Update 2025-03-05 3908 candle_min
This commit is contained in:
775
450950/min/candle-20250305.csv
Normal file
775
450950/min/candle-20250305.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,215200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,215100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,215000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,214000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,213000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,212900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,212800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,212700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,212600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,212500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,212400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,212300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,212200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,212100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,212000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,211000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,210000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,205900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,205800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,205700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,205600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,205500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,205400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,205300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,205200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,205100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,205000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,204000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,203000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,202900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,202800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,202700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,202600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,202500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,202400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,202300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,202200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,202100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,202000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,201000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,200000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,195900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,195800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,195700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,195600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,195500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,195400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,195300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,195200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,195100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,195000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,194000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,193000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,192900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,192800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,192700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,192600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,192500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,192400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,192300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,192200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,192100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,192000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,191000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,190000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,185900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,185800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,185700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,185600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,185500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,185400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,185300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,185200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,185100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,185000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,184000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,183000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,182900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,182800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,182700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,182600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,182500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,182400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,182300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,182200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,182100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,182000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,181000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,180000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,175900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,175800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,175700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,175600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,175500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,175400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,175300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,175200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,175100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,175000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,174000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,173000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,172900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,172800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,172700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,172600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,172500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,172400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,172300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,172200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,172100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,172000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,171000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,170000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,165900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,165800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,165700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,165600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,165500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,165400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,165300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,165200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,165100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,165000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,164000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,163000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,162900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,162800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,162700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,162600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,162500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,162400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,162300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,162200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,162100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,162000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,161000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,160000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,155900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,155800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,155700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,155600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,155500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,155400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,155300,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,155200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,155100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,155000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,154000,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153900,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153800,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153700,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153600,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153500,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153400,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153300,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153200,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153100,8059932130,10300,10300,10300,10300,0
|
||||
20250305,153000,8059932130,10300,10300,10300,10300,13322
|
||||
20250305,152900,7922715530,10340,10340,10340,10340,0
|
||||
20250305,152800,7922715530,10340,10340,10340,10340,0
|
||||
20250305,152700,7922715530,10340,10340,10340,10340,0
|
||||
20250305,152600,7922715530,10340,10340,10340,10340,0
|
||||
20250305,152500,7922715530,10340,10340,10340,10340,0
|
||||
20250305,152400,7922715530,10340,10340,10340,10340,0
|
||||
20250305,152300,7922715530,10340,10340,10340,10340,0
|
||||
20250305,152200,7922715530,10340,10340,10340,10340,0
|
||||
20250305,152100,7922715530,10340,10340,10340,10340,0
|
||||
20250305,152000,7922715530,10340,10340,10340,10340,0
|
||||
20250305,151900,7922715530,10340,10340,10360,10310,1820
|
||||
20250305,151800,7903919325,10360,10340,10360,10300,5995
|
||||
20250305,151700,7841996995,10330,10350,10370,10330,8429
|
||||
20250305,151600,7754799045,10360,10340,10360,10340,2562
|
||||
20250305,151500,7728282415,10350,10360,10370,10340,4733
|
||||
20250305,151400,7679307135,10370,10380,10390,10360,1485
|
||||
20250305,151300,7663913995,10380,10350,10390,10350,3173
|
||||
20250305,151200,7630994355,10360,10330,10360,10330,885
|
||||
20250305,151100,7621842155,10330,10350,10350,10330,5999
|
||||
20250305,151000,7559814435,10350,10350,10360,10340,4406
|
||||
20250305,150900,7514233525,10360,10360,10370,10350,1038
|
||||
20250305,150800,7503475865,10370,10350,10390,10350,2923
|
||||
20250305,150700,7473161545,10350,10330,10360,10320,3697
|
||||
20250305,150600,7434934705,10340,10330,10340,10320,1341
|
||||
20250305,150500,7421082435,10330,10330,10340,10330,2483
|
||||
20250305,150400,7395430715,10340,10340,10340,10330,1467
|
||||
20250305,150300,7380269925,10340,10340,10340,10330,975
|
||||
20250305,150200,7370191605,10340,10330,10340,10330,897
|
||||
20250305,150100,7360923585,10340,10330,10340,10330,1138
|
||||
20250305,150000,7349166785,10340,10350,10370,10340,960
|
||||
20250305,145900,7339239855,10350,10350,10370,10340,4002
|
||||
20250305,145800,7297821865,10350,10340,10350,10340,1715
|
||||
20250305,145700,7280081445,10340,10390,10400,10340,3607
|
||||
20250305,145600,7242631085,10380,10340,10380,10330,8554
|
||||
20250305,145500,7154042015,10340,10340,10350,10330,826
|
||||
20250305,145400,7145501855,10350,10340,10350,10330,1263
|
||||
20250305,145300,7132439665,10340,10340,10360,10330,8805
|
||||
20250305,145200,7041372115,10340,10310,10340,10300,1291
|
||||
20250305,145100,7028045050,10330,10330,10340,10300,1510
|
||||
20250305,145000,7012472500,10330,10320,10340,10320,1571
|
||||
20250305,144900,6996238380,10330,10340,10340,10310,645
|
||||
20250305,144800,6989579060,10340,10310,10390,10300,11634
|
||||
20250305,144700,6869110150,10300,10280,10330,10280,2477
|
||||
20250305,144600,6843588970,10290,10230,10340,10200,15934
|
||||
20250305,144500,6679766320,10230,10230,10230,10220,402
|
||||
20250305,144400,6675656425,10225,10200,10225,10200,784
|
||||
20250305,144300,6667647565,10210,10210,10220,10200,942
|
||||
20250305,144200,6658032285,10220,10200,10220,10200,1194
|
||||
20250305,144100,6645846435,10200,10160,10200,10160,1121
|
||||
20250305,144000,6634429035,10180,10160,10180,10160,183
|
||||
20250305,143900,6632568535,10170,10160,10170,10150,351
|
||||
20250305,143800,6629003575,10170,10180,10190,10150,846
|
||||
20250305,143700,6620404295,10180,10160,10180,10160,158
|
||||
20250305,143600,6618797915,10170,10120,10180,10120,433
|
||||
20250305,143500,6614400245,10150,10130,10150,10120,205
|
||||
20250305,143400,6612323595,10140,10140,10150,10140,113
|
||||
20250305,143300,6611177765,10150,10150,10150,10140,355
|
||||
20250305,143200,6607575115,10150,10140,10150,10130,310
|
||||
20250305,143100,6604430945,10140,10130,10140,10120,119
|
||||
20250305,143000,6603225495,10120,10130,10140,10120,121
|
||||
20250305,142900,6602000755,10140,10120,10140,10120,288
|
||||
20250305,142800,6599083595,10130,10140,10140,10130,47
|
||||
20250305,142700,6598607465,10130,10140,10150,10130,379
|
||||
20250305,142600,6594764645,10150,10140,10150,10140,622
|
||||
20250305,142500,6588451665,10140,10130,10140,10130,82
|
||||
20250305,142400,6587620785,10140,10130,10150,10130,70
|
||||
20250305,142300,6586911555,10150,10150,10150,10130,538
|
||||
20250305,142200,6581452055,10130,10140,10140,10120,309
|
||||
20250305,142100,6578320315,10130,10120,10140,10120,67
|
||||
20250305,142000,6577642215,10140,10160,10160,10130,347
|
||||
20250305,141900,6574124175,10160,10120,10160,10110,573
|
||||
20250305,141800,6568312135,10120,10120,10130,10110,305
|
||||
20250305,141700,6565228115,10130,10140,10140,10120,167
|
||||
20250305,141600,6563537275,10140,10140,10160,10120,639
|
||||
20250305,141500,6557058815,10140,10120,10140,10120,199
|
||||
20250305,141400,6555043805,10140,10140,10160,10140,1085
|
||||
20250305,141300,6544031715,10150,10150,10160,10150,411
|
||||
20250305,141200,6539859550,10140,10150,10160,10140,841
|
||||
20250305,141100,6531328990,10150,10150,10160,10140,743
|
||||
20250305,141000,6523788370,10150,10130,10150,10100,16532
|
||||
20250305,140900,6356576870,10120,10090,10120,10070,1844
|
||||
20250305,140800,6337959710,10090,10090,10090,10080,241
|
||||
20250305,140700,6335528620,10090,10080,10100,10080,537
|
||||
20250305,140600,6330110385,10090,10080,10090,10070,785
|
||||
20250305,140500,6322195465,10070,10050,10080,10050,964
|
||||
20250305,140400,6312496875,10040,10080,10080,10040,3199
|
||||
20250305,140300,6280325945,10080,10085,10085,10050,9004
|
||||
20250305,140200,6189725185,10090,10070,10090,10070,113
|
||||
20250305,140100,6188585885,10080,10070,10080,10070,326
|
||||
20250305,140000,6185301505,10070,10080,10080,10070,692
|
||||
20250305,135900,6178328405,10080,10090,10090,10080,260
|
||||
20250305,135800,6175705675,10080,10080,10090,10080,916
|
||||
20250305,135700,6166470455,10080,10080,10080,10070,445
|
||||
20250305,135600,6161985255,10080,10090,10090,10070,1535
|
||||
20250305,135500,6146514525,10080,10080,10090,10080,412
|
||||
20250305,135400,6142358565,10090,10090,10090,10070,3118
|
||||
20250305,135300,6110923955,10100,10090,10100,10090,244
|
||||
20250305,135200,6108460685,10090,10120,10120,10090,1508
|
||||
20250305,135100,6093232265,10110,10110,10120,10110,299
|
||||
20250305,135000,6090207425,10110,10110,10110,10100,1982
|
||||
20250305,134900,6070170205,10110,10100,10110,10100,1688
|
||||
20250305,134800,6053119785,10100,10110,10120,10100,534
|
||||
20250305,134700,6047720285,10110,10120,10120,10100,1005
|
||||
20250305,134600,6037560695,10110,10110,10120,10110,1082
|
||||
20250305,134500,6026611675,10120,10140,10140,10110,1838
|
||||
20250305,134400,6008005355,10140,10130,10140,10120,669
|
||||
20250305,134300,6001227775,10130,10130,10130,10130,41
|
||||
20250305,134200,6000812445,10130,10130,10140,10130,329
|
||||
20250305,134100,5997479665,10130,10140,10140,10130,350
|
||||
20250305,134000,5993931715,10140,10140,10140,10140,290
|
||||
20250305,133900,5990991115,10140,10150,10160,10140,376
|
||||
20250305,133800,5987175405,10150,10160,10160,10150,401
|
||||
20250305,133700,5983101865,10150,10160,10160,10140,2059
|
||||
20250305,133600,5962206035,10150,10130,10200,10130,1169
|
||||
20250305,133500,5950340975,10130,10130,10130,10130,35
|
||||
20250305,133400,5949986425,10140,10120,10140,10120,369
|
||||
20250305,133300,5946246395,10100,10120,10120,10100,1729
|
||||
20250305,133200,5928759675,10120,10110,10120,10110,337
|
||||
20250305,133100,5925349625,10120,10110,10120,10100,444
|
||||
20250305,133000,5920861285,10110,10110,10120,10100,1370
|
||||
20250305,132900,5907011845,10110,10110,10120,10110,530
|
||||
20250305,132800,5901650065,10100,10120,10120,10100,781
|
||||
20250305,132700,5893761115,10120,10150,10150,10090,12359
|
||||
20250305,132600,5768734295,10150,10180,10180,10150,1186
|
||||
20250305,132500,5756680985,10170,10190,10190,10170,226
|
||||
20250305,132400,5754379245,10190,10170,10200,10160,930
|
||||
20250305,132300,5744903655,10160,10190,10190,10160,1629
|
||||
20250305,132200,5728317065,10200,10200,10200,10190,1113
|
||||
20250305,132100,5716967965,10200,10200,10210,10190,651
|
||||
20250305,132000,5710327995,10190,10200,10200,10190,498
|
||||
20250305,131900,5705249285,10200,10190,10200,10190,204
|
||||
20250305,131800,5703170085,10190,10220,10220,10190,272
|
||||
20250305,131700,5700391815,10220,10200,10220,10200,379
|
||||
20250305,131600,5696521065,10210,10190,10220,10190,82
|
||||
20250305,131500,5695684505,10200,10200,10200,10200,103
|
||||
20250305,131400,5694633905,10220,10180,10220,10180,569
|
||||
20250305,131300,5688831165,10170,10180,10180,10170,287
|
||||
20250305,131200,5685910115,10170,10160,10170,10160,121
|
||||
20250305,131100,5684679845,10170,10170,10170,10160,60
|
||||
20250305,131000,5684069985,10170,10180,10180,10170,378
|
||||
20250305,130900,5680222405,10190,10190,10190,10190,100
|
||||
20250305,130800,5679203405,10190,10195,10195,10190,70
|
||||
20250305,130700,5678490025,10195,10195,10200,10195,317
|
||||
20250305,130600,5675257045,10190,10220,10220,10190,1329
|
||||
20250305,130500,5661691275,10220,10230,10235,10220,442
|
||||
20250305,130400,5657169910,10230,10200,10230,10200,1422
|
||||
20250305,130300,5642654820,10200,10150,10200,10140,1768
|
||||
20250305,130200,5624663030,10150,10140,10150,10140,694
|
||||
20250305,130100,5617620530,10140,10140,10150,10140,128
|
||||
20250305,130000,5616321690,10140,10150,10150,10140,413
|
||||
20250305,125900,5612131680,10140,10140,10150,10140,267
|
||||
20250305,125800,5609424180,10140,10140,10150,10140,851
|
||||
20250305,125700,5600794630,10150,10140,10160,10140,236
|
||||
20250305,125600,5598397250,10140,10140,10140,10140,127
|
||||
20250305,125500,5597109470,10140,10140,10140,10130,245
|
||||
20250305,125400,5594626470,10130,10140,10160,10130,624
|
||||
20250305,125300,5588299410,10170,10150,10170,10130,1320
|
||||
20250305,125200,5574908590,10150,10180,10180,10150,3149
|
||||
20250305,125100,5542927370,10180,10170,10180,10170,204
|
||||
20250305,125000,5540851450,10170,10190,10190,10170,239
|
||||
20250305,124900,5538418650,10190,10170,10190,10170,64
|
||||
20250305,124800,5537767090,10170,10170,10170,10170,32
|
||||
20250305,124700,5537441650,10170,10200,10200,10170,166
|
||||
20250305,124600,5535749350,10200,10190,10200,10170,3047
|
||||
20250305,124500,5504732870,10190,10190,10190,10190,450
|
||||
20250305,124400,5500147370,10230,10230,10230,10190,33
|
||||
20250305,124300,5499810980,10180,10210,10230,10180,1328
|
||||
20250305,124200,5486269530,10210,10210,10230,10210,209
|
||||
20250305,124100,5484133260,10210,10220,10220,10210,60
|
||||
20250305,124000,5483520360,10240,10220,10240,10220,1613
|
||||
20250305,123900,5467014660,10210,10230,10240,10210,1194
|
||||
20250305,123800,5454808650,10210,10200,10210,10200,60
|
||||
20250305,123700,5454196350,10240,10240,10260,10220,852
|
||||
20250305,123600,5445473490,10270,10170,10270,10170,2750
|
||||
20250305,123500,5417392540,10210,10160,10210,10160,840
|
||||
20250305,123400,5408833220,10150,10160,10210,10150,1381
|
||||
20250305,123300,5394760310,10150,10130,10160,10130,1394
|
||||
20250305,123200,5380614970,10130,10140,10140,10130,756
|
||||
20250305,123100,5372949440,10140,10140,10150,10140,83
|
||||
20250305,123000,5372107410,10140,10150,10150,10140,216
|
||||
20250305,122900,5369915340,10150,10150,10150,10140,195
|
||||
20250305,122800,5367937400,10140,10130,10150,10130,170
|
||||
20250305,122700,5366214900,10130,10130,10160,10130,42
|
||||
20250305,122600,5365789240,10120,10150,10170,10120,455
|
||||
20250305,122500,5361173840,10170,10150,10170,10140,611
|
||||
20250305,122400,5354967250,10130,10120,10130,10120,1004
|
||||
20250305,122300,5344805970,10130,10150,10160,10130,4441
|
||||
20250305,122200,5299792620,10150,10160,10170,10150,1598
|
||||
20250305,122100,5283563670,10160,10160,10160,10150,820
|
||||
20250305,122000,5275236890,10170,10170,10170,10160,223
|
||||
20250305,121900,5272969950,10180,10160,10180,10160,263
|
||||
20250305,121800,5270293210,10160,10170,10180,10160,1180
|
||||
20250305,121700,5258291960,10160,10170,10170,10160,493
|
||||
20250305,121600,5253278750,10170,10180,10180,10160,72
|
||||
20250305,121500,5252546410,10180,10160,10180,10160,357
|
||||
20250305,121400,5248915450,10180,10180,10180,10160,282
|
||||
20250305,121300,5246045290,10160,10160,10180,10160,296
|
||||
20250305,121200,5243037650,10150,10180,10180,10150,4180
|
||||
20250305,121100,5200586950,10190,10190,10220,10180,961
|
||||
20250305,121000,5190799490,10190,10190,10190,10190,30
|
||||
20250305,120900,5190493790,10180,10170,10180,10170,629
|
||||
20250305,120800,5184091290,10170,10190,10190,10170,1288
|
||||
20250305,120700,5170977200,10190,10220,10220,10190,1387
|
||||
20250305,120600,5156826450,10260,10250,10270,10210,3471
|
||||
20250305,120500,5121359260,10250,10280,10300,10240,885
|
||||
20250305,120400,5112284720,10300,10260,10300,10260,129
|
||||
20250305,120300,5110959060,10280,10250,10280,10240,1912
|
||||
20250305,120200,5091323130,10240,10230,10240,10230,890
|
||||
20250305,120100,5082210130,10240,10230,10240,10230,169
|
||||
20250305,120000,5080480370,10240,10230,10240,10230,145
|
||||
20250305,115900,5078996550,10230,10230,10230,10220,365
|
||||
20250305,115800,5075265790,10230,10240,10240,10220,587
|
||||
20250305,115700,5069262910,10240,10230,10240,10230,300
|
||||
20250305,115600,5066193500,10230,10260,10260,10230,98
|
||||
20250305,115500,5065190030,10220,10260,10260,10220,601
|
||||
20250305,115400,5059035310,10260,10210,10260,10210,101
|
||||
20250305,115300,5058002460,10250,10220,10250,10210,401
|
||||
20250305,115200,5053905660,10220,10250,10250,10210,490
|
||||
20250305,115100,5048891270,10240,10250,10250,10230,686
|
||||
20250305,115000,5041867670,10250,10250,10250,10230,117
|
||||
20250305,114900,5040669820,10250,10240,10250,10230,525
|
||||
20250305,114800,5035294040,10240,10230,10250,10230,291
|
||||
20250305,114700,5032312210,10230,10230,10230,10230,210
|
||||
20250305,114600,5030163910,10230,10260,10260,10230,511
|
||||
20250305,114500,5024930490,10260,10260,10280,10250,477
|
||||
20250305,114400,5020032730,10260,10250,10260,10250,1167
|
||||
20250305,114300,5008059460,10250,10260,10260,10240,428
|
||||
20250305,114200,5003672360,10260,10250,10260,10250,227
|
||||
20250305,114100,5001343940,10250,10250,10260,10250,596
|
||||
20250305,114000,4995232260,10250,10250,10250,10250,580
|
||||
20250305,113900,4989287260,10250,10260,10260,10230,521
|
||||
20250305,113800,4983949240,10260,10230,10260,10200,113
|
||||
20250305,113700,4982793730,10200,10190,10230,10190,618
|
||||
20250305,113600,4976491810,10190,10230,10230,10190,442
|
||||
20250305,113500,4971984500,10190,10190,10230,10190,121
|
||||
20250305,113400,4970749430,10180,10230,10230,10180,3232
|
||||
20250305,113300,4937789860,10230,10240,10240,10220,301
|
||||
20250305,113200,4934710970,10240,10280,10280,10240,323
|
||||
20250305,113100,4931400050,10280,10250,10280,10240,446
|
||||
20250305,113000,4926822070,10240,10260,10260,10240,358
|
||||
20250305,112900,4923150380,10260,10320,10320,10260,910
|
||||
20250305,112800,4913786320,10320,10330,10340,10290,1315
|
||||
20250305,112700,4900205370,10340,10340,10345,10320,5858
|
||||
20250305,112600,4839638565,10340,10320,10340,10320,2702
|
||||
20250305,112500,4811719885,10320,10280,10340,10280,2906
|
||||
20250305,112400,4781735390,10280,10250,10280,10240,961
|
||||
20250305,112300,4771870120,10250,10200,10250,10200,160
|
||||
20250305,112200,4770230270,10190,10250,10250,10190,1201
|
||||
20250305,112100,4757938750,10250,10220,10250,10220,1038
|
||||
20250305,112000,4747320640,10220,10190,10220,10190,801
|
||||
20250305,111900,4739136270,10190,10180,10210,10180,1336
|
||||
20250305,111800,4725522410,10160,10190,10190,10160,629
|
||||
20250305,111700,4719121670,10190,10160,10190,10160,1113
|
||||
20250305,111600,4707790030,10160,10160,10170,10160,861
|
||||
20250305,111500,4699042160,10160,10210,10210,10160,3822
|
||||
20250305,111400,4660107650,10210,10230,10230,10210,1613
|
||||
20250305,111300,4643628410,10230,10240,10250,10230,394
|
||||
20250305,111200,4639596710,10250,10210,10250,10210,719
|
||||
20250305,111100,4632244500,10200,10210,10210,10200,1147
|
||||
20250305,111000,4620536130,10210,10210,10220,10210,503
|
||||
20250305,110900,4615397590,10210,10240,10240,10210,1243
|
||||
20250305,110800,4602693920,10240,10230,10240,10230,2119
|
||||
20250305,110700,4581013530,10230,10245,10245,10230,1316
|
||||
20250305,110600,4567544490,10240,10250,10250,10240,1453
|
||||
20250305,110500,4552665210,10250,10290,10290,10240,1625
|
||||
20250305,110400,4536003730,10290,10290,10290,10260,356
|
||||
20250305,110300,4532343610,10260,10290,10290,10260,3009
|
||||
20250305,110200,4501442820,10290,10280,10290,10280,452
|
||||
20250305,110100,4496791990,10280,10290,10290,10270,1182
|
||||
20250305,110000,4484645420,10280,10290,10290,10280,746
|
||||
20250305,105900,4476971610,10290,10330,10330,10290,3431
|
||||
20250305,105800,4441664700,10330,10340,10340,10300,84
|
||||
20250305,105700,4440798160,10290,10300,10350,10290,2988
|
||||
20250305,105600,4410021110,10300,10350,10350,10300,1337
|
||||
20250305,105500,4396223310,10350,10370,10370,10350,1203
|
||||
20250305,105400,4383761730,10370,10380,10380,10360,2065
|
||||
20250305,105300,4362339910,10380,10340,10380,10330,1911
|
||||
20250305,105200,4342576000,10340,10335,10340,10335,735
|
||||
20250305,105100,4334976105,10340,10340,10340,10320,813
|
||||
20250305,105000,4326575905,10340,10330,10340,10320,1477
|
||||
20250305,104900,4311322835,10320,10350,10350,10320,1851
|
||||
20250305,104800,4292214195,10350,10360,10370,10350,1891
|
||||
20250305,104700,4272612885,10360,10350,10390,10320,2722
|
||||
20250305,104600,4244458125,10350,10350,10370,10340,2234
|
||||
20250305,104500,4221325085,10350,10340,10420,10340,3775
|
||||
20250305,104400,4182165505,10340,10350,10420,10320,11574
|
||||
20250305,104300,4061900075,10350,10300,10350,10290,2836
|
||||
20250305,104200,4032638925,10310,10290,10310,10280,3484
|
||||
20250305,104100,3996757625,10290,10270,10290,10270,350
|
||||
20250305,104000,3993160265,10270,10280,10280,10270,591
|
||||
20250305,103900,3987085785,10280,10280,10280,10280,132
|
||||
20250305,103800,3985728825,10290,10290,10290,10260,129
|
||||
20250305,103700,3984401925,10290,10290,10300,10260,1190
|
||||
20250305,103600,3972183825,10300,10290,10300,10270,1339
|
||||
20250305,103500,3958417395,10270,10270,10290,10270,166
|
||||
20250305,103400,3956711875,10270,10270,10300,10260,242
|
||||
20250305,103300,3954226765,10270,10265,10300,10260,405
|
||||
20250305,103200,3950067530,10265,10260,10265,10260,81
|
||||
20250305,103100,3949236445,10265,10270,10270,10260,1075
|
||||
20250305,103000,3938203990,10270,10270,10270,10260,307
|
||||
20250305,102900,3935052425,10270,10280,10300,10270,1123
|
||||
20250305,102800,3923504435,10280,10300,10300,10280,389
|
||||
20250305,102700,3919499265,10300,10310,10310,10280,1437
|
||||
20250305,102600,3904711265,10300,10310,10310,10290,1433
|
||||
20250305,102500,3889945365,10310,10320,10320,10300,1386
|
||||
20250305,102400,3875651655,10320,10270,10320,10270,1721
|
||||
20250305,102300,3857933625,10270,10270,10270,10260,1266
|
||||
20250305,102200,3844933565,10260,10260,10260,10250,896
|
||||
20250305,102100,3835745125,10250,10260,10260,10240,304
|
||||
20250305,102000,3832629735,10260,10230,10260,10230,359
|
||||
20250305,101900,3828955185,10230,10260,10270,10230,798
|
||||
20250305,101800,3820769065,10260,10270,10280,10260,833
|
||||
20250305,101700,3812216245,10280,10320,10320,10270,3317
|
||||
20250305,101600,3778078080,10320,10310,10330,10290,1015
|
||||
20250305,101500,3767615810,10330,10310,10330,10290,1851
|
||||
20250305,101400,3748530050,10300,10350,10350,10300,2940
|
||||
20250305,101300,3718155950,10350,10220,10350,10220,6642
|
||||
20250305,101200,3649809030,10230,10200,10250,10200,1391
|
||||
20250305,101100,3635585900,10200,10190,10200,10180,506
|
||||
20250305,101000,3630431310,10180,10190,10190,10160,379
|
||||
20250305,100900,3626572720,10160,10160,10190,10160,925
|
||||
20250305,100800,3617172765,10160,10160,10170,10160,389
|
||||
20250305,100700,3613219935,10160,10160,10200,10160,362
|
||||
20250305,100600,3609538275,10150,10160,10160,10150,400
|
||||
20250305,100500,3605475505,10160,10120,10160,10120,568
|
||||
20250305,100400,3599709005,10120,10120,10120,10120,174
|
||||
20250305,100300,3597948125,10120,10160,10160,10120,1082
|
||||
20250305,100200,3586994715,10160,10070,10180,10070,3195
|
||||
20250305,100100,3554656835,10100,10110,10110,10050,2246
|
||||
20250305,100000,3532049925,10070,10120,10120,10070,8769
|
||||
20250305,095900,3443464605,10120,10130,10140,10120,4380
|
||||
20250305,095800,3399125965,10140,10170,10170,10130,833
|
||||
20250305,095700,3390678255,10170,10130,10180,10130,822
|
||||
20250305,095600,3382322535,10130,10160,10170,10130,2571
|
||||
20250305,095500,3356264465,10160,10150,10160,10140,2706
|
||||
20250305,095400,3328809525,10160,10170,10170,10160,1459
|
||||
20250305,095300,3313985855,10170,10160,10170,10160,558
|
||||
20250305,095200,3308315425,10160,10150,10180,10150,1033
|
||||
20250305,095100,3297812165,10150,10210,10210,10150,4619
|
||||
20250305,095000,3250822495,10190,10220,10250,10190,2848
|
||||
20250305,094900,3221756655,10220,10200,10290,10200,13994
|
||||
20250305,094800,3078405935,10230,10250,10300,10180,11303
|
||||
20250305,094700,2962884685,10250,10310,10310,10190,7517
|
||||
20250305,094600,2885996005,10260,10200,10320,10180,8563
|
||||
20250305,094500,2798366815,10210,10240,10310,10180,17343
|
||||
20250305,094400,2621139365,10200,10210,10270,10160,4924
|
||||
20250305,094300,2570842245,10210,10170,10270,10140,9826
|
||||
20250305,094200,2470362015,10150,10150,10150,10110,18716
|
||||
20250305,094100,2280744295,10150,10230,10230,10140,6557
|
||||
20250305,094000,2214171705,10190,10230,10240,10170,5517
|
||||
20250305,093900,2157922695,10210,10200,10240,10200,2219
|
||||
20250305,093800,2135281945,10200,10210,10240,10200,1305
|
||||
20250305,093700,2121961185,10210,10230,10230,10210,2847
|
||||
20250305,093600,2092885105,10230,10250,10250,10230,4391
|
||||
20250305,093500,2047937285,10250,10250,10250,10240,1150
|
||||
20250305,093400,2036155095,10250,10260,10270,10240,456
|
||||
20250305,093300,2031475075,10270,10250,10280,10240,563
|
||||
20250305,093200,2025698015,10250,10220,10260,10220,1119
|
||||
20250305,093100,2014238735,10240,10240,10240,10230,460
|
||||
20250305,093000,2009528435,10240,10230,10240,10210,1439
|
||||
20250305,092900,1994823365,10220,10240,10240,10210,773
|
||||
20250305,092800,1986922005,10230,10220,10240,10220,1132
|
||||
20250305,092700,1975349685,10210,10250,10250,10210,1615
|
||||
20250305,092600,1958832725,10250,10220,10250,10210,5330
|
||||
20250305,092500,1904245605,10210,10210,10230,10210,2005
|
||||
20250305,092400,1883760765,10210,10230,10250,10200,3182
|
||||
20250305,092300,1851262695,10210,10270,10270,10210,6501
|
||||
20250305,092200,1784701105,10300,10320,10320,10260,5034
|
||||
20250305,092100,1732963185,10290,10300,10320,10290,1289
|
||||
20250305,092000,1719671555,10300,10290,10320,10280,2384
|
||||
20250305,091900,1695119165,10290,10290,10290,10270,3597
|
||||
20250305,091800,1658153335,10290,10330,10330,10290,147
|
||||
20250305,091700,1656635935,10330,10270,10330,10270,2189
|
||||
20250305,091600,1634140815,10270,10330,10330,10270,4733
|
||||
20250305,091500,1585435545,10330,10350,10350,10330,1346
|
||||
20250305,091400,1571519925,10350,10340,10400,10310,3517
|
||||
20250305,091300,1535055845,10310,10300,10330,10290,2342
|
||||
20250305,091200,1510898005,10300,10300,10390,10230,4654
|
||||
20250305,091100,1463073285,10300,10410,10470,10300,16415
|
||||
20250305,091000,1292765465,10450,10390,10530,10380,34773
|
||||
20250305,090900,929143755,10380,10390,10400,10360,2679
|
||||
20250305,090800,901316265,10400,10350,10400,10340,3288
|
||||
20250305,090700,867208635,10350,10420,10430,10340,8321
|
||||
20250305,090600,780850645,10430,10420,10430,10380,12271
|
||||
20250305,090500,653094855,10420,10330,10450,10320,22691
|
||||
20250305,090400,416884580,10330,10330,10340,10330,2085
|
||||
20250305,090300,395337300,10330,10280,10330,10280,2763
|
||||
20250305,090200,366842870,10280,10320,10380,10260,7000
|
||||
20250305,090100,294549280,10250,10330,10330,10200,17235
|
||||
20250305,090000,117339790,10320,10260,10330,10170,11220
|
||||
|
Reference in New Issue
Block a user