Update 2025-03-05 3908 candle_min
This commit is contained in:
774
448740/min/candle-20250305.csv
Normal file
774
448740/min/candle-20250305.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215200,100292110,10310,10310,10310,10310,6
|
||||
20250305,215100,100292110,10310,10310,10310,10310,0
|
||||
20250305,215000,100292110,10310,10310,10310,10310,0
|
||||
20250305,214900,100292110,10310,10310,10310,10310,0
|
||||
20250305,214800,100292110,10310,10310,10310,10310,0
|
||||
20250305,214700,100292110,10310,10310,10310,10310,0
|
||||
20250305,214600,100292110,10310,10310,10310,10310,0
|
||||
20250305,214500,100292110,10310,10310,10310,10310,0
|
||||
20250305,214400,100292110,10310,10310,10310,10310,0
|
||||
20250305,214300,100292110,10310,10310,10310,10310,0
|
||||
20250305,214200,100292110,10310,10310,10310,10310,0
|
||||
20250305,214100,100292110,10310,10310,10310,10310,0
|
||||
20250305,214000,100292110,10310,10310,10310,10310,0
|
||||
20250305,213900,100292110,10310,10310,10310,10310,0
|
||||
20250305,213800,100292110,10310,10310,10310,10310,0
|
||||
20250305,213700,100292110,10310,10310,10310,10310,0
|
||||
20250305,213600,100292110,10310,10310,10310,10310,0
|
||||
20250305,213500,100292110,10310,10310,10310,10310,0
|
||||
20250305,213400,100292110,10310,10310,10310,10310,0
|
||||
20250305,213300,100292110,10310,10310,10310,10310,0
|
||||
20250305,213200,100292110,10310,10310,10310,10310,0
|
||||
20250305,213100,100292110,10310,10310,10310,10310,0
|
||||
20250305,213000,100292110,10310,10310,10310,10310,0
|
||||
20250305,212900,100292110,10310,10310,10310,10310,0
|
||||
20250305,212800,100292110,10310,10310,10310,10310,0
|
||||
20250305,212700,100292110,10310,10310,10310,10310,0
|
||||
20250305,212600,100292110,10310,10310,10310,10310,0
|
||||
20250305,212500,100292110,10310,10310,10310,10310,0
|
||||
20250305,212400,100292110,10310,10310,10310,10310,0
|
||||
20250305,212300,100292110,10310,10310,10310,10310,0
|
||||
20250305,212200,100292110,10310,10310,10310,10310,6
|
||||
20250305,212100,100292110,10310,10310,10310,10310,0
|
||||
20250305,212000,100292110,10310,10310,10310,10310,0
|
||||
20250305,211900,100292110,10310,10310,10310,10310,0
|
||||
20250305,211800,100292110,10310,10310,10310,10310,0
|
||||
20250305,211700,100292110,10310,10310,10310,10310,0
|
||||
20250305,211600,100292110,10310,10310,10310,10310,0
|
||||
20250305,211500,100292110,10310,10310,10310,10310,0
|
||||
20250305,211400,100292110,10310,10310,10310,10310,0
|
||||
20250305,211300,100292110,10310,10310,10310,10310,0
|
||||
20250305,211200,100292110,10310,10310,10310,10310,0
|
||||
20250305,211100,100292110,10310,10310,10310,10310,0
|
||||
20250305,211000,100292110,10310,10310,10310,10310,0
|
||||
20250305,210900,100292110,10310,10310,10310,10310,0
|
||||
20250305,210800,100292110,10310,10310,10310,10310,0
|
||||
20250305,210700,100292110,10310,10310,10310,10310,0
|
||||
20250305,210600,100292110,10310,10310,10310,10310,0
|
||||
20250305,210500,100292110,10310,10310,10310,10310,0
|
||||
20250305,210400,100292110,10310,10310,10310,10310,0
|
||||
20250305,210300,100292110,10310,10310,10310,10310,0
|
||||
20250305,210200,100292110,10310,10310,10310,10310,0
|
||||
20250305,210100,100292110,10310,10310,10310,10310,0
|
||||
20250305,210000,100292110,10310,10310,10310,10310,0
|
||||
20250305,205900,100292110,10310,10310,10310,10310,0
|
||||
20250305,205800,100292110,10310,10310,10310,10310,0
|
||||
20250305,205700,100292110,10310,10310,10310,10310,0
|
||||
20250305,205600,100292110,10310,10310,10310,10310,0
|
||||
20250305,205500,100292110,10310,10310,10310,10310,0
|
||||
20250305,205400,100292110,10310,10310,10310,10310,0
|
||||
20250305,205300,100292110,10310,10310,10310,10310,0
|
||||
20250305,205200,100292110,10310,10310,10310,10310,6
|
||||
20250305,205100,100292110,10310,10310,10310,10310,0
|
||||
20250305,205000,100292110,10310,10310,10310,10310,0
|
||||
20250305,204900,100292110,10310,10310,10310,10310,0
|
||||
20250305,204800,100292110,10310,10310,10310,10310,0
|
||||
20250305,204700,100292110,10310,10310,10310,10310,0
|
||||
20250305,204600,100292110,10310,10310,10310,10310,0
|
||||
20250305,204500,100292110,10310,10310,10310,10310,0
|
||||
20250305,204400,100292110,10310,10310,10310,10310,0
|
||||
20250305,204300,100292110,10310,10310,10310,10310,0
|
||||
20250305,204200,100292110,10310,10310,10310,10310,0
|
||||
20250305,204100,100292110,10310,10310,10310,10310,0
|
||||
20250305,204000,100292110,10310,10310,10310,10310,0
|
||||
20250305,203900,100292110,10310,10310,10310,10310,0
|
||||
20250305,203800,100292110,10310,10310,10310,10310,0
|
||||
20250305,203700,100292110,10310,10310,10310,10310,0
|
||||
20250305,203600,100292110,10310,10310,10310,10310,0
|
||||
20250305,203500,100292110,10310,10310,10310,10310,0
|
||||
20250305,203400,100292110,10310,10310,10310,10310,0
|
||||
20250305,203300,100292110,10310,10310,10310,10310,0
|
||||
20250305,203200,100292110,10310,10310,10310,10310,0
|
||||
20250305,203100,100292110,10310,10310,10310,10310,0
|
||||
20250305,203000,100292110,10310,10310,10310,10310,0
|
||||
20250305,202900,100292110,10310,10310,10310,10310,0
|
||||
20250305,202800,100292110,10310,10310,10310,10310,0
|
||||
20250305,202700,100292110,10310,10310,10310,10310,0
|
||||
20250305,202600,100292110,10310,10310,10310,10310,0
|
||||
20250305,202500,100292110,10310,10310,10310,10310,0
|
||||
20250305,202400,100292110,10310,10310,10310,10310,0
|
||||
20250305,202300,100292110,10310,10310,10310,10310,0
|
||||
20250305,202200,100292110,10310,10310,10310,10310,6
|
||||
20250305,202100,100292110,10310,10310,10310,10310,0
|
||||
20250305,202000,100292110,10310,10310,10310,10310,0
|
||||
20250305,201900,100292110,10310,10310,10310,10310,0
|
||||
20250305,201800,100292110,10310,10310,10310,10310,0
|
||||
20250305,201700,100292110,10310,10310,10310,10310,0
|
||||
20250305,201600,100292110,10310,10310,10310,10310,0
|
||||
20250305,201500,100292110,10310,10310,10310,10310,0
|
||||
20250305,201400,100292110,10310,10310,10310,10310,0
|
||||
20250305,201300,100292110,10310,10310,10310,10310,0
|
||||
20250305,201200,100292110,10310,10310,10310,10310,0
|
||||
20250305,201100,100292110,10310,10310,10310,10310,0
|
||||
20250305,201000,100292110,10310,10310,10310,10310,0
|
||||
20250305,200900,100292110,10310,10310,10310,10310,0
|
||||
20250305,200800,100292110,10310,10310,10310,10310,0
|
||||
20250305,200700,100292110,10310,10310,10310,10310,0
|
||||
20250305,200600,100292110,10310,10310,10310,10310,0
|
||||
20250305,200500,100292110,10310,10310,10310,10310,0
|
||||
20250305,200400,100292110,10310,10310,10310,10310,0
|
||||
20250305,200300,100292110,10310,10310,10310,10310,0
|
||||
20250305,200200,100292110,10310,10310,10310,10310,0
|
||||
20250305,200100,100292110,10310,10310,10310,10310,0
|
||||
20250305,200000,100292110,10310,10310,10310,10310,0
|
||||
20250305,195900,100292110,10310,10310,10310,10310,0
|
||||
20250305,195800,100292110,10310,10310,10310,10310,0
|
||||
20250305,195700,100292110,10310,10310,10310,10310,0
|
||||
20250305,195600,100292110,10310,10310,10310,10310,0
|
||||
20250305,195500,100292110,10310,10310,10310,10310,0
|
||||
20250305,195400,100292110,10310,10310,10310,10310,0
|
||||
20250305,195300,100292110,10310,10310,10310,10310,0
|
||||
20250305,195200,100292110,10310,10310,10310,10310,6
|
||||
20250305,195100,100292110,10310,10310,10310,10310,0
|
||||
20250305,195000,100292110,10310,10310,10310,10310,0
|
||||
20250305,194900,100292110,10310,10310,10310,10310,0
|
||||
20250305,194800,100292110,10310,10310,10310,10310,0
|
||||
20250305,194700,100292110,10310,10310,10310,10310,0
|
||||
20250305,194600,100292110,10310,10310,10310,10310,0
|
||||
20250305,194500,100292110,10310,10310,10310,10310,0
|
||||
20250305,194400,100292110,10310,10310,10310,10310,0
|
||||
20250305,194300,100292110,10310,10310,10310,10310,0
|
||||
20250305,194200,100292110,10310,10310,10310,10310,0
|
||||
20250305,194100,100292110,10310,10310,10310,10310,0
|
||||
20250305,194000,100292110,10310,10310,10310,10310,0
|
||||
20250305,193900,100292110,10310,10310,10310,10310,0
|
||||
20250305,193800,100292110,10310,10310,10310,10310,0
|
||||
20250305,193700,100292110,10310,10310,10310,10310,0
|
||||
20250305,193600,100292110,10310,10310,10310,10310,0
|
||||
20250305,193500,100292110,10310,10310,10310,10310,0
|
||||
20250305,193400,100292110,10310,10310,10310,10310,0
|
||||
20250305,193300,100292110,10310,10310,10310,10310,0
|
||||
20250305,193200,100292110,10310,10310,10310,10310,0
|
||||
20250305,193100,100292110,10310,10310,10310,10310,0
|
||||
20250305,193000,100292110,10310,10310,10310,10310,0
|
||||
20250305,192900,100292110,10310,10310,10310,10310,0
|
||||
20250305,192800,100292110,10310,10310,10310,10310,0
|
||||
20250305,192700,100292110,10310,10310,10310,10310,0
|
||||
20250305,192600,100292110,10310,10310,10310,10310,0
|
||||
20250305,192500,100292110,10310,10310,10310,10310,0
|
||||
20250305,192400,100292110,10310,10310,10310,10310,0
|
||||
20250305,192300,100292110,10310,10310,10310,10310,0
|
||||
20250305,192200,100292110,10310,10310,10310,10310,6
|
||||
20250305,192100,100292110,10310,10310,10310,10310,0
|
||||
20250305,192000,100292110,10310,10310,10310,10310,0
|
||||
20250305,191900,100292110,10310,10310,10310,10310,0
|
||||
20250305,191800,100292110,10310,10310,10310,10310,0
|
||||
20250305,191700,100292110,10310,10310,10310,10310,0
|
||||
20250305,191600,100292110,10310,10310,10310,10310,0
|
||||
20250305,191500,100292110,10310,10310,10310,10310,0
|
||||
20250305,191400,100292110,10310,10310,10310,10310,0
|
||||
20250305,191300,100292110,10310,10310,10310,10310,0
|
||||
20250305,191200,100292110,10310,10310,10310,10310,0
|
||||
20250305,191100,100292110,10310,10310,10310,10310,0
|
||||
20250305,191000,100292110,10310,10310,10310,10310,0
|
||||
20250305,190900,100292110,10310,10310,10310,10310,0
|
||||
20250305,190800,100292110,10310,10310,10310,10310,0
|
||||
20250305,190700,100292110,10310,10310,10310,10310,0
|
||||
20250305,190600,100292110,10310,10310,10310,10310,0
|
||||
20250305,190500,100292110,10310,10310,10310,10310,0
|
||||
20250305,190400,100292110,10310,10310,10310,10310,0
|
||||
20250305,190300,100292110,10310,10310,10310,10310,0
|
||||
20250305,190200,100292110,10310,10310,10310,10310,0
|
||||
20250305,190100,100292110,10310,10310,10310,10310,0
|
||||
20250305,190000,100292110,10310,10310,10310,10310,0
|
||||
20250305,185900,100292110,10310,10310,10310,10310,0
|
||||
20250305,185800,100292110,10310,10310,10310,10310,0
|
||||
20250305,185700,100292110,10310,10310,10310,10310,0
|
||||
20250305,185600,100292110,10310,10310,10310,10310,0
|
||||
20250305,185500,100292110,10310,10310,10310,10310,0
|
||||
20250305,185400,100292110,10310,10310,10310,10310,0
|
||||
20250305,185300,100292110,10310,10310,10310,10310,0
|
||||
20250305,185200,100292110,10310,10310,10310,10310,6
|
||||
20250305,185100,100292110,10310,10310,10310,10310,0
|
||||
20250305,185000,100292110,10310,10310,10310,10310,0
|
||||
20250305,184900,100292110,10310,10310,10310,10310,0
|
||||
20250305,184800,100292110,10310,10310,10310,10310,0
|
||||
20250305,184700,100292110,10310,10310,10310,10310,0
|
||||
20250305,184600,100292110,10310,10310,10310,10310,0
|
||||
20250305,184500,100292110,10310,10310,10310,10310,0
|
||||
20250305,184400,100292110,10310,10310,10310,10310,0
|
||||
20250305,184300,100292110,10310,10310,10310,10310,0
|
||||
20250305,184200,100292110,10310,10310,10310,10310,0
|
||||
20250305,184100,100292110,10310,10310,10310,10310,0
|
||||
20250305,184000,100292110,10310,10310,10310,10310,0
|
||||
20250305,183900,100292110,10310,10310,10310,10310,0
|
||||
20250305,183800,100292110,10310,10310,10310,10310,0
|
||||
20250305,183700,100292110,10310,10310,10310,10310,0
|
||||
20250305,183600,100292110,10310,10310,10310,10310,0
|
||||
20250305,183500,100292110,10310,10310,10310,10310,0
|
||||
20250305,183400,100292110,10310,10310,10310,10310,0
|
||||
20250305,183300,100292110,10310,10310,10310,10310,0
|
||||
20250305,183200,100292110,10310,10310,10310,10310,0
|
||||
20250305,183100,100292110,10310,10310,10310,10310,0
|
||||
20250305,183000,100292110,10310,10310,10310,10310,0
|
||||
20250305,182900,100292110,10310,10310,10310,10310,0
|
||||
20250305,182800,100292110,10310,10310,10310,10310,0
|
||||
20250305,182700,100292110,10310,10310,10310,10310,0
|
||||
20250305,182600,100292110,10310,10310,10310,10310,0
|
||||
20250305,182500,100292110,10310,10310,10310,10310,0
|
||||
20250305,182400,100292110,10310,10310,10310,10310,0
|
||||
20250305,182300,100292110,10310,10310,10310,10310,0
|
||||
20250305,182200,100292110,10310,10310,10310,10310,6
|
||||
20250305,182100,100292110,10310,10310,10310,10310,0
|
||||
20250305,182000,100292110,10310,10310,10310,10310,0
|
||||
20250305,181900,100292110,10310,10310,10310,10310,0
|
||||
20250305,181800,100292110,10310,10310,10310,10310,0
|
||||
20250305,181700,100292110,10310,10310,10310,10310,0
|
||||
20250305,181600,100292110,10310,10310,10310,10310,0
|
||||
20250305,181500,100292110,10310,10310,10310,10310,0
|
||||
20250305,181400,100292110,10310,10310,10310,10310,0
|
||||
20250305,181300,100292110,10310,10310,10310,10310,0
|
||||
20250305,181200,100292110,10310,10310,10310,10310,0
|
||||
20250305,181100,100292110,10310,10310,10310,10310,0
|
||||
20250305,181000,100292110,10310,10310,10310,10310,0
|
||||
20250305,180900,100292110,10310,10310,10310,10310,0
|
||||
20250305,180800,100292110,10310,10310,10310,10310,0
|
||||
20250305,180700,100292110,10310,10310,10310,10310,0
|
||||
20250305,180600,100292110,10310,10310,10310,10310,0
|
||||
20250305,180500,100292110,10310,10310,10310,10310,0
|
||||
20250305,180400,100292110,10310,10310,10310,10310,0
|
||||
20250305,180300,100292110,10310,10310,10310,10310,0
|
||||
20250305,180200,100292110,10310,10310,10310,10310,0
|
||||
20250305,180100,100292110,10310,10310,10310,10310,0
|
||||
20250305,180000,100292110,10310,10310,10310,10310,0
|
||||
20250305,175900,100292110,10310,10310,10310,10310,0
|
||||
20250305,175800,100292110,10310,10310,10310,10310,0
|
||||
20250305,175700,100292110,10310,10310,10310,10310,0
|
||||
20250305,175600,100292110,10310,10310,10310,10310,0
|
||||
20250305,175500,100292110,10310,10310,10310,10310,0
|
||||
20250305,175400,100292110,10310,10310,10310,10310,0
|
||||
20250305,175300,100292110,10310,10310,10310,10310,0
|
||||
20250305,175200,100292110,10310,10310,10310,10310,6
|
||||
20250305,175100,100292110,10310,10310,10310,10310,0
|
||||
20250305,175000,100292110,10310,10310,10310,10310,0
|
||||
20250305,174900,100292110,10310,10310,10310,10310,0
|
||||
20250305,174800,100292110,10310,10310,10310,10310,0
|
||||
20250305,174700,100292110,10310,10310,10310,10310,0
|
||||
20250305,174600,100292110,10310,10310,10310,10310,0
|
||||
20250305,174500,100292110,10310,10310,10310,10310,0
|
||||
20250305,174400,100292110,10310,10310,10310,10310,0
|
||||
20250305,174300,100292110,10310,10310,10310,10310,0
|
||||
20250305,174200,100292110,10310,10310,10310,10310,0
|
||||
20250305,174100,100292110,10310,10310,10310,10310,0
|
||||
20250305,174000,100292110,10310,10310,10310,10310,0
|
||||
20250305,173900,100292110,10310,10310,10310,10310,0
|
||||
20250305,173800,100292110,10310,10310,10310,10310,0
|
||||
20250305,173700,100292110,10310,10310,10310,10310,0
|
||||
20250305,173600,100292110,10310,10310,10310,10310,0
|
||||
20250305,173500,100292110,10310,10310,10310,10310,0
|
||||
20250305,173400,100292110,10310,10310,10310,10310,0
|
||||
20250305,173300,100292110,10310,10310,10310,10310,0
|
||||
20250305,173200,100292110,10310,10310,10310,10310,0
|
||||
20250305,173100,100292110,10310,10310,10310,10310,0
|
||||
20250305,173000,100292110,10310,10310,10310,10310,0
|
||||
20250305,172900,100292110,10310,10310,10310,10310,0
|
||||
20250305,172800,100292110,10310,10310,10310,10310,0
|
||||
20250305,172700,100292110,10310,10310,10310,10310,0
|
||||
20250305,172600,100292110,10310,10310,10310,10310,0
|
||||
20250305,172500,100292110,10310,10310,10310,10310,0
|
||||
20250305,172400,100292110,10310,10310,10310,10310,0
|
||||
20250305,172300,100292110,10310,10310,10310,10310,0
|
||||
20250305,172200,100292110,10310,10310,10310,10310,6
|
||||
20250305,172100,100292110,10310,10310,10310,10310,0
|
||||
20250305,172000,100292110,10310,10310,10310,10310,0
|
||||
20250305,171900,100292110,10310,10310,10310,10310,0
|
||||
20250305,171800,100292110,10310,10310,10310,10310,0
|
||||
20250305,171700,100292110,10310,10310,10310,10310,0
|
||||
20250305,171600,100292110,10310,10310,10310,10310,0
|
||||
20250305,171500,100292110,10310,10310,10310,10310,0
|
||||
20250305,171400,100292110,10310,10310,10310,10310,0
|
||||
20250305,171300,100292110,10310,10310,10310,10310,0
|
||||
20250305,171200,100292110,10310,10310,10310,10310,0
|
||||
20250305,171100,100292110,10310,10310,10310,10310,0
|
||||
20250305,171000,100292110,10310,10310,10310,10310,0
|
||||
20250305,170900,100292110,10310,10310,10310,10310,0
|
||||
20250305,170800,100292110,10310,10310,10310,10310,0
|
||||
20250305,170700,100292110,10310,10310,10310,10310,0
|
||||
20250305,170600,100292110,10310,10310,10310,10310,0
|
||||
20250305,170500,100292110,10310,10310,10310,10310,0
|
||||
20250305,170400,100292110,10310,10310,10310,10310,0
|
||||
20250305,170300,100292110,10310,10310,10310,10310,0
|
||||
20250305,170200,100292110,10310,10310,10310,10310,0
|
||||
20250305,170100,100292110,10310,10310,10310,10310,0
|
||||
20250305,170000,100292110,10310,10310,10310,10310,0
|
||||
20250305,165900,100292110,10310,10310,10310,10310,0
|
||||
20250305,165800,100292110,10310,10310,10310,10310,0
|
||||
20250305,165700,100292110,10310,10310,10310,10310,0
|
||||
20250305,165600,100292110,10310,10310,10310,10310,0
|
||||
20250305,165500,100292110,10310,10310,10310,10310,0
|
||||
20250305,165400,100292110,10310,10310,10310,10310,0
|
||||
20250305,165300,100292110,10310,10310,10310,10310,0
|
||||
20250305,165200,100292110,10310,10310,10310,10310,6
|
||||
20250305,165100,100292110,10310,10310,10310,10310,0
|
||||
20250305,165000,100292110,10310,10310,10310,10310,0
|
||||
20250305,164900,100292110,10310,10310,10310,10310,0
|
||||
20250305,164800,100292110,10310,10310,10310,10310,0
|
||||
20250305,164700,100292110,10310,10310,10310,10310,0
|
||||
20250305,164600,100292110,10310,10310,10310,10310,0
|
||||
20250305,164500,100292110,10310,10310,10310,10310,0
|
||||
20250305,164400,100292110,10310,10310,10310,10310,0
|
||||
20250305,164300,100292110,10310,10310,10310,10310,0
|
||||
20250305,164200,100292110,10310,10310,10310,10310,0
|
||||
20250305,164100,100292110,10310,10310,10310,10310,0
|
||||
20250305,164000,100292110,10310,10310,10310,10310,0
|
||||
20250305,163900,100292110,10310,10310,10310,10310,0
|
||||
20250305,163800,100292110,10310,10310,10310,10310,0
|
||||
20250305,163700,100292110,10310,10310,10310,10310,0
|
||||
20250305,163600,100292110,10310,10310,10310,10310,0
|
||||
20250305,163500,100292110,10310,10310,10310,10310,0
|
||||
20250305,163400,100292110,10310,10310,10310,10310,0
|
||||
20250305,163300,100292110,10310,10310,10310,10310,0
|
||||
20250305,163200,100292110,10310,10310,10310,10310,0
|
||||
20250305,163100,100292110,10310,10310,10310,10310,0
|
||||
20250305,163000,100292110,10310,10310,10310,10310,0
|
||||
20250305,162900,100292110,10310,10310,10310,10310,0
|
||||
20250305,162800,100292110,10310,10310,10310,10310,0
|
||||
20250305,162700,100292110,10310,10310,10310,10310,0
|
||||
20250305,162600,100292110,10310,10310,10310,10310,0
|
||||
20250305,162500,100292110,10310,10310,10310,10310,0
|
||||
20250305,162400,100292110,10310,10310,10310,10310,0
|
||||
20250305,162300,100292110,10310,10310,10310,10310,0
|
||||
20250305,162200,100292110,10310,10310,10310,10310,6
|
||||
20250305,162100,100292110,10310,10310,10310,10310,0
|
||||
20250305,162000,100292110,10310,10310,10310,10310,0
|
||||
20250305,161900,100292110,10310,10310,10310,10310,0
|
||||
20250305,161800,100292110,10310,10310,10310,10310,0
|
||||
20250305,161700,100292110,10310,10310,10310,10310,0
|
||||
20250305,161600,100292110,10310,10310,10310,10310,0
|
||||
20250305,161500,100292110,10310,10310,10310,10310,0
|
||||
20250305,161400,100292110,10310,10310,10310,10310,0
|
||||
20250305,161300,100292110,10310,10310,10310,10310,0
|
||||
20250305,161200,100292110,10310,10310,10310,10310,0
|
||||
20250305,161100,100292110,10310,10310,10310,10310,0
|
||||
20250305,161000,100292110,10310,10310,10310,10310,0
|
||||
20250305,160900,100292110,10310,10310,10310,10310,0
|
||||
20250305,160800,100292110,10310,10310,10310,10310,0
|
||||
20250305,160700,100292110,10310,10310,10310,10310,0
|
||||
20250305,160600,100292110,10310,10310,10310,10310,0
|
||||
20250305,160500,100292110,10310,10310,10310,10310,0
|
||||
20250305,160400,100292110,10310,10310,10310,10310,0
|
||||
20250305,160300,100292110,10310,10310,10310,10310,0
|
||||
20250305,160200,100292110,10310,10310,10310,10310,0
|
||||
20250305,160100,100292110,10310,10310,10310,10310,0
|
||||
20250305,160000,100292110,10310,10310,10310,10310,0
|
||||
20250305,155900,100292110,10310,10310,10310,10310,0
|
||||
20250305,155800,100292110,10310,10310,10310,10310,0
|
||||
20250305,155700,100292110,10310,10310,10310,10310,0
|
||||
20250305,155600,100292110,10310,10310,10310,10310,0
|
||||
20250305,155500,100292110,10310,10310,10310,10310,0
|
||||
20250305,155400,100292110,10310,10310,10310,10310,0
|
||||
20250305,155300,100292110,10310,10310,10310,10310,0
|
||||
20250305,155200,100292110,10310,10310,10310,10310,6
|
||||
20250305,155100,100292110,10310,10310,10310,10310,0
|
||||
20250305,155000,100292110,10310,10310,10310,10310,0
|
||||
20250305,154900,100292110,10310,10310,10310,10310,0
|
||||
20250305,154800,100292110,10310,10310,10310,10310,0
|
||||
20250305,154700,100292110,10310,10310,10310,10310,0
|
||||
20250305,154600,100292110,10310,10310,10310,10310,0
|
||||
20250305,154500,100292110,10310,10310,10310,10310,0
|
||||
20250305,154400,100292110,10310,10310,10310,10310,0
|
||||
20250305,154300,100292110,10310,10310,10310,10310,0
|
||||
20250305,154200,100292110,10310,10310,10310,10310,0
|
||||
20250305,154100,100292110,10310,10310,10310,10310,0
|
||||
20250305,154000,100292110,10310,10310,10310,10310,0
|
||||
20250305,153900,100292110,10310,10310,10310,10310,0
|
||||
20250305,153800,100292110,10310,10310,10310,10310,0
|
||||
20250305,153700,100292110,10310,10310,10310,10310,0
|
||||
20250305,153600,100292110,10310,10310,10310,10310,0
|
||||
20250305,153500,100292110,10310,10310,10310,10310,0
|
||||
20250305,153400,100292110,10310,10310,10310,10310,0
|
||||
20250305,153300,100292110,10310,10310,10310,10310,0
|
||||
20250305,153200,100292110,10310,10310,10310,10310,0
|
||||
20250305,153100,100292110,10310,10310,10310,10310,0
|
||||
20250305,153000,100292110,10310,10310,10310,10310,6
|
||||
20250305,152900,100230250,10310,10310,10310,10310,0
|
||||
20250305,152800,100230250,10310,10310,10310,10310,0
|
||||
20250305,152700,100230250,10310,10310,10310,10310,0
|
||||
20250305,152600,100230250,10310,10310,10310,10310,0
|
||||
20250305,152500,100230250,10310,10310,10310,10310,0
|
||||
20250305,152400,100230250,10310,10310,10310,10310,0
|
||||
20250305,152300,100230250,10310,10310,10310,10310,0
|
||||
20250305,152200,100230250,10310,10310,10310,10310,0
|
||||
20250305,152100,100230250,10310,10310,10310,10310,0
|
||||
20250305,152000,100230250,10310,10310,10310,10310,0
|
||||
20250305,151900,100230250,10310,10310,10310,10310,0
|
||||
20250305,151800,100230250,10310,10310,10310,10310,0
|
||||
20250305,151700,100230250,10310,10310,10310,10310,0
|
||||
20250305,151600,100230250,10310,10310,10310,10310,0
|
||||
20250305,151500,100230250,10310,10310,10310,10310,0
|
||||
20250305,151400,100230250,10310,10310,10310,10310,0
|
||||
20250305,151300,100230250,10310,10310,10310,10310,0
|
||||
20250305,151200,100230250,10310,10310,10310,10310,0
|
||||
20250305,151100,100230250,10310,10310,10310,10310,3
|
||||
20250305,151000,100199320,10310,10310,10310,10310,0
|
||||
20250305,150900,100199320,10310,10310,10310,10310,0
|
||||
20250305,150800,100199320,10310,10310,10310,10310,0
|
||||
20250305,150700,100199320,10310,10310,10310,10310,0
|
||||
20250305,150600,100199320,10310,10310,10310,10310,0
|
||||
20250305,150500,100199320,10310,10310,10310,10310,0
|
||||
20250305,150400,100199320,10310,10310,10310,10310,0
|
||||
20250305,150300,100199320,10310,10310,10310,10310,0
|
||||
20250305,150200,100199320,10310,10310,10310,10310,0
|
||||
20250305,150100,100199320,10310,10310,10310,10310,0
|
||||
20250305,150000,100199320,10310,10310,10310,10310,0
|
||||
20250305,145900,100199320,10310,10310,10310,10310,0
|
||||
20250305,145800,100199320,10310,10310,10310,10310,0
|
||||
20250305,145700,100199320,10310,10310,10310,10310,0
|
||||
20250305,145600,100199320,10310,10310,10310,10310,0
|
||||
20250305,145500,100199320,10310,10310,10310,10310,0
|
||||
20250305,145400,100199320,10310,10310,10310,10310,0
|
||||
20250305,145300,100199320,10310,10310,10310,10310,0
|
||||
20250305,145200,100199320,10310,10310,10310,10310,0
|
||||
20250305,145100,100199320,10310,10310,10310,10310,0
|
||||
20250305,145000,100199320,10310,10310,10310,10310,0
|
||||
20250305,144900,100199320,10310,10310,10310,10310,0
|
||||
20250305,144800,100199320,10310,10310,10310,10310,0
|
||||
20250305,144700,100199320,10310,10310,10310,10310,0
|
||||
20250305,144600,100199320,10310,10310,10310,10310,0
|
||||
20250305,144500,100199320,10310,10310,10310,10310,0
|
||||
20250305,144400,100199320,10310,10310,10310,10310,0
|
||||
20250305,144300,100199320,10310,10310,10310,10310,0
|
||||
20250305,144200,100199320,10310,10310,10310,10310,0
|
||||
20250305,144100,100199320,10310,10310,10310,10310,0
|
||||
20250305,144000,100199320,10310,10310,10310,10310,0
|
||||
20250305,143900,100199320,10310,10310,10310,10310,0
|
||||
20250305,143800,100199320,10310,10310,10310,10310,0
|
||||
20250305,143700,100199320,10310,10310,10310,10310,0
|
||||
20250305,143600,100199320,10310,10310,10310,10310,0
|
||||
20250305,143500,100199320,10310,10310,10310,10310,0
|
||||
20250305,143400,100199320,10310,10310,10310,10310,0
|
||||
20250305,143300,100199320,10310,10310,10310,10310,0
|
||||
20250305,143200,100199320,10310,10310,10310,10310,0
|
||||
20250305,143100,100199320,10310,10310,10310,10310,0
|
||||
20250305,143000,100199320,10310,10310,10310,10310,0
|
||||
20250305,142900,100199320,10310,10310,10310,10310,0
|
||||
20250305,142800,100199320,10310,10310,10310,10310,0
|
||||
20250305,142700,100199320,10310,10310,10310,10310,0
|
||||
20250305,142600,100199320,10310,10310,10310,10310,0
|
||||
20250305,142500,100199320,10310,10310,10310,10310,0
|
||||
20250305,142400,100199320,10310,10310,10310,10310,0
|
||||
20250305,142300,100199320,10310,10310,10310,10310,0
|
||||
20250305,142200,100199320,10310,10310,10310,10310,0
|
||||
20250305,142100,100199320,10310,10310,10310,10310,0
|
||||
20250305,142000,100199320,10310,10310,10310,10310,0
|
||||
20250305,141900,100199320,10310,10310,10310,10310,3
|
||||
20250305,141800,100168390,10310,10310,10310,10310,16
|
||||
20250305,141700,100003430,10310,10310,10310,10310,0
|
||||
20250305,141600,100003430,10310,10310,10310,10310,0
|
||||
20250305,141500,100003430,10310,10310,10310,10310,0
|
||||
20250305,141400,100003430,10310,10310,10310,10310,4
|
||||
20250305,141300,99962190,10310,10310,10310,10310,0
|
||||
20250305,141200,99962190,10310,10310,10310,10310,0
|
||||
20250305,141100,99962190,10310,10310,10310,10310,0
|
||||
20250305,141000,99962190,10310,10310,10310,10310,26
|
||||
20250305,140900,99694130,10310,10310,10310,10310,0
|
||||
20250305,140800,99694130,10310,10310,10310,10310,0
|
||||
20250305,140700,99694130,10310,10310,10310,10310,0
|
||||
20250305,140600,99694130,10310,10310,10310,10310,0
|
||||
20250305,140500,99694130,10310,10310,10310,10310,0
|
||||
20250305,140400,99694130,10310,10310,10310,10310,0
|
||||
20250305,140300,99694130,10310,10310,10310,10310,0
|
||||
20250305,140200,99694130,10310,10310,10310,10310,0
|
||||
20250305,140100,99694130,10310,10310,10310,10310,0
|
||||
20250305,140000,99694130,10310,10310,10310,10310,0
|
||||
20250305,135900,99694130,10310,10310,10310,10310,38
|
||||
20250305,135800,99302350,10310,10310,10310,10310,0
|
||||
20250305,135700,99302350,10310,10310,10310,10310,0
|
||||
20250305,135600,99302350,10310,10310,10310,10310,0
|
||||
20250305,135500,99302350,10310,10310,10310,10310,0
|
||||
20250305,135400,99302350,10310,10310,10310,10310,0
|
||||
20250305,135300,99302350,10310,10310,10310,10310,0
|
||||
20250305,135200,99302350,10310,10310,10310,10310,0
|
||||
20250305,135100,99302350,10310,10310,10310,10310,0
|
||||
20250305,135000,99302350,10310,10310,10310,10310,0
|
||||
20250305,134900,99302350,10310,10310,10310,10310,0
|
||||
20250305,134800,99302350,10310,10310,10310,10310,0
|
||||
20250305,134700,99302350,10310,10310,10310,10310,0
|
||||
20250305,134600,99302350,10310,10310,10310,10310,100
|
||||
20250305,134500,98271350,10310,10310,10310,10310,0
|
||||
20250305,134400,98271350,10310,10310,10310,10310,0
|
||||
20250305,134300,98271350,10310,10310,10310,10310,15
|
||||
20250305,134200,98116700,10310,10310,10310,10310,0
|
||||
20250305,134100,98116700,10310,10310,10310,10310,0
|
||||
20250305,134000,98116700,10310,10310,10310,10310,0
|
||||
20250305,133900,98116700,10310,10310,10310,10310,0
|
||||
20250305,133800,98116700,10310,10310,10310,10310,0
|
||||
20250305,133700,98116700,10310,10310,10310,10310,0
|
||||
20250305,133600,98116700,10310,10310,10310,10310,0
|
||||
20250305,133500,98116700,10310,10310,10310,10310,0
|
||||
20250305,133400,98116700,10310,10310,10310,10310,0
|
||||
20250305,133300,98116700,10310,10310,10310,10310,0
|
||||
20250305,133200,98116700,10310,10310,10310,10310,0
|
||||
20250305,133100,98116700,10310,10310,10310,10310,0
|
||||
20250305,133000,98116700,10310,10310,10310,10310,0
|
||||
20250305,132900,98116700,10310,10310,10310,10310,0
|
||||
20250305,132800,98116700,10310,10310,10310,10310,0
|
||||
20250305,132700,98116700,10310,10310,10310,10310,0
|
||||
20250305,132600,98116700,10310,10310,10310,10310,0
|
||||
20250305,132500,98116700,10310,10310,10310,10310,0
|
||||
20250305,132400,98116700,10310,10310,10310,10310,0
|
||||
20250305,132300,98116700,10310,10310,10310,10310,0
|
||||
20250305,132200,98116700,10310,10310,10310,10310,6
|
||||
20250305,132100,98054840,10310,10310,10310,10310,0
|
||||
20250305,132000,98054840,10310,10310,10310,10310,0
|
||||
20250305,131900,98054840,10310,10310,10310,10310,300
|
||||
20250305,131800,94961840,10310,10310,10310,10310,0
|
||||
20250305,131700,94961840,10310,10310,10310,10310,0
|
||||
20250305,131600,94961840,10310,10310,10310,10310,0
|
||||
20250305,131500,94961840,10310,10310,10310,10310,0
|
||||
20250305,131400,94961840,10310,10310,10310,10310,0
|
||||
20250305,131300,94961840,10310,10310,10310,10310,0
|
||||
20250305,131200,94961840,10310,10310,10310,10310,0
|
||||
20250305,131100,94961840,10310,10310,10310,10310,0
|
||||
20250305,131000,94961840,10310,10310,10310,10310,3
|
||||
20250305,130900,94930910,10310,10310,10310,10310,0
|
||||
20250305,130800,94930910,10310,10310,10310,10310,0
|
||||
20250305,130700,94930910,10310,10310,10310,10310,0
|
||||
20250305,130600,94930910,10310,10310,10310,10310,0
|
||||
20250305,130500,94930910,10310,10310,10310,10310,0
|
||||
20250305,130400,94930910,10310,10310,10310,10310,0
|
||||
20250305,130300,94930910,10310,10310,10310,10310,0
|
||||
20250305,130200,94930910,10310,10310,10310,10310,0
|
||||
20250305,130100,94930910,10310,10310,10310,10310,0
|
||||
20250305,130000,94930910,10310,10310,10310,10310,0
|
||||
20250305,125900,94930910,10310,10310,10310,10310,0
|
||||
20250305,125800,94930910,10310,10310,10310,10310,0
|
||||
20250305,125700,94930910,10310,10310,10310,10310,0
|
||||
20250305,125600,94930910,10310,10310,10310,10310,0
|
||||
20250305,125500,94930910,10310,10310,10310,10310,0
|
||||
20250305,125400,94930910,10310,10310,10310,10310,0
|
||||
20250305,125300,94930910,10310,10310,10310,10310,0
|
||||
20250305,125200,94930910,10310,10310,10310,10310,0
|
||||
20250305,125100,94930910,10310,10310,10310,10310,0
|
||||
20250305,125000,94930910,10310,10310,10310,10310,0
|
||||
20250305,124900,94930910,10310,10310,10310,10310,0
|
||||
20250305,124800,94930910,10310,10310,10310,10310,0
|
||||
20250305,124700,94930910,10310,10310,10310,10310,0
|
||||
20250305,124600,94930910,10310,10310,10310,10310,4
|
||||
20250305,124500,94889670,10310,10310,10310,10310,0
|
||||
20250305,124400,94889670,10310,10310,10310,10310,0
|
||||
20250305,124300,94889670,10310,10310,10310,10310,0
|
||||
20250305,124200,94889670,10310,10310,10310,10310,0
|
||||
20250305,124100,94889670,10310,10310,10310,10310,0
|
||||
20250305,124000,94889670,10310,10310,10310,10310,0
|
||||
20250305,123900,94889670,10310,10310,10310,10310,0
|
||||
20250305,123800,94889670,10310,10310,10310,10310,0
|
||||
20250305,123700,94889670,10310,10310,10310,10310,0
|
||||
20250305,123600,94889670,10310,10310,10310,10310,0
|
||||
20250305,123500,94889670,10310,10310,10310,10310,0
|
||||
20250305,123400,94889670,10310,10310,10310,10310,0
|
||||
20250305,123300,94889670,10310,10310,10310,10310,0
|
||||
20250305,123200,94889670,10310,10310,10310,10310,0
|
||||
20250305,123100,94889670,10310,10310,10310,10310,0
|
||||
20250305,123000,94889670,10310,10310,10310,10310,0
|
||||
20250305,122900,94889670,10310,10310,10310,10310,0
|
||||
20250305,122800,94889670,10310,10310,10310,10310,0
|
||||
20250305,122700,94889670,10310,10310,10310,10310,0
|
||||
20250305,122600,94889670,10310,10310,10310,10310,0
|
||||
20250305,122500,94889670,10310,10310,10310,10310,0
|
||||
20250305,122400,94889670,10310,10310,10310,10310,0
|
||||
20250305,122300,94889670,10310,10310,10310,10310,0
|
||||
20250305,122200,94889670,10310,10310,10310,10310,0
|
||||
20250305,122100,94889670,10310,10310,10310,10310,0
|
||||
20250305,122000,94889670,10310,10310,10310,10310,0
|
||||
20250305,121900,94889670,10310,10310,10310,10310,0
|
||||
20250305,121800,94889670,10310,10310,10310,10310,0
|
||||
20250305,121700,94889670,10310,10310,10310,10310,0
|
||||
20250305,121600,94889670,10310,10310,10310,10310,0
|
||||
20250305,121500,94889670,10310,10310,10310,10310,0
|
||||
20250305,121400,94889670,10310,10310,10310,10310,0
|
||||
20250305,121300,94889670,10310,10310,10310,10310,0
|
||||
20250305,121200,94889670,10310,10310,10310,10310,0
|
||||
20250305,121100,94889670,10310,10310,10310,10310,0
|
||||
20250305,121000,94889670,10310,10310,10310,10310,0
|
||||
20250305,120900,94889670,10310,10310,10310,10310,0
|
||||
20250305,120800,94889670,10310,10310,10310,10310,0
|
||||
20250305,120700,94889670,10310,10310,10310,10310,0
|
||||
20250305,120600,94889670,10310,10310,10310,10310,0
|
||||
20250305,120500,94889670,10310,10310,10310,10310,0
|
||||
20250305,120400,94889670,10310,10310,10310,10310,0
|
||||
20250305,120300,94889670,10310,10310,10310,10310,0
|
||||
20250305,120200,94889670,10310,10310,10310,10310,0
|
||||
20250305,120100,94889670,10310,10310,10310,10310,1
|
||||
20250305,120000,94879360,10310,10310,10310,10310,0
|
||||
20250305,115900,94879360,10310,10310,10310,10310,0
|
||||
20250305,115800,94879360,10310,10310,10310,10310,0
|
||||
20250305,115700,94879360,10310,10310,10310,10310,0
|
||||
20250305,115600,94879360,10310,10310,10310,10310,0
|
||||
20250305,115500,94879360,10310,10310,10310,10310,0
|
||||
20250305,115400,94879360,10310,10310,10310,10310,0
|
||||
20250305,115300,94879360,10310,10310,10310,10310,0
|
||||
20250305,115200,94879360,10310,10310,10310,10310,0
|
||||
20250305,115100,94879360,10310,10310,10310,10310,0
|
||||
20250305,115000,94879360,10310,10310,10310,10310,0
|
||||
20250305,114900,94879360,10310,10310,10310,10310,0
|
||||
20250305,114800,94879360,10310,10310,10310,10310,0
|
||||
20250305,114700,94879360,10310,10310,10310,10310,0
|
||||
20250305,114600,94879360,10310,10310,10310,10310,0
|
||||
20250305,114500,94879360,10310,10310,10310,10310,0
|
||||
20250305,114400,94879360,10310,10310,10310,10310,0
|
||||
20250305,114300,94879360,10310,10310,10310,10310,0
|
||||
20250305,114200,94879360,10310,10310,10310,10310,0
|
||||
20250305,114100,94879360,10310,10310,10310,10310,0
|
||||
20250305,114000,94879360,10310,10310,10310,10310,0
|
||||
20250305,113900,94879360,10310,10310,10310,10310,0
|
||||
20250305,113800,94879360,10310,10310,10310,10310,0
|
||||
20250305,113700,94879360,10310,10310,10310,10310,6
|
||||
20250305,113600,94817500,10310,10310,10310,10310,0
|
||||
20250305,113500,94817500,10310,10310,10310,10310,0
|
||||
20250305,113400,94817500,10310,10310,10310,10310,0
|
||||
20250305,113300,94817500,10310,10310,10310,10310,0
|
||||
20250305,113200,94817500,10310,10310,10310,10310,0
|
||||
20250305,113100,94817500,10310,10310,10310,10310,0
|
||||
20250305,113000,94817500,10310,10330,10330,10310,300
|
||||
20250305,112900,91723490,10330,10330,10330,10330,0
|
||||
20250305,112800,91723490,10330,10330,10330,10330,0
|
||||
20250305,112700,91723490,10330,10330,10330,10330,0
|
||||
20250305,112600,91723490,10330,10330,10330,10330,0
|
||||
20250305,112500,91723490,10330,10330,10330,10330,0
|
||||
20250305,112400,91723490,10330,10330,10330,10330,0
|
||||
20250305,112300,91723490,10330,10330,10330,10330,0
|
||||
20250305,112200,91723490,10330,10330,10330,10330,0
|
||||
20250305,112100,91723490,10330,10330,10330,10330,0
|
||||
20250305,112000,91723490,10330,10330,10330,10330,0
|
||||
20250305,111900,91723490,10330,10330,10330,10330,0
|
||||
20250305,111800,91723490,10330,10330,10330,10330,0
|
||||
20250305,111700,91723490,10330,10330,10330,10330,0
|
||||
20250305,111600,91723490,10330,10330,10330,10330,0
|
||||
20250305,111500,91723490,10330,10330,10330,10330,0
|
||||
20250305,111400,91723490,10330,10330,10330,10330,0
|
||||
20250305,111300,91723490,10330,10330,10330,10330,0
|
||||
20250305,111200,91723490,10330,10330,10330,10330,0
|
||||
20250305,111100,91723490,10330,10330,10330,10330,0
|
||||
20250305,111000,91723490,10330,10330,10330,10330,3
|
||||
20250305,110900,91692500,10330,10330,10330,10330,0
|
||||
20250305,110800,91692500,10330,10330,10330,10330,0
|
||||
20250305,110700,91692500,10330,10330,10330,10330,0
|
||||
20250305,110600,91692500,10330,10330,10330,10330,440
|
||||
20250305,110500,87147300,10320,10320,10320,10320,0
|
||||
20250305,110400,87147300,10320,10320,10320,10320,0
|
||||
20250305,110300,87147300,10320,10320,10320,10320,0
|
||||
20250305,110200,87147300,10320,10320,10320,10320,0
|
||||
20250305,110100,87147300,10320,10320,10320,10320,0
|
||||
20250305,110000,87147300,10320,10320,10320,10320,0
|
||||
20250305,105900,87147300,10320,10320,10320,10320,0
|
||||
20250305,105800,87147300,10320,10320,10320,10320,0
|
||||
20250305,105700,87147300,10320,10320,10320,10320,0
|
||||
20250305,105600,87147300,10320,10320,10320,10320,0
|
||||
20250305,105500,87147300,10320,10320,10320,10320,0
|
||||
20250305,105400,87147300,10320,10320,10320,10320,0
|
||||
20250305,105300,87147300,10320,10320,10320,10320,0
|
||||
20250305,105200,87147300,10320,10320,10320,10320,0
|
||||
20250305,105100,87147300,10320,10320,10320,10320,0
|
||||
20250305,105000,87147300,10320,10320,10320,10320,0
|
||||
20250305,104900,87147300,10320,10320,10320,10320,0
|
||||
20250305,104800,87147300,10320,10320,10320,10320,0
|
||||
20250305,104700,87147300,10320,10320,10320,10320,8
|
||||
20250305,104600,87064740,10320,10320,10320,10320,0
|
||||
20250305,104500,87064740,10320,10320,10320,10320,0
|
||||
20250305,104400,87064740,10320,10320,10320,10320,0
|
||||
20250305,104300,87064740,10320,10320,10320,10320,0
|
||||
20250305,104200,87064740,10320,10320,10320,10320,0
|
||||
20250305,104100,87064740,10320,10320,10320,10320,210
|
||||
20250305,104000,84897540,10330,10330,10330,10330,0
|
||||
20250305,103900,84897540,10330,10330,10330,10330,0
|
||||
20250305,103800,84897540,10330,10330,10330,10330,0
|
||||
20250305,103700,84897540,10330,10330,10330,10330,0
|
||||
20250305,103600,84897540,10330,10330,10330,10330,0
|
||||
20250305,103500,84897540,10330,10330,10330,10330,0
|
||||
20250305,103400,84897540,10330,10330,10330,10330,0
|
||||
20250305,103300,84897540,10330,10330,10330,10330,0
|
||||
20250305,103200,84897540,10330,10330,10330,10330,0
|
||||
20250305,103100,84897540,10330,10330,10330,10330,0
|
||||
20250305,103000,84897540,10330,10330,10330,10330,0
|
||||
20250305,102900,84897540,10330,10330,10330,10330,0
|
||||
20250305,102800,84897540,10330,10330,10330,10330,0
|
||||
20250305,102700,84897540,10330,10330,10330,10330,0
|
||||
20250305,102600,84897540,10330,10330,10330,10330,0
|
||||
20250305,102500,84897540,10330,10330,10330,10330,0
|
||||
20250305,102400,84897540,10330,10330,10330,10330,0
|
||||
20250305,102300,84897540,10330,10330,10330,10330,0
|
||||
20250305,102200,84897540,10330,10330,10330,10330,0
|
||||
20250305,102100,84897540,10330,10330,10330,10330,0
|
||||
20250305,102000,84897540,10330,10330,10330,10330,0
|
||||
20250305,101900,84897540,10330,10330,10330,10330,0
|
||||
20250305,101800,84897540,10330,10330,10330,10330,0
|
||||
20250305,101700,84897540,10330,10330,10330,10330,0
|
||||
20250305,101600,84897540,10330,10330,10330,10330,0
|
||||
20250305,101500,84897540,10330,10330,10330,10330,0
|
||||
20250305,101400,84897540,10330,10330,10330,10330,0
|
||||
20250305,101300,84897540,10330,10330,10330,10330,0
|
||||
20250305,101200,84897540,10330,10330,10330,10330,1
|
||||
20250305,101100,84887210,10320,10320,10320,10320,0
|
||||
20250305,101000,84887210,10320,10320,10320,10320,0
|
||||
20250305,100900,84887210,10320,10320,10320,10320,1
|
||||
20250305,100800,84876890,10320,10320,10320,10320,0
|
||||
20250305,100700,84876890,10320,10320,10320,10320,3
|
||||
20250305,100600,84845930,10320,10320,10320,10320,0
|
||||
20250305,100500,84845930,10320,10320,10320,10320,0
|
||||
20250305,100400,84845930,10320,10320,10320,10320,0
|
||||
20250305,100300,84845930,10320,10320,10320,10320,0
|
||||
20250305,100200,84845930,10320,10320,10320,10320,0
|
||||
20250305,100100,84845930,10320,10320,10320,10320,0
|
||||
20250305,100000,84845930,10320,10320,10320,10320,0
|
||||
20250305,095900,84845930,10320,10320,10320,10320,0
|
||||
20250305,095800,84845930,10320,10320,10320,10320,0
|
||||
20250305,095700,84845930,10320,10320,10320,10320,0
|
||||
20250305,095600,84845930,10320,10320,10320,10320,0
|
||||
20250305,095500,84845930,10320,10320,10320,10320,0
|
||||
20250305,095400,84845930,10320,10320,10320,10320,0
|
||||
20250305,095300,84845930,10320,10320,10320,10320,0
|
||||
20250305,095200,84845930,10320,10320,10320,10320,0
|
||||
20250305,095100,84845930,10320,10320,10320,10320,0
|
||||
20250305,095000,84845930,10320,10320,10320,10320,0
|
||||
20250305,094900,84845930,10320,10320,10320,10320,0
|
||||
20250305,094800,84845930,10320,10320,10320,10320,18
|
||||
20250305,094700,84660170,10330,10330,10330,10330,0
|
||||
20250305,094600,84660170,10330,10330,10330,10330,0
|
||||
20250305,094500,84660170,10330,10330,10330,10330,1
|
||||
20250305,094400,84649840,10320,10320,10320,10320,3
|
||||
20250305,094300,84618880,10320,10320,10320,10320,0
|
||||
20250305,094200,84618880,10320,10320,10320,10320,0
|
||||
20250305,094100,84618880,10320,10320,10320,10320,0
|
||||
20250305,094000,84618880,10320,10320,10320,10320,0
|
||||
20250305,093900,84618880,10320,10320,10320,10320,0
|
||||
20250305,093800,84618880,10320,10320,10320,10320,0
|
||||
20250305,093700,84618880,10320,10320,10320,10320,0
|
||||
20250305,093600,84618880,10320,10320,10320,10320,0
|
||||
20250305,093500,84618880,10320,10320,10320,10320,0
|
||||
20250305,093400,84618880,10320,10320,10320,10320,0
|
||||
20250305,093300,84618880,10320,10320,10320,10320,0
|
||||
20250305,093200,84618880,10320,10320,10320,10320,0
|
||||
20250305,093100,84618880,10320,10320,10320,10320,0
|
||||
20250305,093000,84618880,10320,10320,10320,10320,0
|
||||
20250305,092900,84618880,10320,10320,10320,10320,0
|
||||
20250305,092800,84618880,10320,10320,10320,10320,0
|
||||
20250305,092700,84618880,10320,10320,10320,10320,4
|
||||
20250305,092600,84577600,10320,10320,10320,10320,0
|
||||
20250305,092500,84577600,10320,10320,10320,10320,0
|
||||
20250305,092400,84577600,10320,10320,10320,10320,0
|
||||
20250305,092300,84577600,10320,10320,10320,10320,6
|
||||
20250305,092200,84515680,10320,10320,10320,10320,3
|
||||
20250305,092100,84484720,10320,10320,10320,10320,3
|
||||
20250305,092000,84453760,10320,10320,10320,10320,0
|
||||
20250305,091900,84453760,10320,10320,10320,10320,6
|
||||
20250305,091800,84391840,10320,10320,10320,10320,0
|
||||
20250305,091700,84391840,10320,10320,10320,10320,0
|
||||
20250305,091600,84391840,10320,10320,10320,10320,0
|
||||
20250305,091500,84391840,10320,10320,10320,10320,0
|
||||
20250305,091400,84391840,10320,10310,10320,10310,213
|
||||
20250305,091300,82194350,10300,10300,10300,10300,0
|
||||
20250305,091200,82194350,10300,10300,10300,10300,0
|
||||
20250305,091100,82194350,10300,10300,10300,10300,0
|
||||
20250305,091000,82194350,10300,10300,10300,10300,0
|
||||
20250305,090900,82194350,10300,10300,10300,10300,0
|
||||
20250305,090800,82194350,10300,10300,10300,10300,0
|
||||
20250305,090700,82194350,10300,10300,10300,10300,0
|
||||
20250305,090600,82194350,10300,10300,10300,10300,0
|
||||
20250305,090500,82194350,10300,10300,10300,10300,0
|
||||
20250305,090400,82194350,10300,10300,10300,10300,0
|
||||
20250305,090300,82194350,10300,10300,10300,10300,5883
|
||||
20250305,090200,21599450,10310,10310,10310,10310,0
|
||||
20250305,090100,21599450,10310,10310,10310,10310,0
|
||||
20250305,090000,21599450,10310,10310,10310,10310,2095
|
||||
|
Reference in New Issue
Block a user