Update 2025-03-05 3908 candle_min
This commit is contained in:
774
450140/min/candle-20250305.csv
Normal file
774
450140/min/candle-20250305.csv
Normal file
@@ -0,0 +1,774 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,215100,873237692,2540,2540,2540,2540,0
|
||||
20250305,215000,873237692,2540,2540,2540,2540,0
|
||||
20250305,214900,873237692,2540,2540,2540,2540,0
|
||||
20250305,214800,873237692,2540,2540,2540,2540,0
|
||||
20250305,214700,873237692,2540,2540,2540,2540,0
|
||||
20250305,214600,873237692,2540,2540,2540,2540,0
|
||||
20250305,214500,873237692,2540,2540,2540,2540,0
|
||||
20250305,214400,873237692,2540,2540,2540,2540,0
|
||||
20250305,214300,873237692,2540,2540,2540,2540,0
|
||||
20250305,214200,873237692,2540,2540,2540,2540,0
|
||||
20250305,214100,873237692,2540,2540,2540,2540,0
|
||||
20250305,214000,873237692,2540,2540,2540,2540,0
|
||||
20250305,213900,873237692,2540,2540,2540,2540,0
|
||||
20250305,213800,873237692,2540,2540,2540,2540,0
|
||||
20250305,213700,873237692,2540,2540,2540,2540,0
|
||||
20250305,213600,873237692,2540,2540,2540,2540,0
|
||||
20250305,213500,873237692,2540,2540,2540,2540,0
|
||||
20250305,213400,873237692,2540,2540,2540,2540,0
|
||||
20250305,213300,873237692,2540,2540,2540,2540,0
|
||||
20250305,213200,873237692,2540,2540,2540,2540,0
|
||||
20250305,213100,873237692,2540,2540,2540,2540,0
|
||||
20250305,213000,873237692,2540,2540,2540,2540,0
|
||||
20250305,212900,873237692,2540,2540,2540,2540,0
|
||||
20250305,212800,873237692,2540,2540,2540,2540,0
|
||||
20250305,212700,873237692,2540,2540,2540,2540,0
|
||||
20250305,212600,873237692,2540,2540,2540,2540,0
|
||||
20250305,212500,873237692,2540,2540,2540,2540,0
|
||||
20250305,212400,873237692,2540,2540,2540,2540,0
|
||||
20250305,212300,873237692,2540,2540,2540,2540,0
|
||||
20250305,212200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,212100,873237692,2540,2540,2540,2540,0
|
||||
20250305,212000,873237692,2540,2540,2540,2540,0
|
||||
20250305,211900,873237692,2540,2540,2540,2540,0
|
||||
20250305,211800,873237692,2540,2540,2540,2540,0
|
||||
20250305,211700,873237692,2540,2540,2540,2540,0
|
||||
20250305,211600,873237692,2540,2540,2540,2540,0
|
||||
20250305,211500,873237692,2540,2540,2540,2540,0
|
||||
20250305,211400,873237692,2540,2540,2540,2540,0
|
||||
20250305,211300,873237692,2540,2540,2540,2540,0
|
||||
20250305,211200,873237692,2540,2540,2540,2540,0
|
||||
20250305,211100,873237692,2540,2540,2540,2540,0
|
||||
20250305,211000,873237692,2540,2540,2540,2540,0
|
||||
20250305,210900,873237692,2540,2540,2540,2540,0
|
||||
20250305,210800,873237692,2540,2540,2540,2540,0
|
||||
20250305,210700,873237692,2540,2540,2540,2540,0
|
||||
20250305,210600,873237692,2540,2540,2540,2540,0
|
||||
20250305,210500,873237692,2540,2540,2540,2540,0
|
||||
20250305,210400,873237692,2540,2540,2540,2540,0
|
||||
20250305,210300,873237692,2540,2540,2540,2540,0
|
||||
20250305,210200,873237692,2540,2540,2540,2540,0
|
||||
20250305,210100,873237692,2540,2540,2540,2540,0
|
||||
20250305,210000,873237692,2540,2540,2540,2540,0
|
||||
20250305,205900,873237692,2540,2540,2540,2540,0
|
||||
20250305,205800,873237692,2540,2540,2540,2540,0
|
||||
20250305,205700,873237692,2540,2540,2540,2540,0
|
||||
20250305,205600,873237692,2540,2540,2540,2540,0
|
||||
20250305,205500,873237692,2540,2540,2540,2540,0
|
||||
20250305,205400,873237692,2540,2540,2540,2540,0
|
||||
20250305,205300,873237692,2540,2540,2540,2540,0
|
||||
20250305,205200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,205100,873237692,2540,2540,2540,2540,0
|
||||
20250305,205000,873237692,2540,2540,2540,2540,0
|
||||
20250305,204900,873237692,2540,2540,2540,2540,0
|
||||
20250305,204800,873237692,2540,2540,2540,2540,0
|
||||
20250305,204700,873237692,2540,2540,2540,2540,0
|
||||
20250305,204600,873237692,2540,2540,2540,2540,0
|
||||
20250305,204500,873237692,2540,2540,2540,2540,0
|
||||
20250305,204400,873237692,2540,2540,2540,2540,0
|
||||
20250305,204300,873237692,2540,2540,2540,2540,0
|
||||
20250305,204200,873237692,2540,2540,2540,2540,0
|
||||
20250305,204100,873237692,2540,2540,2540,2540,0
|
||||
20250305,204000,873237692,2540,2540,2540,2540,0
|
||||
20250305,203900,873237692,2540,2540,2540,2540,0
|
||||
20250305,203800,873237692,2540,2540,2540,2540,0
|
||||
20250305,203700,873237692,2540,2540,2540,2540,0
|
||||
20250305,203600,873237692,2540,2540,2540,2540,0
|
||||
20250305,203500,873237692,2540,2540,2540,2540,0
|
||||
20250305,203400,873237692,2540,2540,2540,2540,0
|
||||
20250305,203300,873237692,2540,2540,2540,2540,0
|
||||
20250305,203200,873237692,2540,2540,2540,2540,0
|
||||
20250305,203100,873237692,2540,2540,2540,2540,0
|
||||
20250305,203000,873237692,2540,2540,2540,2540,0
|
||||
20250305,202900,873237692,2540,2540,2540,2540,0
|
||||
20250305,202800,873237692,2540,2540,2540,2540,0
|
||||
20250305,202700,873237692,2540,2540,2540,2540,0
|
||||
20250305,202600,873237692,2540,2540,2540,2540,0
|
||||
20250305,202500,873237692,2540,2540,2540,2540,0
|
||||
20250305,202400,873237692,2540,2540,2540,2540,0
|
||||
20250305,202300,873237692,2540,2540,2540,2540,0
|
||||
20250305,202200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,202100,873237692,2540,2540,2540,2540,0
|
||||
20250305,202000,873237692,2540,2540,2540,2540,0
|
||||
20250305,201900,873237692,2540,2540,2540,2540,0
|
||||
20250305,201800,873237692,2540,2540,2540,2540,0
|
||||
20250305,201700,873237692,2540,2540,2540,2540,0
|
||||
20250305,201600,873237692,2540,2540,2540,2540,0
|
||||
20250305,201500,873237692,2540,2540,2540,2540,0
|
||||
20250305,201400,873237692,2540,2540,2540,2540,0
|
||||
20250305,201300,873237692,2540,2540,2540,2540,0
|
||||
20250305,201200,873237692,2540,2540,2540,2540,0
|
||||
20250305,201100,873237692,2540,2540,2540,2540,0
|
||||
20250305,201000,873237692,2540,2540,2540,2540,0
|
||||
20250305,200900,873237692,2540,2540,2540,2540,0
|
||||
20250305,200800,873237692,2540,2540,2540,2540,0
|
||||
20250305,200700,873237692,2540,2540,2540,2540,0
|
||||
20250305,200600,873237692,2540,2540,2540,2540,0
|
||||
20250305,200500,873237692,2540,2540,2540,2540,0
|
||||
20250305,200400,873237692,2540,2540,2540,2540,0
|
||||
20250305,200300,873237692,2540,2540,2540,2540,0
|
||||
20250305,200200,873237692,2540,2540,2540,2540,0
|
||||
20250305,200100,873237692,2540,2540,2540,2540,0
|
||||
20250305,200000,873237692,2540,2540,2540,2540,0
|
||||
20250305,195900,873237692,2540,2540,2540,2540,0
|
||||
20250305,195800,873237692,2540,2540,2540,2540,0
|
||||
20250305,195700,873237692,2540,2540,2540,2540,0
|
||||
20250305,195600,873237692,2540,2540,2540,2540,0
|
||||
20250305,195500,873237692,2540,2540,2540,2540,0
|
||||
20250305,195400,873237692,2540,2540,2540,2540,0
|
||||
20250305,195300,873237692,2540,2540,2540,2540,0
|
||||
20250305,195200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,195100,873237692,2540,2540,2540,2540,0
|
||||
20250305,195000,873237692,2540,2540,2540,2540,0
|
||||
20250305,194900,873237692,2540,2540,2540,2540,0
|
||||
20250305,194800,873237692,2540,2540,2540,2540,0
|
||||
20250305,194700,873237692,2540,2540,2540,2540,0
|
||||
20250305,194600,873237692,2540,2540,2540,2540,0
|
||||
20250305,194500,873237692,2540,2540,2540,2540,0
|
||||
20250305,194400,873237692,2540,2540,2540,2540,0
|
||||
20250305,194300,873237692,2540,2540,2540,2540,0
|
||||
20250305,194200,873237692,2540,2540,2540,2540,0
|
||||
20250305,194100,873237692,2540,2540,2540,2540,0
|
||||
20250305,194000,873237692,2540,2540,2540,2540,0
|
||||
20250305,193900,873237692,2540,2540,2540,2540,0
|
||||
20250305,193800,873237692,2540,2540,2540,2540,0
|
||||
20250305,193700,873237692,2540,2540,2540,2540,0
|
||||
20250305,193600,873237692,2540,2540,2540,2540,0
|
||||
20250305,193500,873237692,2540,2540,2540,2540,0
|
||||
20250305,193400,873237692,2540,2540,2540,2540,0
|
||||
20250305,193300,873237692,2540,2540,2540,2540,0
|
||||
20250305,193200,873237692,2540,2540,2540,2540,0
|
||||
20250305,193100,873237692,2540,2540,2540,2540,0
|
||||
20250305,193000,873237692,2540,2540,2540,2540,0
|
||||
20250305,192900,873237692,2540,2540,2540,2540,0
|
||||
20250305,192800,873237692,2540,2540,2540,2540,0
|
||||
20250305,192700,873237692,2540,2540,2540,2540,0
|
||||
20250305,192600,873237692,2540,2540,2540,2540,0
|
||||
20250305,192500,873237692,2540,2540,2540,2540,0
|
||||
20250305,192400,873237692,2540,2540,2540,2540,0
|
||||
20250305,192300,873237692,2540,2540,2540,2540,0
|
||||
20250305,192200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,192100,873237692,2540,2540,2540,2540,0
|
||||
20250305,192000,873237692,2540,2540,2540,2540,0
|
||||
20250305,191900,873237692,2540,2540,2540,2540,0
|
||||
20250305,191800,873237692,2540,2540,2540,2540,0
|
||||
20250305,191700,873237692,2540,2540,2540,2540,0
|
||||
20250305,191600,873237692,2540,2540,2540,2540,0
|
||||
20250305,191500,873237692,2540,2540,2540,2540,0
|
||||
20250305,191400,873237692,2540,2540,2540,2540,0
|
||||
20250305,191300,873237692,2540,2540,2540,2540,0
|
||||
20250305,191200,873237692,2540,2540,2540,2540,0
|
||||
20250305,191100,873237692,2540,2540,2540,2540,0
|
||||
20250305,191000,873237692,2540,2540,2540,2540,0
|
||||
20250305,190900,873237692,2540,2540,2540,2540,0
|
||||
20250305,190800,873237692,2540,2540,2540,2540,0
|
||||
20250305,190700,873237692,2540,2540,2540,2540,0
|
||||
20250305,190600,873237692,2540,2540,2540,2540,0
|
||||
20250305,190500,873237692,2540,2540,2540,2540,0
|
||||
20250305,190400,873237692,2540,2540,2540,2540,0
|
||||
20250305,190300,873237692,2540,2540,2540,2540,0
|
||||
20250305,190200,873237692,2540,2540,2540,2540,0
|
||||
20250305,190100,873237692,2540,2540,2540,2540,0
|
||||
20250305,190000,873237692,2540,2540,2540,2540,0
|
||||
20250305,185900,873237692,2540,2540,2540,2540,0
|
||||
20250305,185800,873237692,2540,2540,2540,2540,0
|
||||
20250305,185700,873237692,2540,2540,2540,2540,0
|
||||
20250305,185600,873237692,2540,2540,2540,2540,0
|
||||
20250305,185500,873237692,2540,2540,2540,2540,0
|
||||
20250305,185400,873237692,2540,2540,2540,2540,0
|
||||
20250305,185300,873237692,2540,2540,2540,2540,0
|
||||
20250305,185200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,185100,873237692,2540,2540,2540,2540,0
|
||||
20250305,185000,873237692,2540,2540,2540,2540,0
|
||||
20250305,184900,873237692,2540,2540,2540,2540,0
|
||||
20250305,184800,873237692,2540,2540,2540,2540,0
|
||||
20250305,184700,873237692,2540,2540,2540,2540,0
|
||||
20250305,184600,873237692,2540,2540,2540,2540,0
|
||||
20250305,184500,873237692,2540,2540,2540,2540,0
|
||||
20250305,184400,873237692,2540,2540,2540,2540,0
|
||||
20250305,184300,873237692,2540,2540,2540,2540,0
|
||||
20250305,184200,873237692,2540,2540,2540,2540,0
|
||||
20250305,184100,873237692,2540,2540,2540,2540,0
|
||||
20250305,184000,873237692,2540,2540,2540,2540,0
|
||||
20250305,183900,873237692,2540,2540,2540,2540,0
|
||||
20250305,183800,873237692,2540,2540,2540,2540,0
|
||||
20250305,183700,873237692,2540,2540,2540,2540,0
|
||||
20250305,183600,873237692,2540,2540,2540,2540,0
|
||||
20250305,183500,873237692,2540,2540,2540,2540,0
|
||||
20250305,183400,873237692,2540,2540,2540,2540,0
|
||||
20250305,183300,873237692,2540,2540,2540,2540,0
|
||||
20250305,183200,873237692,2540,2540,2540,2540,0
|
||||
20250305,183100,873237692,2540,2540,2540,2540,0
|
||||
20250305,183000,873237692,2540,2540,2540,2540,0
|
||||
20250305,182900,873237692,2540,2540,2540,2540,0
|
||||
20250305,182800,873237692,2540,2540,2540,2540,0
|
||||
20250305,182700,873237692,2540,2540,2540,2540,0
|
||||
20250305,182600,873237692,2540,2540,2540,2540,0
|
||||
20250305,182500,873237692,2540,2540,2540,2540,0
|
||||
20250305,182400,873237692,2540,2540,2540,2540,0
|
||||
20250305,182300,873237692,2540,2540,2540,2540,0
|
||||
20250305,182200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,182100,873237692,2540,2540,2540,2540,0
|
||||
20250305,182000,873237692,2540,2540,2540,2540,0
|
||||
20250305,181900,873237692,2540,2540,2540,2540,0
|
||||
20250305,181800,873237692,2540,2540,2540,2540,0
|
||||
20250305,181700,873237692,2540,2540,2540,2540,0
|
||||
20250305,181600,873237692,2540,2540,2540,2540,0
|
||||
20250305,181500,873237692,2540,2540,2540,2540,0
|
||||
20250305,181400,873237692,2540,2540,2540,2540,0
|
||||
20250305,181300,873237692,2540,2540,2540,2540,0
|
||||
20250305,181200,873237692,2540,2540,2540,2540,0
|
||||
20250305,181100,873237692,2540,2540,2540,2540,0
|
||||
20250305,181000,873237692,2540,2540,2540,2540,0
|
||||
20250305,180900,873237692,2540,2540,2540,2540,0
|
||||
20250305,180800,873237692,2540,2540,2540,2540,0
|
||||
20250305,180700,873237692,2540,2540,2540,2540,0
|
||||
20250305,180600,873237692,2540,2540,2540,2540,0
|
||||
20250305,180500,873237692,2540,2540,2540,2540,0
|
||||
20250305,180400,873237692,2540,2540,2540,2540,0
|
||||
20250305,180300,873237692,2540,2540,2540,2540,0
|
||||
20250305,180200,873237692,2540,2540,2540,2540,0
|
||||
20250305,180100,873237692,2540,2540,2540,2540,0
|
||||
20250305,180000,873237692,2540,2540,2540,2540,0
|
||||
20250305,175900,873237692,2540,2540,2540,2540,0
|
||||
20250305,175800,873237692,2540,2540,2540,2540,0
|
||||
20250305,175700,873237692,2540,2540,2540,2540,0
|
||||
20250305,175600,873237692,2540,2540,2540,2540,0
|
||||
20250305,175500,873237692,2540,2540,2540,2540,0
|
||||
20250305,175400,873237692,2540,2540,2540,2540,0
|
||||
20250305,175300,873237692,2540,2540,2540,2540,0
|
||||
20250305,175200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,175100,873237692,2540,2540,2540,2540,0
|
||||
20250305,175000,873237692,2540,2540,2540,2540,0
|
||||
20250305,174900,873237692,2540,2540,2540,2540,0
|
||||
20250305,174800,873237692,2540,2540,2540,2540,0
|
||||
20250305,174700,873237692,2540,2540,2540,2540,0
|
||||
20250305,174600,873237692,2540,2540,2540,2540,0
|
||||
20250305,174500,873237692,2540,2540,2540,2540,0
|
||||
20250305,174400,873237692,2540,2540,2540,2540,0
|
||||
20250305,174300,873237692,2540,2540,2540,2540,0
|
||||
20250305,174200,873237692,2540,2540,2540,2540,0
|
||||
20250305,174100,873237692,2540,2540,2540,2540,0
|
||||
20250305,174000,873237692,2540,2540,2540,2540,0
|
||||
20250305,173900,873237692,2540,2540,2540,2540,0
|
||||
20250305,173800,873237692,2540,2540,2540,2540,0
|
||||
20250305,173700,873237692,2540,2540,2540,2540,0
|
||||
20250305,173600,873237692,2540,2540,2540,2540,0
|
||||
20250305,173500,873237692,2540,2540,2540,2540,0
|
||||
20250305,173400,873237692,2540,2540,2540,2540,0
|
||||
20250305,173300,873237692,2540,2540,2540,2540,0
|
||||
20250305,173200,873237692,2540,2540,2540,2540,0
|
||||
20250305,173100,873237692,2540,2540,2540,2540,0
|
||||
20250305,173000,873237692,2540,2540,2540,2540,0
|
||||
20250305,172900,873237692,2540,2540,2540,2540,0
|
||||
20250305,172800,873237692,2540,2540,2540,2540,0
|
||||
20250305,172700,873237692,2540,2540,2540,2540,0
|
||||
20250305,172600,873237692,2540,2540,2540,2540,0
|
||||
20250305,172500,873237692,2540,2540,2540,2540,0
|
||||
20250305,172400,873237692,2540,2540,2540,2540,0
|
||||
20250305,172300,873237692,2540,2540,2540,2540,0
|
||||
20250305,172200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,172100,873237692,2540,2540,2540,2540,0
|
||||
20250305,172000,873237692,2540,2540,2540,2540,0
|
||||
20250305,171900,873237692,2540,2540,2540,2540,0
|
||||
20250305,171800,873237692,2540,2540,2540,2540,0
|
||||
20250305,171700,873237692,2540,2540,2540,2540,0
|
||||
20250305,171600,873237692,2540,2540,2540,2540,0
|
||||
20250305,171500,873237692,2540,2540,2540,2540,0
|
||||
20250305,171400,873237692,2540,2540,2540,2540,0
|
||||
20250305,171300,873237692,2540,2540,2540,2540,0
|
||||
20250305,171200,873237692,2540,2540,2540,2540,0
|
||||
20250305,171100,873237692,2540,2540,2540,2540,0
|
||||
20250305,171000,873237692,2540,2540,2540,2540,0
|
||||
20250305,170900,873237692,2540,2540,2540,2540,0
|
||||
20250305,170800,873237692,2540,2540,2540,2540,0
|
||||
20250305,170700,873237692,2540,2540,2540,2540,0
|
||||
20250305,170600,873237692,2540,2540,2540,2540,0
|
||||
20250305,170500,873237692,2540,2540,2540,2540,0
|
||||
20250305,170400,873237692,2540,2540,2540,2540,0
|
||||
20250305,170300,873237692,2540,2540,2540,2540,0
|
||||
20250305,170200,873237692,2540,2540,2540,2540,0
|
||||
20250305,170100,873237692,2540,2540,2540,2540,0
|
||||
20250305,170000,873237692,2540,2540,2540,2540,0
|
||||
20250305,165900,873237692,2540,2540,2540,2540,0
|
||||
20250305,165800,873237692,2540,2540,2540,2540,0
|
||||
20250305,165700,873237692,2540,2540,2540,2540,0
|
||||
20250305,165600,873237692,2540,2540,2540,2540,0
|
||||
20250305,165500,873237692,2540,2540,2540,2540,0
|
||||
20250305,165400,873237692,2540,2540,2540,2540,0
|
||||
20250305,165300,873237692,2540,2540,2540,2540,0
|
||||
20250305,165200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,165100,873237692,2540,2540,2540,2540,0
|
||||
20250305,165000,873237692,2540,2540,2540,2540,0
|
||||
20250305,164900,873237692,2540,2540,2540,2540,0
|
||||
20250305,164800,873237692,2540,2540,2540,2540,0
|
||||
20250305,164700,873237692,2540,2540,2540,2540,0
|
||||
20250305,164600,873237692,2540,2540,2540,2540,0
|
||||
20250305,164500,873237692,2540,2540,2540,2540,0
|
||||
20250305,164400,873237692,2540,2540,2540,2540,0
|
||||
20250305,164300,873237692,2540,2540,2540,2540,0
|
||||
20250305,164200,873237692,2540,2540,2540,2540,0
|
||||
20250305,164100,873237692,2540,2540,2540,2540,0
|
||||
20250305,164000,873237692,2540,2540,2540,2540,0
|
||||
20250305,163900,873237692,2540,2540,2540,2540,0
|
||||
20250305,163800,873237692,2540,2540,2540,2540,0
|
||||
20250305,163700,873237692,2540,2540,2540,2540,0
|
||||
20250305,163600,873237692,2540,2540,2540,2540,0
|
||||
20250305,163500,873237692,2540,2540,2540,2540,0
|
||||
20250305,163400,873237692,2540,2540,2540,2540,0
|
||||
20250305,163300,873237692,2540,2540,2540,2540,0
|
||||
20250305,163200,873237692,2540,2540,2540,2540,0
|
||||
20250305,163100,873237692,2540,2540,2540,2540,0
|
||||
20250305,163000,873237692,2540,2540,2540,2540,0
|
||||
20250305,162900,873237692,2540,2540,2540,2540,0
|
||||
20250305,162800,873237692,2540,2540,2540,2540,0
|
||||
20250305,162700,873237692,2540,2540,2540,2540,0
|
||||
20250305,162600,873237692,2540,2540,2540,2540,0
|
||||
20250305,162500,873237692,2540,2540,2540,2540,0
|
||||
20250305,162400,873237692,2540,2540,2540,2540,0
|
||||
20250305,162300,873237692,2540,2540,2540,2540,0
|
||||
20250305,162200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,162100,873237692,2540,2540,2540,2540,0
|
||||
20250305,162000,873237692,2540,2540,2540,2540,0
|
||||
20250305,161900,873237692,2540,2540,2540,2540,0
|
||||
20250305,161800,873237692,2540,2540,2540,2540,0
|
||||
20250305,161700,873237692,2540,2540,2540,2540,0
|
||||
20250305,161600,873237692,2540,2540,2540,2540,0
|
||||
20250305,161500,873237692,2540,2540,2540,2540,0
|
||||
20250305,161400,873237692,2540,2540,2540,2540,0
|
||||
20250305,161300,873237692,2540,2540,2540,2540,0
|
||||
20250305,161200,873237692,2540,2540,2540,2540,0
|
||||
20250305,161100,873237692,2540,2540,2540,2540,0
|
||||
20250305,161000,873237692,2540,2540,2540,2540,0
|
||||
20250305,160900,873237692,2540,2540,2540,2540,0
|
||||
20250305,160800,873237692,2540,2540,2540,2540,0
|
||||
20250305,160700,873237692,2540,2540,2540,2540,0
|
||||
20250305,160600,873237692,2540,2540,2540,2540,0
|
||||
20250305,160500,873237692,2540,2540,2540,2540,0
|
||||
20250305,160400,873237692,2540,2540,2540,2540,0
|
||||
20250305,160300,873237692,2540,2540,2540,2540,0
|
||||
20250305,160200,873237692,2540,2540,2540,2540,0
|
||||
20250305,160100,873237692,2540,2540,2540,2540,0
|
||||
20250305,160000,873237692,2540,2540,2540,2540,0
|
||||
20250305,155900,873237692,2540,2540,2540,2540,0
|
||||
20250305,155800,873237692,2540,2540,2540,2540,0
|
||||
20250305,155700,873237692,2540,2540,2540,2540,0
|
||||
20250305,155600,873237692,2540,2540,2540,2540,0
|
||||
20250305,155500,873237692,2540,2540,2540,2540,0
|
||||
20250305,155400,873237692,2540,2540,2540,2540,0
|
||||
20250305,155300,873237692,2540,2540,2540,2540,0
|
||||
20250305,155200,873237692,2540,2540,2540,2540,8385
|
||||
20250305,155100,873237692,2540,2540,2540,2540,0
|
||||
20250305,155000,873237692,2540,2540,2540,2540,0
|
||||
20250305,154900,873237692,2540,2540,2540,2540,0
|
||||
20250305,154800,873237692,2540,2540,2540,2540,0
|
||||
20250305,154700,873237692,2540,2540,2540,2540,0
|
||||
20250305,154600,873237692,2540,2540,2540,2540,0
|
||||
20250305,154500,873237692,2540,2540,2540,2540,0
|
||||
20250305,154400,873237692,2540,2540,2540,2540,0
|
||||
20250305,154300,873237692,2540,2540,2540,2540,0
|
||||
20250305,154200,873237692,2540,2540,2540,2540,0
|
||||
20250305,154100,873237692,2540,2540,2540,2540,0
|
||||
20250305,154000,873237692,2540,2540,2540,2540,0
|
||||
20250305,153900,873237692,2540,2540,2540,2540,0
|
||||
20250305,153800,873237692,2540,2540,2540,2540,0
|
||||
20250305,153700,873237692,2540,2540,2540,2540,0
|
||||
20250305,153600,873237692,2540,2540,2540,2540,0
|
||||
20250305,153500,873237692,2540,2540,2540,2540,0
|
||||
20250305,153400,873237692,2540,2540,2540,2540,0
|
||||
20250305,153300,873237692,2540,2540,2540,2540,0
|
||||
20250305,153200,873237692,2540,2540,2540,2540,0
|
||||
20250305,153100,873237692,2540,2540,2540,2540,0
|
||||
20250305,153000,873237692,2540,2540,2540,2540,8385
|
||||
20250305,152900,851939792,2535,2535,2535,2535,0
|
||||
20250305,152800,851939792,2535,2535,2535,2535,0
|
||||
20250305,152700,851939792,2535,2535,2535,2535,0
|
||||
20250305,152600,851939792,2535,2535,2535,2535,0
|
||||
20250305,152500,851939792,2535,2535,2535,2535,0
|
||||
20250305,152400,851939792,2535,2535,2535,2535,0
|
||||
20250305,152300,851939792,2535,2535,2535,2535,0
|
||||
20250305,152200,851939792,2535,2535,2535,2535,0
|
||||
20250305,152100,851939792,2535,2535,2535,2535,0
|
||||
20250305,152000,851939792,2535,2535,2535,2535,0
|
||||
20250305,151900,851939792,2535,2535,2535,2530,708
|
||||
20250305,151800,850147512,2535,2535,2535,2535,1000
|
||||
20250305,151700,847612512,2535,2535,2535,2535,1000
|
||||
20250305,151600,845077512,2535,2535,2535,2535,1
|
||||
20250305,151500,845074977,2525,2525,2525,2525,500
|
||||
20250305,151400,843812477,2535,2530,2535,2525,2401
|
||||
20250305,151300,837733237,2530,2525,2530,2525,51
|
||||
20250305,151200,837604457,2525,2525,2525,2525,120
|
||||
20250305,151100,837301457,2520,2530,2530,2520,54
|
||||
20250305,151000,837165102,2525,2527,2530,2525,1907
|
||||
20250305,150900,832349532,2530,2530,2530,2530,578
|
||||
20250305,150800,830887192,2530,2530,2530,2530,382
|
||||
20250305,150700,829920732,2530,2535,2535,2530,720
|
||||
20250305,150600,828098962,2535,2525,2535,2525,183
|
||||
20250305,150500,827635107,2530,2530,2530,2530,401
|
||||
20250305,150400,826620577,2530,2525,2530,2525,300
|
||||
20250305,150300,825862927,2530,2530,2530,2530,108
|
||||
20250305,150200,825589687,2530,2525,2530,2525,62
|
||||
20250305,150100,825432977,2530,2535,2535,2530,63
|
||||
20250305,150000,825273562,2535,2535,2535,2535,39
|
||||
20250305,145900,825174697,2525,2535,2535,2525,44
|
||||
20250305,145800,825063187,2530,2525,2530,2525,351
|
||||
20250305,145700,824176662,2525,2525,2525,2525,100
|
||||
20250305,145600,823924162,2535,2535,2535,2535,0
|
||||
20250305,145500,823924162,2535,2530,2535,2530,3042
|
||||
20250305,145400,816224107,2530,2525,2530,2525,1562
|
||||
20250305,145300,812279537,2530,2530,2530,2530,0
|
||||
20250305,145200,812279537,2530,2530,2535,2530,603
|
||||
20250305,145100,810753897,2530,2530,2530,2530,0
|
||||
20250305,145000,810753897,2530,2535,2535,2530,27
|
||||
20250305,144900,810685532,2530,2530,2530,2530,513
|
||||
20250305,144800,809387642,2525,2525,2525,2525,0
|
||||
20250305,144700,809387642,2525,2525,2525,2525,1246
|
||||
20250305,144600,806241492,2535,2535,2535,2535,1426
|
||||
20250305,144500,802626582,2535,2530,2535,2530,1265
|
||||
20250305,144400,799422187,2530,2530,2530,2530,0
|
||||
20250305,144300,799422187,2530,2530,2530,2530,2
|
||||
20250305,144200,799417127,2530,2530,2530,2530,0
|
||||
20250305,144100,799417127,2530,2530,2530,2530,0
|
||||
20250305,144000,799417127,2530,2530,2530,2530,35
|
||||
20250305,143900,799328577,2525,2530,2530,2525,1612
|
||||
20250305,143800,795258267,2530,2530,2530,2530,0
|
||||
20250305,143700,795258267,2530,2530,2530,2530,39
|
||||
20250305,143600,795159597,2530,2525,2530,2525,239
|
||||
20250305,143500,794555997,2530,2530,2530,2530,0
|
||||
20250305,143400,794555997,2530,2530,2530,2530,100
|
||||
20250305,143300,794302997,2540,2540,2540,2540,0
|
||||
20250305,143200,794302997,2540,2530,2540,2530,1687
|
||||
20250305,143100,790024637,2530,2530,2530,2530,0
|
||||
20250305,143000,790024637,2530,2525,2530,2525,608
|
||||
20250305,142900,788489407,2525,2530,2530,2525,486
|
||||
20250305,142800,787259877,2530,2525,2530,2525,926
|
||||
20250305,142700,784919097,2525,2525,2525,2525,1424
|
||||
20250305,142600,781323497,2530,2530,2530,2530,3
|
||||
20250305,142500,781315907,2535,2535,2535,2535,8
|
||||
20250305,142400,781295627,2525,2525,2535,2525,2901
|
||||
20250305,142300,773963087,2525,2525,2525,2525,0
|
||||
20250305,142200,773963087,2525,2525,2525,2525,4
|
||||
20250305,142100,773952987,2530,2530,2530,2530,0
|
||||
20250305,142000,773952987,2530,2530,2530,2530,0
|
||||
20250305,141900,773952987,2530,2530,2530,2530,0
|
||||
20250305,141800,773952987,2530,2530,2530,2530,0
|
||||
20250305,141700,773952987,2530,2530,2530,2530,15
|
||||
20250305,141600,773915037,2530,2530,2530,2530,1
|
||||
20250305,141500,773912507,2520,2520,2520,2520,1055
|
||||
20250305,141400,771253907,2520,2520,2520,2520,0
|
||||
20250305,141300,771253907,2520,2520,2520,2520,803
|
||||
20250305,141200,769230347,2525,2525,2525,2525,0
|
||||
20250305,141100,769230347,2525,2525,2525,2525,2848
|
||||
20250305,141000,762039147,2525,2525,2525,2525,98
|
||||
20250305,140900,761791697,2520,2520,2520,2520,1000
|
||||
20250305,140800,759271697,2525,2520,2525,2520,22
|
||||
20250305,140700,759216157,2510,2510,2510,2510,0
|
||||
20250305,140600,759216157,2510,2510,2510,2510,16
|
||||
20250305,140500,759175997,2510,2510,2510,2510,0
|
||||
20250305,140400,759175997,2510,2510,2510,2510,0
|
||||
20250305,140300,759175997,2510,2515,2515,2510,250
|
||||
20250305,140200,758547512,2525,2525,2525,2525,0
|
||||
20250305,140100,758547512,2525,2520,2525,2520,292
|
||||
20250305,140000,757811587,2520,2520,2520,2520,20
|
||||
20250305,135900,757761187,2520,2520,2520,2520,120
|
||||
20250305,135800,757458787,2525,2520,2525,2520,3000
|
||||
20250305,135700,749890362,2520,2520,2520,2520,0
|
||||
20250305,135600,749890362,2520,2520,2520,2520,0
|
||||
20250305,135500,749890362,2520,2520,2520,2520,1
|
||||
20250305,135400,749887842,2525,2520,2525,2520,3221
|
||||
20250305,135300,741770602,2520,2520,2520,2520,285
|
||||
20250305,135200,741052402,2520,2520,2520,2520,25
|
||||
20250305,135100,740989402,2520,2520,2520,2520,0
|
||||
20250305,135000,740989402,2520,2520,2520,2520,0
|
||||
20250305,134900,740989402,2520,2520,2520,2520,55
|
||||
20250305,134800,740850802,2520,2520,2520,2520,234
|
||||
20250305,134700,740261122,2520,2520,2520,2520,0
|
||||
20250305,134600,740261122,2520,2515,2520,2510,101
|
||||
20250305,134500,740007597,2510,2515,2515,2510,50
|
||||
20250305,134400,739882087,2520,2520,2520,2520,0
|
||||
20250305,134300,739882087,2520,2520,2520,2520,0
|
||||
20250305,134200,739882087,2520,2520,2520,2520,0
|
||||
20250305,134100,739882087,2520,2515,2520,2515,225
|
||||
20250305,134000,739316207,2520,2520,2520,2520,0
|
||||
20250305,133900,739316207,2520,2520,2520,2520,0
|
||||
20250305,133800,739316207,2520,2520,2520,2520,1
|
||||
20250305,133700,739313687,2515,2515,2515,2515,0
|
||||
20250305,133600,739313687,2515,2515,2515,2515,0
|
||||
20250305,133500,739313687,2515,2515,2515,2515,1
|
||||
20250305,133400,739311172,2515,2515,2515,2515,0
|
||||
20250305,133300,739311172,2515,2515,2515,2515,128
|
||||
20250305,133200,738989252,2515,2515,2515,2515,0
|
||||
20250305,133100,738989252,2515,2515,2515,2515,2
|
||||
20250305,133000,738984222,2515,2515,2515,2515,0
|
||||
20250305,132900,738984222,2515,2515,2515,2515,226
|
||||
20250305,132800,738415832,2515,2515,2515,2510,4
|
||||
20250305,132700,738405777,2512,2517,2517,2512,109
|
||||
20250305,132600,738131644,2517,2517,2517,2515,86
|
||||
20250305,132500,737915342,2515,2515,2515,2515,751
|
||||
20250305,132400,736026577,2515,2510,2515,2510,566
|
||||
20250305,132300,734605417,2510,2510,2510,2510,22
|
||||
20250305,132200,734550197,2510,2510,2510,2510,3
|
||||
20250305,132100,734542667,2505,2505,2505,2505,1025
|
||||
20250305,132000,731975042,2507,2507,2507,2507,6
|
||||
20250305,131900,731960000,2510,2510,2510,2510,0
|
||||
20250305,131800,731960000,2510,2510,2510,2510,0
|
||||
20250305,131700,731960000,2510,2510,2510,2510,0
|
||||
20250305,131600,731960000,2510,2510,2510,2510,290
|
||||
20250305,131500,731232100,2510,2510,2510,2510,309
|
||||
20250305,131400,730456510,2510,2510,2510,2510,298
|
||||
20250305,131300,729708530,2510,2510,2510,2510,0
|
||||
20250305,131200,729708530,2510,2510,2510,2510,0
|
||||
20250305,131100,729708530,2510,2510,2510,2510,260
|
||||
20250305,131000,729055930,2510,2510,2510,2510,1
|
||||
20250305,130900,729053420,2510,2510,2510,2510,0
|
||||
20250305,130800,729053420,2510,2510,2510,2510,1
|
||||
20250305,130700,729050910,2510,2510,2510,2510,0
|
||||
20250305,130600,729050910,2510,2505,2510,2500,11
|
||||
20250305,130500,729023385,2510,2500,2510,2500,459
|
||||
20250305,130400,727874080,2510,2510,2510,2510,1048
|
||||
20250305,130300,725243600,2510,2505,2510,2505,373
|
||||
20250305,130200,724307860,2510,2495,2510,2495,316
|
||||
20250305,130100,723519425,2495,2495,2495,2495,1
|
||||
20250305,130000,723516930,2470,2510,2510,2470,12510
|
||||
20250305,125900,692425145,2510,2505,2510,2500,451
|
||||
20250305,125800,691297545,2505,2505,2505,2505,0
|
||||
20250305,125700,691297545,2505,2505,2505,2505,0
|
||||
20250305,125600,691297545,2505,2505,2505,2505,0
|
||||
20250305,125500,691297545,2505,2505,2505,2505,0
|
||||
20250305,125400,691297545,2505,2505,2505,2505,339
|
||||
20250305,125300,690448350,2505,2505,2505,2505,18
|
||||
20250305,125200,690403260,2505,2505,2505,2505,1
|
||||
20250305,125100,690400755,2505,2505,2505,2505,0
|
||||
20250305,125000,690400755,2505,2500,2505,2500,482
|
||||
20250305,124900,689194205,2500,2500,2500,2500,0
|
||||
20250305,124800,689194205,2500,2500,2500,2500,1000
|
||||
20250305,124700,686694205,2500,2505,2505,2500,20
|
||||
20250305,124600,686644200,2500,2500,2500,2500,198
|
||||
20250305,124500,686149200,2505,2505,2505,2505,1
|
||||
20250305,124400,686146695,2505,2495,2505,2495,16
|
||||
20250305,124300,686106765,2505,2505,2505,2505,0
|
||||
20250305,124200,686106765,2505,2505,2505,2495,16
|
||||
20250305,124100,686066785,2495,2500,2500,2495,546
|
||||
20250305,124000,684704245,2500,2500,2500,2500,2
|
||||
20250305,123900,684699245,2500,2500,2500,2500,534
|
||||
20250305,123800,683364245,2505,2505,2505,2500,9
|
||||
20250305,123700,683341720,2495,2500,2505,2495,1041
|
||||
20250305,123600,680744135,2500,2500,2500,2500,2
|
||||
20250305,123500,680739135,2500,2500,2505,2490,693
|
||||
20250305,123400,679012510,2505,2505,2505,2505,0
|
||||
20250305,123300,679012510,2505,2495,2505,2495,501
|
||||
20250305,123200,677762505,2510,2510,2510,2505,4
|
||||
20250305,123100,677752470,2495,2495,2495,2495,30
|
||||
20250305,123000,677677620,2510,2510,2510,2505,5
|
||||
20250305,122900,677665080,2505,2495,2505,2495,99
|
||||
20250305,122800,677418065,2500,2510,2510,2500,3
|
||||
20250305,122700,677410555,2500,2500,2500,2500,342
|
||||
20250305,122600,676555555,2500,2500,2500,2500,5
|
||||
20250305,122500,676543055,2500,2500,2500,2500,0
|
||||
20250305,122400,676543055,2500,2510,2510,2500,256
|
||||
20250305,122300,675903025,2510,2500,2510,2500,204
|
||||
20250305,122200,675393015,2500,2500,2500,2500,0
|
||||
20250305,122100,675393015,2500,2500,2500,2500,3
|
||||
20250305,122000,675385515,2505,2505,2505,2505,0
|
||||
20250305,121900,675385515,2505,2505,2505,2505,1
|
||||
20250305,121800,675383010,2495,2495,2495,2495,1636
|
||||
20250305,121700,671301190,2510,2510,2510,2510,2
|
||||
20250305,121600,671296170,2510,2495,2510,2495,115
|
||||
20250305,121500,671009170,2495,2490,2495,2490,431
|
||||
20250305,121400,669935040,2500,2510,2510,2500,326
|
||||
20250305,121300,669119930,2510,2500,2510,2500,204
|
||||
20250305,121200,668609900,2490,2500,2500,2490,344
|
||||
20250305,121100,667753320,2490,2490,2490,2490,438
|
||||
20250305,121000,666662700,2500,2500,2500,2485,6957
|
||||
20250305,120900,649337575,2510,2510,2510,2510,2
|
||||
20250305,120800,649332555,2495,2495,2510,2495,267
|
||||
20250305,120700,648664945,2510,2505,2510,2490,1570
|
||||
20250305,120600,644753310,2515,2515,2515,2515,121
|
||||
20250305,120500,644448995,2515,2515,2515,2515,0
|
||||
20250305,120400,644448995,2515,2510,2515,2510,2
|
||||
20250305,120300,644443970,2515,2515,2515,2515,1
|
||||
20250305,120200,644441455,2515,2500,2515,2500,1572
|
||||
20250305,120100,640491075,2500,2500,2500,2500,181
|
||||
20250305,120000,640038575,2510,2510,2510,2510,0
|
||||
20250305,115900,640038575,2510,2510,2510,2510,3
|
||||
20250305,115800,640031045,2510,2510,2510,2510,4
|
||||
20250305,115700,640021005,2515,2505,2515,2500,22
|
||||
20250305,115600,639965975,2490,2510,2510,2490,4507
|
||||
20250305,115500,628708625,2510,2510,2510,2510,1
|
||||
20250305,115400,628706115,2510,2510,2510,2510,0
|
||||
20250305,115300,628706115,2510,2510,2510,2510,7
|
||||
20250305,115200,628688545,2510,2510,2510,2510,1
|
||||
20250305,115100,628686035,2510,2510,2510,2510,3
|
||||
20250305,115000,628678505,2510,2510,2510,2510,1
|
||||
20250305,114900,628675995,2510,2510,2510,2510,1
|
||||
20250305,114800,628673485,2510,2505,2510,2505,50
|
||||
20250305,114700,628548230,2510,2510,2510,2510,2
|
||||
20250305,114600,628543210,2505,2505,2505,2505,63
|
||||
20250305,114500,628385395,2505,2505,2505,2505,2
|
||||
20250305,114400,628380385,2500,2500,2505,2500,757
|
||||
20250305,114300,626487875,2500,2505,2505,2500,473
|
||||
20250305,114200,625305365,2505,2505,2505,2505,381
|
||||
20250305,114100,624350960,2510,2510,2510,2510,0
|
||||
20250305,114000,624350960,2510,2510,2510,2510,5
|
||||
20250305,113900,624338410,2510,2510,2510,2510,1
|
||||
20250305,113800,624335900,2505,2510,2510,2505,180
|
||||
20250305,113700,623884600,2510,2510,2510,2510,0
|
||||
20250305,113600,623884600,2510,2510,2510,2510,4
|
||||
20250305,113500,623874560,2510,2510,2510,2510,40
|
||||
20250305,113400,623774160,2515,2515,2515,2515,1
|
||||
20250305,113300,623771645,2510,2510,2515,2510,174
|
||||
20250305,113200,623334895,2515,2515,2515,2515,1
|
||||
20250305,113100,623332380,2515,2515,2515,2515,1
|
||||
20250305,113000,623329865,2515,2510,2515,2510,201
|
||||
20250305,112900,622825350,2515,2510,2520,2510,210
|
||||
20250305,112800,622298195,2515,2510,2515,2505,1878
|
||||
20250305,112700,617589905,2520,2520,2520,2520,0
|
||||
20250305,112600,617589905,2520,2520,2520,2520,0
|
||||
20250305,112500,617589905,2520,2510,2520,2510,3
|
||||
20250305,112400,617582365,2515,2515,2515,2515,21
|
||||
20250305,112300,617529550,2505,2520,2520,2505,2279
|
||||
20250305,112200,611809195,2520,2515,2520,2515,3
|
||||
20250305,112100,611801645,2520,2520,2520,2520,1
|
||||
20250305,112000,611799125,2515,2515,2515,2510,2239
|
||||
20250305,111900,606170810,2525,2525,2525,2525,0
|
||||
20250305,111800,606170810,2525,2515,2525,2515,205
|
||||
20250305,111700,605653210,2525,2520,2525,2520,4
|
||||
20250305,111600,605643125,2520,2515,2520,2510,1751
|
||||
20250305,111500,601240435,2525,2525,2525,2525,1071
|
||||
20250305,111400,598536160,2525,2520,2525,2520,101
|
||||
20250305,111300,598281635,2525,2520,2525,2515,962
|
||||
20250305,111200,595859390,2525,2525,2525,2525,0
|
||||
20250305,111100,595859390,2525,2525,2525,2525,127
|
||||
20250305,111000,595538715,2530,2520,2530,2520,202
|
||||
20250305,110900,595029665,2525,2525,2525,2525,167
|
||||
20250305,110800,594607990,2530,2530,2530,2530,569
|
||||
20250305,110700,593168420,2530,2530,2530,2530,1
|
||||
20250305,110600,593165890,2530,2530,2530,2530,301
|
||||
20250305,110500,592404360,2530,2530,2530,2530,0
|
||||
20250305,110400,592404360,2530,2525,2530,2525,3874
|
||||
20250305,110300,582607205,2525,2525,2525,2525,0
|
||||
20250305,110200,582607205,2525,2525,2525,2525,4
|
||||
20250305,110100,582597105,2515,2520,2520,2515,2210
|
||||
20250305,110000,577032905,2525,2525,2525,2525,2
|
||||
20250305,105900,577027855,2525,2525,2525,2525,1
|
||||
20250305,105800,577025330,2525,2520,2525,2520,3
|
||||
20250305,105700,577017760,2525,2525,2525,2525,0
|
||||
20250305,105600,577017760,2525,2525,2525,2525,0
|
||||
20250305,105500,577017760,2525,2525,2525,2525,1
|
||||
20250305,105400,577015235,2525,2525,2525,2525,14
|
||||
20250305,105300,576979885,2525,2525,2525,2520,199
|
||||
20250305,105200,576477820,2525,2530,2530,2525,1667
|
||||
20250305,105100,572268440,2535,2525,2535,2525,61
|
||||
20250305,105000,572114405,2525,2535,2535,2525,10520
|
||||
20250305,104900,545544130,2535,2535,2535,2535,43
|
||||
20250305,104800,545435125,2535,2530,2535,2530,3553
|
||||
20250305,104700,536433275,2530,2530,2535,2530,1560
|
||||
20250305,104600,532486425,2525,2525,2525,2525,0
|
||||
20250305,104500,532486425,2525,2525,2525,2525,0
|
||||
20250305,104400,532486425,2525,2525,2530,2525,2459
|
||||
20250305,104300,526272185,2525,2525,2525,2525,111
|
||||
20250305,104200,525991910,2525,2525,2525,2525,2
|
||||
20250305,104100,525986860,2520,2520,2520,2520,100
|
||||
20250305,104000,525734860,2520,2520,2520,2520,728
|
||||
20250305,103900,523900300,2520,2520,2520,2520,1
|
||||
20250305,103800,523897780,2525,2525,2525,2525,417
|
||||
20250305,103700,522844855,2530,2530,2530,2530,0
|
||||
20250305,103600,522844855,2530,2530,2530,2530,0
|
||||
20250305,103500,522844855,2530,2525,2530,2525,134
|
||||
20250305,103400,522505855,2525,2525,2525,2525,1606
|
||||
20250305,103300,518450705,2525,2525,2525,2525,0
|
||||
20250305,103200,518450705,2525,2525,2525,2525,5
|
||||
20250305,103100,518438080,2525,2525,2525,2525,171
|
||||
20250305,103000,518006305,2525,2520,2525,2520,1358
|
||||
20250305,102900,514579105,2520,2530,2530,2520,28
|
||||
20250305,102800,514508480,2530,2530,2535,2520,293
|
||||
20250305,102700,513766940,2530,2520,2530,2515,197
|
||||
20250305,102600,513271440,2535,2535,2535,2535,0
|
||||
20250305,102500,513271440,2535,2535,2535,2535,395
|
||||
20250305,102400,512270115,2535,2535,2535,2535,117
|
||||
20250305,102300,511973520,2535,2535,2535,2535,0
|
||||
20250305,102200,511973520,2535,2530,2535,2530,21
|
||||
20250305,102100,511920385,2535,2530,2535,2530,1423
|
||||
20250305,102000,508320180,2540,2540,2540,2540,10
|
||||
20250305,101900,508294780,2540,2545,2545,2540,990
|
||||
20250305,101800,505779590,2545,2520,2545,2520,11361
|
||||
20250305,101700,477006995,2525,2525,2525,2525,400
|
||||
20250305,101600,475996995,2525,2525,2525,2520,1002
|
||||
20250305,101500,473471945,2520,2520,2520,2520,100
|
||||
20250305,101400,473219945,2525,2525,2525,2525,1
|
||||
20250305,101300,473217420,2520,2515,2525,2515,61
|
||||
20250305,101200,473063950,2525,2520,2525,2510,11248
|
||||
20250305,101100,444771870,2515,2520,2520,2515,1001
|
||||
20250305,101000,442254350,2520,2520,2520,2520,0
|
||||
20250305,100900,442254350,2520,2520,2520,2520,0
|
||||
20250305,100800,442254350,2520,2520,2520,2520,1
|
||||
20250305,100700,442251830,2525,2525,2525,2525,7
|
||||
20250305,100600,442234155,2525,2525,2525,2525,0
|
||||
20250305,100500,442234155,2525,2525,2525,2525,1
|
||||
20250305,100400,442231630,2525,2510,2525,2505,825
|
||||
20250305,100300,440162890,2520,2520,2520,2520,1344
|
||||
20250305,100200,436776010,2520,2515,2520,2515,1011
|
||||
20250305,100100,434233340,2515,2525,2525,2515,465
|
||||
20250305,100000,433063765,2525,2515,2525,2515,4
|
||||
20250305,095900,433053675,2525,2525,2525,2525,32
|
||||
20250305,095800,432972875,2525,2525,2525,2515,51
|
||||
20250305,095700,432844500,2525,2515,2525,2515,6
|
||||
20250305,095600,432829400,2525,2515,2525,2515,1110
|
||||
20250305,095500,430027550,2525,2525,2525,2525,0
|
||||
20250305,095400,430027550,2525,2515,2525,2515,51
|
||||
20250305,095300,429899275,2525,2520,2525,2520,2
|
||||
20250305,095200,429894230,2525,2525,2525,2525,88
|
||||
20250305,095100,429672030,2525,2525,2525,2525,65
|
||||
20250305,095000,429507905,2535,2535,2535,2535,0
|
||||
20250305,094900,429507905,2535,2535,2535,2535,0
|
||||
20250305,094800,429507905,2535,2535,2535,2535,0
|
||||
20250305,094700,429507905,2535,2530,2535,2530,1875
|
||||
20250305,094600,424764150,2530,2525,2530,2525,1170
|
||||
20250305,094500,421808095,2525,2520,2525,2520,160
|
||||
20250305,094400,421404890,2510,2520,2520,2510,239
|
||||
20250305,094300,420804510,2515,2530,2530,2515,1262
|
||||
20250305,094200,417627895,2515,2515,2515,2515,1000
|
||||
20250305,094100,415112895,2530,2510,2530,2505,2568
|
||||
20250305,094000,408671655,2510,2530,2530,2510,1396
|
||||
20250305,093900,405157550,2520,2540,2540,2520,1817
|
||||
20250305,093800,400571310,2540,2530,2545,2525,4273
|
||||
20250305,093700,389749195,2530,2535,2540,2530,1234
|
||||
20250305,093600,386620005,2540,2540,2545,2535,978
|
||||
20250305,093500,384138125,2540,2530,2545,2530,1957
|
||||
20250305,093400,379173340,2530,2545,2545,2530,3918
|
||||
20250305,093300,369254340,2540,2550,2555,2540,16500
|
||||
20250305,093200,327296480,2550,2540,2550,2540,6756
|
||||
20250305,093100,310091260,2540,2540,2540,2540,1805
|
||||
20250305,093000,305506560,2540,2540,2540,2535,1696
|
||||
20250305,092900,301198790,2540,2535,2540,2535,2449
|
||||
20250305,092800,294980230,2535,2532,2535,2532,91
|
||||
20250305,092700,294749695,2530,2535,2535,2530,381
|
||||
20250305,092600,293783985,2535,2535,2535,2535,586
|
||||
20250305,092500,292298475,2540,2535,2540,2535,52
|
||||
20250305,092400,292166545,2530,2535,2540,2530,1973
|
||||
20250305,092300,287165205,2545,2545,2545,2545,13
|
||||
20250305,092200,287132120,2545,2540,2545,2540,500
|
||||
20250305,092100,285861410,2540,2545,2545,2540,1091
|
||||
20250305,092000,283085275,2545,2535,2545,2530,2189
|
||||
20250305,091900,277528800,2540,2540,2540,2540,607
|
||||
20250305,091800,275987020,2545,2545,2545,2545,0
|
||||
20250305,091700,275987020,2545,2535,2545,2530,2827
|
||||
20250305,091600,268816610,2545,2540,2550,2540,1935
|
||||
20250305,091500,263891465,2530,2555,2565,2530,8430
|
||||
20250305,091400,242437955,2550,2555,2555,2535,6707
|
||||
20250305,091300,225313330,2555,2525,2555,2520,10643
|
||||
20250305,091200,198319125,2525,2520,2535,2520,8562
|
||||
20250305,091100,176646850,2520,2520,2520,2515,4898
|
||||
20250305,091000,164312945,2520,2525,2535,2520,7825
|
||||
20250305,090900,144525810,2530,2520,2530,2520,5512
|
||||
20250305,090800,130613270,2520,2520,2525,2510,5270
|
||||
20250305,090700,117343650,2515,2510,2520,2505,2562
|
||||
20250305,090600,110905850,2515,2510,2520,2500,4016
|
||||
20250305,090500,100815180,2500,2495,2510,2490,4157
|
||||
20250305,090400,90423180,2495,2500,2515,2495,11811
|
||||
20250305,090300,60872430,2495,2500,2500,2495,1201
|
||||
20250305,090200,57874930,2500,2495,2500,2480,9402
|
||||
20250305,090100,34399675,2505,2500,2505,2500,671
|
||||
20250305,090000,32718825,2510,2455,2510,2455,13270
|
||||
|
Reference in New Issue
Block a user