Update 2025-03-05 3908 candle_min
This commit is contained in:
773
448730/min/candle-20250305.csv
Normal file
773
448730/min/candle-20250305.csv
Normal file
@@ -0,0 +1,773 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,215000,181064652,4645,4645,4645,4645,0
|
||||
20250305,214900,181064652,4645,4645,4645,4645,0
|
||||
20250305,214800,181064652,4645,4645,4645,4645,0
|
||||
20250305,214700,181064652,4645,4645,4645,4645,0
|
||||
20250305,214600,181064652,4645,4645,4645,4645,0
|
||||
20250305,214500,181064652,4645,4645,4645,4645,0
|
||||
20250305,214400,181064652,4645,4645,4645,4645,0
|
||||
20250305,214300,181064652,4645,4645,4645,4645,0
|
||||
20250305,214200,181064652,4645,4645,4645,4645,0
|
||||
20250305,214100,181064652,4645,4645,4645,4645,0
|
||||
20250305,214000,181064652,4645,4645,4645,4645,0
|
||||
20250305,213900,181064652,4645,4645,4645,4645,0
|
||||
20250305,213800,181064652,4645,4645,4645,4645,0
|
||||
20250305,213700,181064652,4645,4645,4645,4645,0
|
||||
20250305,213600,181064652,4645,4645,4645,4645,0
|
||||
20250305,213500,181064652,4645,4645,4645,4645,0
|
||||
20250305,213400,181064652,4645,4645,4645,4645,0
|
||||
20250305,213300,181064652,4645,4645,4645,4645,0
|
||||
20250305,213200,181064652,4645,4645,4645,4645,0
|
||||
20250305,213100,181064652,4645,4645,4645,4645,0
|
||||
20250305,213000,181064652,4645,4645,4645,4645,0
|
||||
20250305,212900,181064652,4645,4645,4645,4645,0
|
||||
20250305,212800,181064652,4645,4645,4645,4645,0
|
||||
20250305,212700,181064652,4645,4645,4645,4645,0
|
||||
20250305,212600,181064652,4645,4645,4645,4645,0
|
||||
20250305,212500,181064652,4645,4645,4645,4645,0
|
||||
20250305,212400,181064652,4645,4645,4645,4645,0
|
||||
20250305,212300,181064652,4645,4645,4645,4645,0
|
||||
20250305,212200,181064652,4645,4645,4645,4645,0
|
||||
20250305,212100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,212000,181064652,4645,4645,4645,4645,0
|
||||
20250305,211900,181064652,4645,4645,4645,4645,0
|
||||
20250305,211800,181064652,4645,4645,4645,4645,0
|
||||
20250305,211700,181064652,4645,4645,4645,4645,0
|
||||
20250305,211600,181064652,4645,4645,4645,4645,0
|
||||
20250305,211500,181064652,4645,4645,4645,4645,0
|
||||
20250305,211400,181064652,4645,4645,4645,4645,0
|
||||
20250305,211300,181064652,4645,4645,4645,4645,0
|
||||
20250305,211200,181064652,4645,4645,4645,4645,0
|
||||
20250305,211100,181064652,4645,4645,4645,4645,0
|
||||
20250305,211000,181064652,4645,4645,4645,4645,0
|
||||
20250305,210900,181064652,4645,4645,4645,4645,0
|
||||
20250305,210800,181064652,4645,4645,4645,4645,0
|
||||
20250305,210700,181064652,4645,4645,4645,4645,0
|
||||
20250305,210600,181064652,4645,4645,4645,4645,0
|
||||
20250305,210500,181064652,4645,4645,4645,4645,0
|
||||
20250305,210400,181064652,4645,4645,4645,4645,0
|
||||
20250305,210300,181064652,4645,4645,4645,4645,0
|
||||
20250305,210200,181064652,4645,4645,4645,4645,0
|
||||
20250305,210100,181064652,4645,4645,4645,4645,0
|
||||
20250305,210000,181064652,4645,4645,4645,4645,0
|
||||
20250305,205900,181064652,4645,4645,4645,4645,0
|
||||
20250305,205800,181064652,4645,4645,4645,4645,0
|
||||
20250305,205700,181064652,4645,4645,4645,4645,0
|
||||
20250305,205600,181064652,4645,4645,4645,4645,0
|
||||
20250305,205500,181064652,4645,4645,4645,4645,0
|
||||
20250305,205400,181064652,4645,4645,4645,4645,0
|
||||
20250305,205300,181064652,4645,4645,4645,4645,0
|
||||
20250305,205200,181064652,4645,4645,4645,4645,0
|
||||
20250305,205100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,205000,181064652,4645,4645,4645,4645,0
|
||||
20250305,204900,181064652,4645,4645,4645,4645,0
|
||||
20250305,204800,181064652,4645,4645,4645,4645,0
|
||||
20250305,204700,181064652,4645,4645,4645,4645,0
|
||||
20250305,204600,181064652,4645,4645,4645,4645,0
|
||||
20250305,204500,181064652,4645,4645,4645,4645,0
|
||||
20250305,204400,181064652,4645,4645,4645,4645,0
|
||||
20250305,204300,181064652,4645,4645,4645,4645,0
|
||||
20250305,204200,181064652,4645,4645,4645,4645,0
|
||||
20250305,204100,181064652,4645,4645,4645,4645,0
|
||||
20250305,204000,181064652,4645,4645,4645,4645,0
|
||||
20250305,203900,181064652,4645,4645,4645,4645,0
|
||||
20250305,203800,181064652,4645,4645,4645,4645,0
|
||||
20250305,203700,181064652,4645,4645,4645,4645,0
|
||||
20250305,203600,181064652,4645,4645,4645,4645,0
|
||||
20250305,203500,181064652,4645,4645,4645,4645,0
|
||||
20250305,203400,181064652,4645,4645,4645,4645,0
|
||||
20250305,203300,181064652,4645,4645,4645,4645,0
|
||||
20250305,203200,181064652,4645,4645,4645,4645,0
|
||||
20250305,203100,181064652,4645,4645,4645,4645,0
|
||||
20250305,203000,181064652,4645,4645,4645,4645,0
|
||||
20250305,202900,181064652,4645,4645,4645,4645,0
|
||||
20250305,202800,181064652,4645,4645,4645,4645,0
|
||||
20250305,202700,181064652,4645,4645,4645,4645,0
|
||||
20250305,202600,181064652,4645,4645,4645,4645,0
|
||||
20250305,202500,181064652,4645,4645,4645,4645,0
|
||||
20250305,202400,181064652,4645,4645,4645,4645,0
|
||||
20250305,202300,181064652,4645,4645,4645,4645,0
|
||||
20250305,202200,181064652,4645,4645,4645,4645,0
|
||||
20250305,202100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,202000,181064652,4645,4645,4645,4645,0
|
||||
20250305,201900,181064652,4645,4645,4645,4645,0
|
||||
20250305,201800,181064652,4645,4645,4645,4645,0
|
||||
20250305,201700,181064652,4645,4645,4645,4645,0
|
||||
20250305,201600,181064652,4645,4645,4645,4645,0
|
||||
20250305,201500,181064652,4645,4645,4645,4645,0
|
||||
20250305,201400,181064652,4645,4645,4645,4645,0
|
||||
20250305,201300,181064652,4645,4645,4645,4645,0
|
||||
20250305,201200,181064652,4645,4645,4645,4645,0
|
||||
20250305,201100,181064652,4645,4645,4645,4645,0
|
||||
20250305,201000,181064652,4645,4645,4645,4645,0
|
||||
20250305,200900,181064652,4645,4645,4645,4645,0
|
||||
20250305,200800,181064652,4645,4645,4645,4645,0
|
||||
20250305,200700,181064652,4645,4645,4645,4645,0
|
||||
20250305,200600,181064652,4645,4645,4645,4645,0
|
||||
20250305,200500,181064652,4645,4645,4645,4645,0
|
||||
20250305,200400,181064652,4645,4645,4645,4645,0
|
||||
20250305,200300,181064652,4645,4645,4645,4645,0
|
||||
20250305,200200,181064652,4645,4645,4645,4645,0
|
||||
20250305,200100,181064652,4645,4645,4645,4645,0
|
||||
20250305,200000,181064652,4645,4645,4645,4645,0
|
||||
20250305,195900,181064652,4645,4645,4645,4645,0
|
||||
20250305,195800,181064652,4645,4645,4645,4645,0
|
||||
20250305,195700,181064652,4645,4645,4645,4645,0
|
||||
20250305,195600,181064652,4645,4645,4645,4645,0
|
||||
20250305,195500,181064652,4645,4645,4645,4645,0
|
||||
20250305,195400,181064652,4645,4645,4645,4645,0
|
||||
20250305,195300,181064652,4645,4645,4645,4645,0
|
||||
20250305,195200,181064652,4645,4645,4645,4645,0
|
||||
20250305,195100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,195000,181064652,4645,4645,4645,4645,0
|
||||
20250305,194900,181064652,4645,4645,4645,4645,0
|
||||
20250305,194800,181064652,4645,4645,4645,4645,0
|
||||
20250305,194700,181064652,4645,4645,4645,4645,0
|
||||
20250305,194600,181064652,4645,4645,4645,4645,0
|
||||
20250305,194500,181064652,4645,4645,4645,4645,0
|
||||
20250305,194400,181064652,4645,4645,4645,4645,0
|
||||
20250305,194300,181064652,4645,4645,4645,4645,0
|
||||
20250305,194200,181064652,4645,4645,4645,4645,0
|
||||
20250305,194100,181064652,4645,4645,4645,4645,0
|
||||
20250305,194000,181064652,4645,4645,4645,4645,0
|
||||
20250305,193900,181064652,4645,4645,4645,4645,0
|
||||
20250305,193800,181064652,4645,4645,4645,4645,0
|
||||
20250305,193700,181064652,4645,4645,4645,4645,0
|
||||
20250305,193600,181064652,4645,4645,4645,4645,0
|
||||
20250305,193500,181064652,4645,4645,4645,4645,0
|
||||
20250305,193400,181064652,4645,4645,4645,4645,0
|
||||
20250305,193300,181064652,4645,4645,4645,4645,0
|
||||
20250305,193200,181064652,4645,4645,4645,4645,0
|
||||
20250305,193100,181064652,4645,4645,4645,4645,0
|
||||
20250305,193000,181064652,4645,4645,4645,4645,0
|
||||
20250305,192900,181064652,4645,4645,4645,4645,0
|
||||
20250305,192800,181064652,4645,4645,4645,4645,0
|
||||
20250305,192700,181064652,4645,4645,4645,4645,0
|
||||
20250305,192600,181064652,4645,4645,4645,4645,0
|
||||
20250305,192500,181064652,4645,4645,4645,4645,0
|
||||
20250305,192400,181064652,4645,4645,4645,4645,0
|
||||
20250305,192300,181064652,4645,4645,4645,4645,0
|
||||
20250305,192200,181064652,4645,4645,4645,4645,0
|
||||
20250305,192100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,192000,181064652,4645,4645,4645,4645,0
|
||||
20250305,191900,181064652,4645,4645,4645,4645,0
|
||||
20250305,191800,181064652,4645,4645,4645,4645,0
|
||||
20250305,191700,181064652,4645,4645,4645,4645,0
|
||||
20250305,191600,181064652,4645,4645,4645,4645,0
|
||||
20250305,191500,181064652,4645,4645,4645,4645,0
|
||||
20250305,191400,181064652,4645,4645,4645,4645,0
|
||||
20250305,191300,181064652,4645,4645,4645,4645,0
|
||||
20250305,191200,181064652,4645,4645,4645,4645,0
|
||||
20250305,191100,181064652,4645,4645,4645,4645,0
|
||||
20250305,191000,181064652,4645,4645,4645,4645,0
|
||||
20250305,190900,181064652,4645,4645,4645,4645,0
|
||||
20250305,190800,181064652,4645,4645,4645,4645,0
|
||||
20250305,190700,181064652,4645,4645,4645,4645,0
|
||||
20250305,190600,181064652,4645,4645,4645,4645,0
|
||||
20250305,190500,181064652,4645,4645,4645,4645,0
|
||||
20250305,190400,181064652,4645,4645,4645,4645,0
|
||||
20250305,190300,181064652,4645,4645,4645,4645,0
|
||||
20250305,190200,181064652,4645,4645,4645,4645,0
|
||||
20250305,190100,181064652,4645,4645,4645,4645,0
|
||||
20250305,190000,181064652,4645,4645,4645,4645,0
|
||||
20250305,185900,181064652,4645,4645,4645,4645,0
|
||||
20250305,185800,181064652,4645,4645,4645,4645,0
|
||||
20250305,185700,181064652,4645,4645,4645,4645,0
|
||||
20250305,185600,181064652,4645,4645,4645,4645,0
|
||||
20250305,185500,181064652,4645,4645,4645,4645,0
|
||||
20250305,185400,181064652,4645,4645,4645,4645,0
|
||||
20250305,185300,181064652,4645,4645,4645,4645,0
|
||||
20250305,185200,181064652,4645,4645,4645,4645,0
|
||||
20250305,185100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,185000,181064652,4645,4645,4645,4645,0
|
||||
20250305,184900,181064652,4645,4645,4645,4645,0
|
||||
20250305,184800,181064652,4645,4645,4645,4645,0
|
||||
20250305,184700,181064652,4645,4645,4645,4645,0
|
||||
20250305,184600,181064652,4645,4645,4645,4645,0
|
||||
20250305,184500,181064652,4645,4645,4645,4645,0
|
||||
20250305,184400,181064652,4645,4645,4645,4645,0
|
||||
20250305,184300,181064652,4645,4645,4645,4645,0
|
||||
20250305,184200,181064652,4645,4645,4645,4645,0
|
||||
20250305,184100,181064652,4645,4645,4645,4645,0
|
||||
20250305,184000,181064652,4645,4645,4645,4645,0
|
||||
20250305,183900,181064652,4645,4645,4645,4645,0
|
||||
20250305,183800,181064652,4645,4645,4645,4645,0
|
||||
20250305,183700,181064652,4645,4645,4645,4645,0
|
||||
20250305,183600,181064652,4645,4645,4645,4645,0
|
||||
20250305,183500,181064652,4645,4645,4645,4645,0
|
||||
20250305,183400,181064652,4645,4645,4645,4645,0
|
||||
20250305,183300,181064652,4645,4645,4645,4645,0
|
||||
20250305,183200,181064652,4645,4645,4645,4645,0
|
||||
20250305,183100,181064652,4645,4645,4645,4645,0
|
||||
20250305,183000,181064652,4645,4645,4645,4645,0
|
||||
20250305,182900,181064652,4645,4645,4645,4645,0
|
||||
20250305,182800,181064652,4645,4645,4645,4645,0
|
||||
20250305,182700,181064652,4645,4645,4645,4645,0
|
||||
20250305,182600,181064652,4645,4645,4645,4645,0
|
||||
20250305,182500,181064652,4645,4645,4645,4645,0
|
||||
20250305,182400,181064652,4645,4645,4645,4645,0
|
||||
20250305,182300,181064652,4645,4645,4645,4645,0
|
||||
20250305,182200,181064652,4645,4645,4645,4645,0
|
||||
20250305,182100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,182000,181064652,4645,4645,4645,4645,0
|
||||
20250305,181900,181064652,4645,4645,4645,4645,0
|
||||
20250305,181800,181064652,4645,4645,4645,4645,0
|
||||
20250305,181700,181064652,4645,4645,4645,4645,0
|
||||
20250305,181600,181064652,4645,4645,4645,4645,0
|
||||
20250305,181500,181064652,4645,4645,4645,4645,0
|
||||
20250305,181400,181064652,4645,4645,4645,4645,0
|
||||
20250305,181300,181064652,4645,4645,4645,4645,0
|
||||
20250305,181200,181064652,4645,4645,4645,4645,0
|
||||
20250305,181100,181064652,4645,4645,4645,4645,0
|
||||
20250305,181000,181064652,4645,4645,4645,4645,0
|
||||
20250305,180900,181064652,4645,4645,4645,4645,0
|
||||
20250305,180800,181064652,4645,4645,4645,4645,0
|
||||
20250305,180700,181064652,4645,4645,4645,4645,0
|
||||
20250305,180600,181064652,4645,4645,4645,4645,0
|
||||
20250305,180500,181064652,4645,4645,4645,4645,0
|
||||
20250305,180400,181064652,4645,4645,4645,4645,0
|
||||
20250305,180300,181064652,4645,4645,4645,4645,0
|
||||
20250305,180200,181064652,4645,4645,4645,4645,0
|
||||
20250305,180100,181064652,4645,4645,4645,4645,0
|
||||
20250305,180000,181064652,4645,4645,4645,4645,0
|
||||
20250305,175900,181064652,4645,4645,4645,4645,0
|
||||
20250305,175800,181064652,4645,4645,4645,4645,0
|
||||
20250305,175700,181064652,4645,4645,4645,4645,0
|
||||
20250305,175600,181064652,4645,4645,4645,4645,0
|
||||
20250305,175500,181064652,4645,4645,4645,4645,0
|
||||
20250305,175400,181064652,4645,4645,4645,4645,0
|
||||
20250305,175300,181064652,4645,4645,4645,4645,0
|
||||
20250305,175200,181064652,4645,4645,4645,4645,0
|
||||
20250305,175100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,175000,181064652,4645,4645,4645,4645,0
|
||||
20250305,174900,181064652,4645,4645,4645,4645,0
|
||||
20250305,174800,181064652,4645,4645,4645,4645,0
|
||||
20250305,174700,181064652,4645,4645,4645,4645,0
|
||||
20250305,174600,181064652,4645,4645,4645,4645,0
|
||||
20250305,174500,181064652,4645,4645,4645,4645,0
|
||||
20250305,174400,181064652,4645,4645,4645,4645,0
|
||||
20250305,174300,181064652,4645,4645,4645,4645,0
|
||||
20250305,174200,181064652,4645,4645,4645,4645,0
|
||||
20250305,174100,181064652,4645,4645,4645,4645,0
|
||||
20250305,174000,181064652,4645,4645,4645,4645,0
|
||||
20250305,173900,181064652,4645,4645,4645,4645,0
|
||||
20250305,173800,181064652,4645,4645,4645,4645,0
|
||||
20250305,173700,181064652,4645,4645,4645,4645,0
|
||||
20250305,173600,181064652,4645,4645,4645,4645,0
|
||||
20250305,173500,181064652,4645,4645,4645,4645,0
|
||||
20250305,173400,181064652,4645,4645,4645,4645,0
|
||||
20250305,173300,181064652,4645,4645,4645,4645,0
|
||||
20250305,173200,181064652,4645,4645,4645,4645,0
|
||||
20250305,173100,181064652,4645,4645,4645,4645,0
|
||||
20250305,173000,181064652,4645,4645,4645,4645,0
|
||||
20250305,172900,181064652,4645,4645,4645,4645,0
|
||||
20250305,172800,181064652,4645,4645,4645,4645,0
|
||||
20250305,172700,181064652,4645,4645,4645,4645,0
|
||||
20250305,172600,181064652,4645,4645,4645,4645,0
|
||||
20250305,172500,181064652,4645,4645,4645,4645,0
|
||||
20250305,172400,181064652,4645,4645,4645,4645,0
|
||||
20250305,172300,181064652,4645,4645,4645,4645,0
|
||||
20250305,172200,181064652,4645,4645,4645,4645,0
|
||||
20250305,172100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,172000,181064652,4645,4645,4645,4645,0
|
||||
20250305,171900,181064652,4645,4645,4645,4645,0
|
||||
20250305,171800,181064652,4645,4645,4645,4645,0
|
||||
20250305,171700,181064652,4645,4645,4645,4645,0
|
||||
20250305,171600,181064652,4645,4645,4645,4645,0
|
||||
20250305,171500,181064652,4645,4645,4645,4645,0
|
||||
20250305,171400,181064652,4645,4645,4645,4645,0
|
||||
20250305,171300,181064652,4645,4645,4645,4645,0
|
||||
20250305,171200,181064652,4645,4645,4645,4645,0
|
||||
20250305,171100,181064652,4645,4645,4645,4645,0
|
||||
20250305,171000,181064652,4645,4645,4645,4645,0
|
||||
20250305,170900,181064652,4645,4645,4645,4645,0
|
||||
20250305,170800,181064652,4645,4645,4645,4645,0
|
||||
20250305,170700,181064652,4645,4645,4645,4645,0
|
||||
20250305,170600,181064652,4645,4645,4645,4645,0
|
||||
20250305,170500,181064652,4645,4645,4645,4645,0
|
||||
20250305,170400,181064652,4645,4645,4645,4645,0
|
||||
20250305,170300,181064652,4645,4645,4645,4645,0
|
||||
20250305,170200,181064652,4645,4645,4645,4645,0
|
||||
20250305,170100,181064652,4645,4645,4645,4645,0
|
||||
20250305,170000,181064652,4645,4645,4645,4645,0
|
||||
20250305,165900,181064652,4645,4645,4645,4645,0
|
||||
20250305,165800,181064652,4645,4645,4645,4645,0
|
||||
20250305,165700,181064652,4645,4645,4645,4645,0
|
||||
20250305,165600,181064652,4645,4645,4645,4645,0
|
||||
20250305,165500,181064652,4645,4645,4645,4645,0
|
||||
20250305,165400,181064652,4645,4645,4645,4645,0
|
||||
20250305,165300,181064652,4645,4645,4645,4645,0
|
||||
20250305,165200,181064652,4645,4645,4645,4645,0
|
||||
20250305,165100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,165000,181064652,4645,4645,4645,4645,0
|
||||
20250305,164900,181064652,4645,4645,4645,4645,0
|
||||
20250305,164800,181064652,4645,4645,4645,4645,0
|
||||
20250305,164700,181064652,4645,4645,4645,4645,0
|
||||
20250305,164600,181064652,4645,4645,4645,4645,0
|
||||
20250305,164500,181064652,4645,4645,4645,4645,0
|
||||
20250305,164400,181064652,4645,4645,4645,4645,0
|
||||
20250305,164300,181064652,4645,4645,4645,4645,0
|
||||
20250305,164200,181064652,4645,4645,4645,4645,0
|
||||
20250305,164100,181064652,4645,4645,4645,4645,0
|
||||
20250305,164000,181064652,4645,4645,4645,4645,0
|
||||
20250305,163900,181064652,4645,4645,4645,4645,0
|
||||
20250305,163800,181064652,4645,4645,4645,4645,0
|
||||
20250305,163700,181064652,4645,4645,4645,4645,0
|
||||
20250305,163600,181064652,4645,4645,4645,4645,0
|
||||
20250305,163500,181064652,4645,4645,4645,4645,0
|
||||
20250305,163400,181064652,4645,4645,4645,4645,0
|
||||
20250305,163300,181064652,4645,4645,4645,4645,0
|
||||
20250305,163200,181064652,4645,4645,4645,4645,0
|
||||
20250305,163100,181064652,4645,4645,4645,4645,0
|
||||
20250305,163000,181064652,4645,4645,4645,4645,0
|
||||
20250305,162900,181064652,4645,4645,4645,4645,0
|
||||
20250305,162800,181064652,4645,4645,4645,4645,0
|
||||
20250305,162700,181064652,4645,4645,4645,4645,0
|
||||
20250305,162600,181064652,4645,4645,4645,4645,0
|
||||
20250305,162500,181064652,4645,4645,4645,4645,0
|
||||
20250305,162400,181064652,4645,4645,4645,4645,0
|
||||
20250305,162300,181064652,4645,4645,4645,4645,0
|
||||
20250305,162200,181064652,4645,4645,4645,4645,0
|
||||
20250305,162100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,162000,181064652,4645,4645,4645,4645,0
|
||||
20250305,161900,181064652,4645,4645,4645,4645,0
|
||||
20250305,161800,181064652,4645,4645,4645,4645,0
|
||||
20250305,161700,181064652,4645,4645,4645,4645,0
|
||||
20250305,161600,181064652,4645,4645,4645,4645,0
|
||||
20250305,161500,181064652,4645,4645,4645,4645,0
|
||||
20250305,161400,181064652,4645,4645,4645,4645,0
|
||||
20250305,161300,181064652,4645,4645,4645,4645,0
|
||||
20250305,161200,181064652,4645,4645,4645,4645,0
|
||||
20250305,161100,181064652,4645,4645,4645,4645,0
|
||||
20250305,161000,181064652,4645,4645,4645,4645,0
|
||||
20250305,160900,181064652,4645,4645,4645,4645,0
|
||||
20250305,160800,181064652,4645,4645,4645,4645,0
|
||||
20250305,160700,181064652,4645,4645,4645,4645,0
|
||||
20250305,160600,181064652,4645,4645,4645,4645,0
|
||||
20250305,160500,181064652,4645,4645,4645,4645,0
|
||||
20250305,160400,181064652,4645,4645,4645,4645,0
|
||||
20250305,160300,181064652,4645,4645,4645,4645,0
|
||||
20250305,160200,181064652,4645,4645,4645,4645,0
|
||||
20250305,160100,181064652,4645,4645,4645,4645,0
|
||||
20250305,160000,181064652,4645,4645,4645,4645,0
|
||||
20250305,155900,181064652,4645,4645,4645,4645,0
|
||||
20250305,155800,181064652,4645,4645,4645,4645,0
|
||||
20250305,155700,181064652,4645,4645,4645,4645,0
|
||||
20250305,155600,181064652,4645,4645,4645,4645,0
|
||||
20250305,155500,181064652,4645,4645,4645,4645,0
|
||||
20250305,155400,181064652,4645,4645,4645,4645,0
|
||||
20250305,155300,181064652,4645,4645,4645,4645,0
|
||||
20250305,155200,181064652,4645,4645,4645,4645,0
|
||||
20250305,155100,181064652,4645,4645,4645,4645,1571
|
||||
20250305,155000,181064652,4645,4645,4645,4645,0
|
||||
20250305,154900,181064652,4645,4645,4645,4645,0
|
||||
20250305,154800,181064652,4645,4645,4645,4645,0
|
||||
20250305,154700,181064652,4645,4645,4645,4645,0
|
||||
20250305,154600,181064652,4645,4645,4645,4645,0
|
||||
20250305,154500,181064652,4645,4645,4645,4645,0
|
||||
20250305,154400,181064652,4645,4645,4645,4645,0
|
||||
20250305,154300,181064652,4645,4645,4645,4645,0
|
||||
20250305,154200,181064652,4645,4645,4645,4645,0
|
||||
20250305,154100,181064652,4645,4645,4645,4645,0
|
||||
20250305,154000,181064652,4645,4645,4645,4645,0
|
||||
20250305,153900,181064652,4645,4645,4645,4645,0
|
||||
20250305,153800,181064652,4645,4645,4645,4645,0
|
||||
20250305,153700,181064652,4645,4645,4645,4645,0
|
||||
20250305,153600,181064652,4645,4645,4645,4645,0
|
||||
20250305,153500,181064652,4645,4645,4645,4645,0
|
||||
20250305,153400,181064652,4645,4645,4645,4645,0
|
||||
20250305,153300,181064652,4645,4645,4645,4645,0
|
||||
20250305,153200,181064652,4645,4645,4645,4645,0
|
||||
20250305,153100,181064652,4645,4645,4645,4645,0
|
||||
20250305,153000,181064652,4645,4645,4645,4645,1571
|
||||
20250305,152900,173767357,4600,4600,4600,4600,0
|
||||
20250305,152800,173767357,4600,4600,4600,4600,0
|
||||
20250305,152700,173767357,4600,4600,4600,4600,0
|
||||
20250305,152600,173767357,4600,4600,4600,4600,0
|
||||
20250305,152500,173767357,4600,4600,4600,4600,0
|
||||
20250305,152400,173767357,4600,4600,4600,4600,0
|
||||
20250305,152300,173767357,4600,4600,4600,4600,0
|
||||
20250305,152200,173767357,4600,4600,4600,4600,0
|
||||
20250305,152100,173767357,4600,4600,4600,4600,0
|
||||
20250305,152000,173767357,4600,4600,4600,4600,0
|
||||
20250305,151900,173767357,4600,4600,4600,4600,0
|
||||
20250305,151800,173767357,4600,4605,4605,4600,120
|
||||
20250305,151700,173215157,4605,4625,4625,4605,70
|
||||
20250305,151600,172892447,4630,4605,4630,4600,387
|
||||
20250305,151500,171108687,4605,4600,4605,4600,194
|
||||
20250305,151400,170216117,4600,4605,4605,4600,118
|
||||
20250305,151300,169673127,4605,4600,4605,4600,181
|
||||
20250305,151200,168840422,4605,4605,4605,4600,85
|
||||
20250305,151100,168449197,4615,4615,4615,4600,105
|
||||
20250305,151000,167964982,4615,4605,4615,4600,516
|
||||
20250305,150900,165586572,4605,4600,4605,4600,57
|
||||
20250305,150800,165324287,4605,4600,4605,4600,170
|
||||
20250305,150700,164541752,4600,4600,4605,4600,105
|
||||
20250305,150600,164058667,4605,4600,4605,4600,111
|
||||
20250305,150500,163547992,4605,4605,4605,4605,164
|
||||
20250305,150400,162792772,4605,4610,4610,4600,203
|
||||
20250305,150300,161858072,4610,4605,4610,4605,176
|
||||
20250305,150200,161047347,4615,4620,4620,4615,98
|
||||
20250305,150100,160594902,4620,4605,4620,4605,244
|
||||
20250305,150000,159469317,4610,4610,4610,4610,117
|
||||
20250305,145900,158929947,4615,4610,4615,4610,73
|
||||
20250305,145800,158593252,4610,4605,4610,4605,343
|
||||
20250305,145700,157013537,4610,4610,4610,4610,157
|
||||
20250305,145600,156289767,4615,4605,4615,4605,57
|
||||
20250305,145500,156027112,4605,4605,4605,4605,171
|
||||
20250305,145400,155239657,4615,4620,4620,4605,117
|
||||
20250305,145300,154700062,4620,4610,4620,4605,57
|
||||
20250305,145200,154437237,4605,4605,4605,4605,158
|
||||
20250305,145100,153709647,4605,4605,4605,4600,297
|
||||
20250305,145000,152342252,4610,4615,4615,4610,41
|
||||
20250305,144900,152153122,4615,4610,4615,4610,124
|
||||
20250305,144800,151581262,4610,4610,4615,4610,80
|
||||
20250305,144700,151212387,4615,4620,4625,4615,633
|
||||
20250305,144600,148288042,4605,4620,4620,4605,47
|
||||
20250305,144500,148071502,4620,4615,4620,4600,214
|
||||
20250305,144400,147085067,4620,4605,4620,4605,235
|
||||
20250305,144300,146002397,4605,4620,4620,4605,147
|
||||
20250305,144200,145324717,4620,4605,4620,4605,136
|
||||
20250305,144100,144698197,4605,4615,4615,4605,148
|
||||
20250305,144000,144016382,4615,4625,4625,4605,222
|
||||
20250305,143900,142992502,4625,4620,4625,4620,96
|
||||
20250305,143800,142548902,4620,4605,4620,4605,212
|
||||
20250305,143700,141571822,4605,4620,4620,4605,81
|
||||
20250305,143600,141198732,4625,4620,4625,4620,72
|
||||
20250305,143500,140865932,4620,4615,4620,4615,138
|
||||
20250305,143400,140228577,4610,4615,4615,4610,200
|
||||
20250305,143300,139306377,4610,4620,4620,4610,163
|
||||
20250305,143200,138553917,4625,4625,4630,4625,108
|
||||
20250305,143100,138054352,4625,4625,4625,4620,132
|
||||
20250305,143000,137444052,4620,4620,4635,4620,141
|
||||
20250305,142900,136792202,4620,4640,4640,4620,141
|
||||
20250305,142800,136139182,4640,4620,4640,4620,265
|
||||
20250305,142700,134913087,4620,4620,4625,4620,113
|
||||
20250305,142600,134390862,4625,4625,4625,4620,127
|
||||
20250305,142500,133803917,4620,4620,4620,4620,97
|
||||
20250305,142400,133355777,4630,4625,4630,4620,104
|
||||
20250305,142300,132874857,4620,4635,4635,4620,264
|
||||
20250305,142200,131652422,4640,4625,4640,4620,267
|
||||
20250305,142100,130416482,4630,4630,4635,4630,233
|
||||
20250305,142000,129336857,4630,4625,4630,4625,177
|
||||
20250305,141900,128518147,4625,4635,4635,4625,392
|
||||
20250305,141800,126702627,4635,4610,4635,4610,626
|
||||
20250305,141700,123808427,4610,4610,4615,4610,171
|
||||
20250305,141600,123019862,4615,4615,4615,4610,157
|
||||
20250305,141500,122295917,4615,4615,4615,4615,95
|
||||
20250305,141400,121857492,4615,4610,4615,4610,150
|
||||
20250305,141300,121165497,4615,4610,4615,4610,103
|
||||
20250305,141200,120690392,4615,4615,4615,4610,86
|
||||
20250305,141100,120293767,4620,4610,4620,4610,171
|
||||
20250305,141000,119504572,4610,4620,4620,4610,168
|
||||
20250305,140900,118729222,4620,4615,4620,4615,194
|
||||
20250305,140800,117833742,4620,4610,4620,4610,303
|
||||
20250305,140700,116435742,4605,4605,4610,4605,177
|
||||
20250305,140600,115620572,4610,4605,4610,4605,80
|
||||
20250305,140500,115251972,4605,4605,4605,4605,305
|
||||
20250305,140400,113847447,4610,4610,4610,4605,130
|
||||
20250305,140300,113248547,4615,4615,4615,4615,68
|
||||
20250305,140200,112934727,4615,4615,4615,4615,107
|
||||
20250305,140100,112440922,4615,4605,4615,4605,577
|
||||
20250305,140000,109782462,4610,4605,4610,4605,214
|
||||
20250305,135900,108796322,4605,4610,4610,4605,127
|
||||
20250305,135800,108211452,4610,4605,4610,4605,157
|
||||
20250305,135700,107488302,4605,4615,4620,4605,228
|
||||
20250305,135600,106437017,4610,4615,4615,4610,91
|
||||
20250305,135500,106017062,4620,4610,4620,4605,186
|
||||
20250305,135400,105159467,4615,4620,4640,4615,641
|
||||
20250305,135300,102199517,4610,4615,4615,4610,186
|
||||
20250305,135200,101341327,4625,4615,4630,4615,130
|
||||
20250305,135100,100740622,4635,4640,4640,4635,257
|
||||
20250305,135000,99549347,4640,4635,4640,4635,57
|
||||
20250305,134900,99285067,4620,4640,4640,4620,58
|
||||
20250305,134800,99016177,4640,4640,4640,4640,47
|
||||
20250305,134700,98798097,4640,4640,4640,4640,17
|
||||
20250305,134600,98719217,4640,4640,4640,4640,16
|
||||
20250305,134500,98644977,4640,4635,4640,4635,123
|
||||
20250305,134400,98074702,4635,4635,4640,4635,705
|
||||
20250305,134300,94806902,4640,4640,4640,4640,18
|
||||
20250305,134200,94723382,4640,4640,4640,4640,32
|
||||
20250305,134100,94574902,4640,4640,4640,4640,67
|
||||
20250305,134000,94264022,4635,4625,4635,4625,844
|
||||
20250305,133900,90356302,4630,4630,4630,4630,33
|
||||
20250305,133800,90203512,4630,4630,4630,4630,0
|
||||
20250305,133700,90203512,4630,4630,4630,4630,43
|
||||
20250305,133600,90004422,4625,4630,4630,4625,146
|
||||
20250305,133500,89328942,4630,4630,4630,4630,0
|
||||
20250305,133400,89328942,4630,4630,4630,4630,34
|
||||
20250305,133300,89171522,4625,4630,4630,4625,132
|
||||
20250305,133200,88560862,4630,4630,4630,4630,0
|
||||
20250305,133100,88560862,4630,4630,4630,4630,35
|
||||
20250305,133000,88398812,4630,4630,4630,4630,0
|
||||
20250305,132900,88398812,4630,4625,4630,4625,133
|
||||
20250305,132800,87783522,4630,4630,4630,4630,34
|
||||
20250305,132700,87626102,4630,4630,4630,4630,0
|
||||
20250305,132600,87626102,4630,4630,4630,4630,32
|
||||
20250305,132500,87477942,4625,4630,4630,4625,553
|
||||
20250305,132400,84920142,4630,4630,4630,4630,0
|
||||
20250305,132300,84920142,4630,4630,4630,4630,32
|
||||
20250305,132200,84771982,4625,4630,4630,4625,124
|
||||
20250305,132100,84198362,4630,4630,4630,4630,19
|
||||
20250305,132000,84110392,4630,4630,4630,4630,33
|
||||
20250305,131900,83957602,4630,4630,4630,4630,17
|
||||
20250305,131800,83878892,4625,4625,4630,4625,539
|
||||
20250305,131700,81385892,4630,4630,4630,4630,33
|
||||
20250305,131600,81233102,4630,4630,4630,4630,17
|
||||
20250305,131500,81154392,4630,4630,4630,4630,32
|
||||
20250305,131400,81006232,4630,4630,4630,4630,16
|
||||
20250305,131300,80932152,4630,4630,4630,4630,35
|
||||
20250305,131200,80770102,4630,4630,4630,4630,17
|
||||
20250305,131100,80691392,4630,4630,4630,4630,22
|
||||
20250305,131000,80589532,4630,4630,4630,4630,34
|
||||
20250305,130900,80432112,4630,4630,4630,4630,17
|
||||
20250305,130800,80353402,4630,4630,4630,4630,16
|
||||
20250305,130700,80279322,4630,4625,4630,4625,36
|
||||
20250305,130600,80112697,4625,4625,4625,4625,0
|
||||
20250305,130500,80112697,4625,4620,4625,4620,473
|
||||
20250305,130400,77926072,4615,4620,4620,4615,68
|
||||
20250305,130300,77612082,4615,4615,4615,4615,0
|
||||
20250305,130200,77612082,4615,4615,4620,4615,49
|
||||
20250305,130100,77385787,4615,4620,4620,4615,124
|
||||
20250305,130000,76813352,4620,4620,4620,4620,7
|
||||
20250305,125900,76781012,4620,4620,4620,4620,33
|
||||
20250305,125800,76628552,4615,4615,4615,4615,184
|
||||
20250305,125700,75779392,4610,4610,4610,4610,117
|
||||
20250305,125600,75240022,4615,4615,4615,4615,40
|
||||
20250305,125500,75055422,4615,4615,4615,4615,17
|
||||
20250305,125400,74976967,4615,4615,4615,4615,35
|
||||
20250305,125300,74815442,4620,4620,4620,4620,40
|
||||
20250305,125200,74630642,4620,4620,4620,4620,17
|
||||
20250305,125100,74552102,4615,4615,4615,4615,0
|
||||
20250305,125000,74552102,4615,4620,4620,4615,115
|
||||
20250305,124900,74021302,4620,4620,4620,4620,43
|
||||
20250305,124800,73822642,4620,4620,4620,4620,17
|
||||
20250305,124700,73744102,4615,4615,4615,4615,594
|
||||
20250305,124600,71002792,4620,4620,4620,4620,34
|
||||
20250305,124500,70845712,4620,4620,4620,4620,25
|
||||
20250305,124400,70730212,4620,4620,4620,4620,15
|
||||
20250305,124300,70660912,4615,4630,4630,4615,570
|
||||
20250305,124200,68027327,4630,4635,4635,4630,159
|
||||
20250305,124100,67291122,4635,4635,4635,4635,34
|
||||
20250305,124000,67133532,4630,4630,4635,4630,118
|
||||
20250305,123900,66587107,4635,4635,4635,4635,17
|
||||
20250305,123800,66508312,4630,4635,4635,4630,41
|
||||
20250305,123700,66318282,4635,4635,4635,4635,18
|
||||
20250305,123600,66234852,4635,4630,4635,4630,117
|
||||
20250305,123500,65693057,4635,4635,4635,4635,33
|
||||
20250305,123400,65540102,4635,4635,4635,4635,8
|
||||
20250305,123300,65503022,4635,4635,4635,4635,34
|
||||
20250305,123200,65345432,4630,4635,4635,4630,132
|
||||
20250305,123100,64734112,4635,4635,4635,4635,8
|
||||
20250305,123000,64697032,4635,4635,4635,4635,35
|
||||
20250305,122900,64534807,4630,4635,4635,4630,133
|
||||
20250305,122800,63918852,4635,4635,4635,4635,0
|
||||
20250305,122700,63918852,4635,4630,4635,4630,727
|
||||
20250305,122600,60552672,4635,4635,4635,4635,15
|
||||
20250305,122500,60483147,4635,4635,4635,4635,17
|
||||
20250305,122400,60404352,4635,4635,4635,4635,34
|
||||
20250305,122300,60246762,4635,4635,4635,4635,40
|
||||
20250305,122200,60061362,4635,4635,4635,4635,17
|
||||
20250305,122100,59982567,4635,4635,4635,4635,34
|
||||
20250305,122000,59824977,4635,4635,4635,4635,41
|
||||
20250305,121900,59634942,4635,4635,4635,4635,17
|
||||
20250305,121800,59556147,4635,4630,4635,4630,66
|
||||
20250305,121700,59250427,4635,4635,4635,4635,33
|
||||
20250305,121600,59097472,4635,4635,4635,4635,24
|
||||
20250305,121500,58986232,4635,4630,4635,4630,430
|
||||
20250305,121400,56995252,4630,4630,4630,4630,36
|
||||
20250305,121300,56828572,4630,4630,4630,4630,17
|
||||
20250305,121200,56749862,4630,4630,4630,4630,25
|
||||
20250305,121100,56634112,4625,4630,4630,4625,53
|
||||
20250305,121000,56388822,4630,4630,4630,4630,0
|
||||
20250305,120900,56388822,4630,4630,4630,4630,41
|
||||
20250305,120800,56198992,4625,4630,4630,4625,36
|
||||
20250305,120700,56032332,4630,4630,4630,4630,0
|
||||
20250305,120600,56032332,4630,4630,4630,4630,33
|
||||
20250305,120500,55879542,4630,4630,4630,4630,41
|
||||
20250305,120400,55689712,4625,4625,4625,4625,83
|
||||
20250305,120300,55305837,4630,4630,4630,4630,34
|
||||
20250305,120200,55148417,4630,4630,4630,4630,15
|
||||
20250305,120100,55078967,4630,4625,4630,4625,117
|
||||
20250305,120000,54537757,4630,4630,4630,4630,35
|
||||
20250305,115900,54375707,4630,4630,4630,4630,16
|
||||
20250305,115800,54301627,4630,4630,4630,4630,17
|
||||
20250305,115700,54222917,4625,4630,4630,4625,133
|
||||
20250305,115600,53607627,4630,4630,4630,4630,16
|
||||
20250305,115500,53533547,4630,4630,4630,4630,17
|
||||
20250305,115400,53454837,4630,4630,4630,4630,24
|
||||
20250305,115300,53343717,4630,4630,4630,4630,33
|
||||
20250305,115200,53190927,4630,4630,4630,4630,17
|
||||
20250305,115100,53112217,4630,4625,4630,4625,567
|
||||
20250305,115000,50489757,4630,4630,4630,4630,40
|
||||
20250305,114900,50304557,4630,4630,4630,4630,17
|
||||
20250305,114800,50225847,4630,4630,4630,4630,16
|
||||
20250305,114700,50151767,4630,4630,4630,4630,25
|
||||
20250305,114600,50036017,4630,4630,4630,4630,17
|
||||
20250305,114500,49957307,4630,4630,4630,4630,34
|
||||
20250305,114400,49799887,4630,4630,4630,4630,18
|
||||
20250305,114300,49716547,4625,4625,4625,4620,648
|
||||
20250305,114200,46719652,4625,4625,4625,4625,34
|
||||
20250305,114100,46562402,4625,4625,4625,4625,21
|
||||
20250305,114000,46465277,4625,4625,4625,4625,16
|
||||
20250305,113900,46391277,4620,4625,4625,4620,77
|
||||
20250305,113800,46035337,4625,4625,4625,4625,0
|
||||
20250305,113700,46035337,4625,4625,4625,4625,33
|
||||
20250305,113600,45882712,4620,4625,4625,4620,50
|
||||
20250305,113500,45651467,4625,4625,4625,4625,0
|
||||
20250305,113400,45651467,4625,4625,4625,4625,33
|
||||
20250305,113300,45498842,4625,4625,4625,4625,34
|
||||
20250305,113200,45341592,4620,4625,4625,4620,33
|
||||
20250305,113100,45189092,4625,4625,4625,4625,32
|
||||
20250305,113000,45041092,4625,4625,4625,4625,17
|
||||
20250305,112900,44962467,4625,4620,4625,4620,59
|
||||
20250305,112800,44689797,4625,4625,4625,4625,22
|
||||
20250305,112700,44588047,4625,4625,4625,4625,18
|
||||
20250305,112600,44504797,4625,4625,4625,4625,0
|
||||
20250305,112500,44504797,4625,4625,4625,4625,15
|
||||
20250305,112400,44435422,4605,4625,4625,4605,2021
|
||||
20250305,112300,35112112,4625,4625,4625,4625,17
|
||||
20250305,112200,35033487,4625,4625,4625,4625,16
|
||||
20250305,112100,34959487,4625,4625,4625,4625,42
|
||||
20250305,112000,34765237,4625,4625,4625,4625,17
|
||||
20250305,111900,34686612,4625,4625,4625,4625,15
|
||||
20250305,111800,34617237,4620,4625,4625,4620,134
|
||||
20250305,111700,33997987,4620,4620,4620,4620,83
|
||||
20250305,111600,33614527,4620,4620,4620,4620,15
|
||||
20250305,111500,33545227,4620,4625,4625,4620,19
|
||||
20250305,111400,33457362,4625,4625,4625,4625,8
|
||||
20250305,111300,33420362,4625,4610,4625,4610,47
|
||||
20250305,111200,33203272,4615,4620,4620,4615,34
|
||||
20250305,111100,33046277,4620,4620,4620,4620,69
|
||||
20250305,111000,32727497,4625,4625,4625,4625,60
|
||||
20250305,110900,32449997,4625,4625,4625,4625,34
|
||||
20250305,110800,32292747,4625,4625,4625,4625,5
|
||||
20250305,110700,32269622,4630,4625,4630,4625,48
|
||||
20250305,110600,32047522,4625,4625,4625,4625,24
|
||||
20250305,110500,31936522,4625,4620,4625,4620,169
|
||||
20250305,110400,31155657,4625,4630,4630,4625,63
|
||||
20250305,110300,30864122,4630,4630,4630,4630,33
|
||||
20250305,110200,30711332,4630,4630,4630,4630,17
|
||||
20250305,110100,30632622,4630,4635,4635,4630,38
|
||||
20250305,110000,30456597,4630,4630,4630,4630,12
|
||||
20250305,105900,30401037,4630,4635,4635,4630,49
|
||||
20250305,105800,30173937,4635,4635,4635,4635,15
|
||||
20250305,105700,30104412,4630,4630,4630,4630,100
|
||||
20250305,105600,29641412,4635,4635,4635,4635,35
|
||||
20250305,105500,29479187,4635,4635,4635,4635,24
|
||||
20250305,105400,29367947,4630,4630,4630,4630,732
|
||||
20250305,105300,25978787,4635,4635,4635,4635,34
|
||||
20250305,105200,25821197,4635,4635,4635,4630,29
|
||||
20250305,105100,25686807,4635,4635,4635,4635,17
|
||||
20250305,105000,25608012,4635,4630,4635,4630,118
|
||||
20250305,104900,25061582,4635,4635,4635,4635,32
|
||||
20250305,104800,24913262,4635,4635,4635,4635,24
|
||||
20250305,104700,24802022,4635,4635,4635,4635,17
|
||||
20250305,104600,24723227,4630,4635,4635,4630,132
|
||||
20250305,104500,24111907,4630,4635,4635,4630,27
|
||||
20250305,104400,23986812,4635,4635,4635,4635,25
|
||||
20250305,104300,23870937,4635,4635,4635,4630,139
|
||||
20250305,104200,23227172,4635,4635,4635,4635,0
|
||||
20250305,104100,23227172,4635,4635,4635,4635,48
|
||||
20250305,104000,23004692,4635,4635,4635,4635,33
|
||||
20250305,103900,22851737,4630,4630,4630,4630,100
|
||||
20250305,103800,22388737,4635,4635,4635,4635,35
|
||||
20250305,103700,22226512,4635,4635,4635,4635,41
|
||||
20250305,103600,22036477,4635,4630,4635,4630,105
|
||||
20250305,103500,21550302,4635,4635,4635,4635,34
|
||||
20250305,103400,21392712,4635,4635,4635,4635,15
|
||||
20250305,103300,21323187,4635,4635,4635,4635,27
|
||||
20250305,103200,21198042,4635,4635,4635,4635,34
|
||||
20250305,103100,21040452,4635,4635,4635,4635,21
|
||||
20250305,103000,20943117,4635,4635,4635,4635,25
|
||||
20250305,102900,20827242,4630,4635,4635,4630,114
|
||||
20250305,102800,20299247,4635,4635,4635,4635,15
|
||||
20250305,102700,20229722,4635,4635,4635,4635,24
|
||||
20250305,102600,20118482,4635,4635,4635,4635,33
|
||||
20250305,102500,19965527,4635,4635,4635,4635,15
|
||||
20250305,102400,19896002,4630,4630,4630,4630,0
|
||||
20250305,102300,19896002,4630,4620,4630,4620,352
|
||||
20250305,102200,18269142,4620,4620,4620,4620,40
|
||||
20250305,102100,18084342,4620,4620,4620,4620,17
|
||||
20250305,102000,18005802,4620,4620,4620,4620,18
|
||||
20250305,101900,17922642,4620,4615,4620,4615,25
|
||||
20250305,101800,17807182,4610,4610,4610,4610,617
|
||||
20250305,101700,14962812,4610,4610,4610,4610,33
|
||||
20250305,101600,14810682,4610,4610,4610,4610,39
|
||||
20250305,101500,14630892,4605,4605,4605,4605,18
|
||||
20250305,101400,14548002,4610,4610,4610,4610,33
|
||||
20250305,101300,14395872,4610,4610,4610,4610,0
|
||||
20250305,101200,14395872,4610,4610,4610,4610,0
|
||||
20250305,101100,14395872,4610,4610,4610,4610,13
|
||||
20250305,101000,14335942,4610,4610,4610,4610,3
|
||||
20250305,100900,14322112,4610,4610,4610,4610,0
|
||||
20250305,100800,14322112,4610,4610,4610,4605,111
|
||||
20250305,100700,13810902,4610,4610,4610,4610,4
|
||||
20250305,100600,13792462,4610,4610,4610,4610,0
|
||||
20250305,100500,13792462,4610,4610,4610,4610,43
|
||||
20250305,100400,13594232,4610,4610,4610,4610,75
|
||||
20250305,100300,13248482,4610,4610,4610,4610,0
|
||||
20250305,100200,13248482,4610,4610,4610,4610,0
|
||||
20250305,100100,13248482,4610,4620,4620,4610,351
|
||||
20250305,100000,11627182,4620,4620,4620,4620,0
|
||||
20250305,095900,11627182,4620,4620,4620,4620,0
|
||||
20250305,095800,11627182,4620,4620,4620,4620,0
|
||||
20250305,095700,11627182,4620,4625,4625,4620,108
|
||||
20250305,095600,11128182,4625,4625,4625,4625,67
|
||||
20250305,095500,10818307,4625,4625,4625,4625,0
|
||||
20250305,095400,10818307,4625,4625,4625,4625,0
|
||||
20250305,095300,10818307,4625,4630,4630,4625,107
|
||||
20250305,095200,10323397,4630,4630,4630,4630,0
|
||||
20250305,095100,10323397,4630,4630,4630,4630,0
|
||||
20250305,095000,10323397,4630,4630,4630,4630,11
|
||||
20250305,094900,10272467,4630,4630,4630,4630,1
|
||||
20250305,094800,10267837,4630,4630,4630,4630,0
|
||||
20250305,094700,10267837,4630,4630,4630,4630,0
|
||||
20250305,094600,10267837,4630,4635,4635,4630,754
|
||||
20250305,094500,6776782,4635,4635,4635,4635,125
|
||||
20250305,094400,6197407,4635,4635,4635,4635,1
|
||||
20250305,094300,6192772,4635,4630,4635,4630,102
|
||||
20250305,094200,5720502,4635,4635,4635,4635,17
|
||||
20250305,094100,5641707,4635,4635,4635,4635,1
|
||||
20250305,094000,5637072,4635,4635,4635,4635,0
|
||||
20250305,093900,5637072,4635,4635,4635,4635,0
|
||||
20250305,093800,5637072,4635,4635,4635,4635,15
|
||||
20250305,093700,5567547,4635,4635,4635,4635,0
|
||||
20250305,093600,5567547,4635,4635,4635,4635,1
|
||||
20250305,093500,5562912,4635,4635,4635,4635,12
|
||||
20250305,093400,5507292,4635,4635,4635,4635,12
|
||||
20250305,093300,5451672,4635,4635,4635,4635,3
|
||||
20250305,093200,5437767,4635,4635,4635,4635,0
|
||||
20250305,093100,5437767,4635,4635,4635,4635,11
|
||||
20250305,093000,5386782,4635,4632,4635,4632,17
|
||||
20250305,092900,5307990,4630,4630,4630,4630,100
|
||||
20250305,092800,4844990,4630,4630,4630,4630,0
|
||||
20250305,092700,4844990,4630,4630,4630,4630,0
|
||||
20250305,092600,4844990,4630,4630,4630,4630,0
|
||||
20250305,092500,4844990,4630,4635,4635,4630,147
|
||||
20250305,092400,4164145,4635,4635,4635,4635,7
|
||||
20250305,092300,4131700,4635,4635,4635,4635,0
|
||||
20250305,092200,4131700,4635,4635,4635,4635,1
|
||||
20250305,092100,4127065,4635,4635,4635,4635,0
|
||||
20250305,092000,4127065,4635,4635,4635,4635,10
|
||||
20250305,091900,4080715,4635,4635,4635,4635,68
|
||||
20250305,091800,3765535,4640,4640,4640,4640,14
|
||||
20250305,091700,3700575,4635,4635,4635,4635,10
|
||||
20250305,091600,3654225,4635,4635,4635,4635,15
|
||||
20250305,091500,3584700,4635,4635,4635,4635,46
|
||||
20250305,091400,3371490,4635,4630,4635,4630,490
|
||||
20250305,091300,1100345,4640,4640,4640,4640,1
|
||||
20250305,091200,1095705,4645,4645,4645,4645,0
|
||||
20250305,091100,1095705,4645,4645,4645,4645,0
|
||||
20250305,091000,1095705,4645,4645,4645,4645,0
|
||||
20250305,090900,1095705,4645,4645,4645,4645,2
|
||||
20250305,090800,1086415,4650,4650,4650,4650,0
|
||||
20250305,090700,1086415,4650,4650,4650,4650,0
|
||||
20250305,090600,1086415,4650,4650,4650,4650,193
|
||||
20250305,090500,188965,4655,4605,4655,4605,15
|
||||
20250305,090400,119840,4605,4605,4605,4605,0
|
||||
20250305,090300,119840,4605,4605,4605,4605,14
|
||||
20250305,090200,55370,4595,4640,4640,4595,10
|
||||
20250305,090100,9335,4665,4665,4665,4665,0
|
||||
20250305,090000,9335,4665,4670,4670,4665,2
|
||||
|
Reference in New Issue
Block a user