Update 2025-03-05 3908 candle_min
This commit is contained in:
775
451250/min/candle-20250305.csv
Normal file
775
451250/min/candle-20250305.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,215200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,215100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,215000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,214000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,213000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,212900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,212800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,212700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,212600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,212500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,212400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,212300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,212200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,212100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,212000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,211000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,210000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,205900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,205800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,205700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,205600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,205500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,205400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,205300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,205200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,205100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,205000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,204000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,203000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,202900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,202800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,202700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,202600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,202500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,202400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,202300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,202200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,202100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,202000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,201000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,200000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,195900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,195800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,195700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,195600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,195500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,195400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,195300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,195200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,195100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,195000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,194000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,193000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,192900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,192800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,192700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,192600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,192500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,192400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,192300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,192200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,192100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,192000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,191000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,190000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,185900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,185800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,185700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,185600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,185500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,185400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,185300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,185200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,185100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,185000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,184000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,183000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,182900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,182800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,182700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,182600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,182500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,182400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,182300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,182200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,182100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,182000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,181000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,180000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,175900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,175800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,175700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,175600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,175500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,175400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,175300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,175200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,175100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,175000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,174000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,173000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,172900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,172800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,172700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,172600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,172500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,172400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,172300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,172200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,172100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,172000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,171000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,170000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,165900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,165800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,165700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,165600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,165500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,165400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,165300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,165200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,165100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,165000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,164000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,163000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,162900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,162800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,162700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,162600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,162500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,162400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,162300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,162200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,162100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,162000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,161000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,160000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,155900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,155800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,155700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,155600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,155500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,155400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,155300,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,155200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,155100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,155000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,154000,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153900,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153800,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153700,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153600,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153500,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153400,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153300,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153200,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153100,2701203570,9820,9820,9820,9820,0
|
||||
20250305,153000,2701203570,9820,9820,9820,9820,3136
|
||||
20250305,152900,2670408050,9820,9820,9820,9820,0
|
||||
20250305,152800,2670408050,9820,9820,9820,9820,0
|
||||
20250305,152700,2670408050,9820,9820,9820,9820,0
|
||||
20250305,152600,2670408050,9820,9820,9820,9820,0
|
||||
20250305,152500,2670408050,9820,9820,9820,9820,0
|
||||
20250305,152400,2670408050,9820,9820,9820,9820,0
|
||||
20250305,152300,2670408050,9820,9820,9820,9820,0
|
||||
20250305,152200,2670408050,9820,9820,9820,9820,0
|
||||
20250305,152100,2670408050,9820,9820,9820,9820,0
|
||||
20250305,152000,2670408050,9820,9820,9820,9820,0
|
||||
20250305,151900,2670408050,9820,9820,9830,9800,591
|
||||
20250305,151800,2664608530,9830,9840,9840,9800,204
|
||||
20250305,151700,2662608230,9840,9810,9840,9810,1561
|
||||
20250305,151600,2647277060,9810,9790,9810,9790,641
|
||||
20250305,151500,2641000450,9770,9770,9770,9760,600
|
||||
20250305,151400,2635138550,9780,9780,9780,9770,406
|
||||
20250305,151300,2631170250,9760,9760,9780,9760,457
|
||||
20250305,151200,2626707750,9760,9750,9780,9750,177
|
||||
20250305,151100,2624979300,9750,9740,9750,9740,1332
|
||||
20250305,151000,2611993320,9740,9740,9750,9730,1360
|
||||
20250305,150900,2598740950,9740,9735,9740,9730,972
|
||||
20250305,150800,2589275990,9735,9740,9740,9735,52
|
||||
20250305,150700,2588769535,9740,9750,9750,9740,186
|
||||
20250305,150600,2586957505,9760,9750,9760,9750,302
|
||||
20250305,150500,2584012985,9740,9740,9740,9740,223
|
||||
20250305,150400,2581840965,9730,9750,9750,9730,508
|
||||
20250305,150300,2576891265,9750,9770,9770,9750,448
|
||||
20250305,150200,2572519555,9770,9760,9780,9760,689
|
||||
20250305,150100,2565790735,9760,9770,9770,9760,305
|
||||
20250305,150000,2562812045,9770,9770,9770,9760,44
|
||||
20250305,145900,2562382255,9770,9770,9770,9770,185
|
||||
20250305,145800,2560574805,9760,9750,9760,9750,282
|
||||
20250305,145700,2557823715,9740,9740,9740,9730,1416
|
||||
20250305,145600,2544043265,9740,9750,9750,9730,684
|
||||
20250305,145500,2537375855,9750,9750,9760,9730,1992
|
||||
20250305,145400,2517965475,9740,9740,9740,9740,192
|
||||
20250305,145300,2516095395,9740,9740,9740,9740,162
|
||||
20250305,145200,2514517515,9740,9740,9740,9740,214
|
||||
20250305,145100,2512433155,9740,9740,9740,9740,179
|
||||
20250305,145000,2510689695,9740,9740,9740,9740,320
|
||||
20250305,144900,2507572895,9750,9750,9750,9740,221
|
||||
20250305,144800,2505418245,9750,9750,9750,9750,0
|
||||
20250305,144700,2505418245,9750,9740,9750,9740,180
|
||||
20250305,144600,2503663625,9750,9740,9750,9740,211
|
||||
20250305,144500,2501608475,9730,9730,9730,9730,10
|
||||
20250305,144400,2501511175,9750,9730,9750,9730,404
|
||||
20250305,144300,2497575575,9730,9740,9740,9730,175
|
||||
20250305,144200,2495871785,9740,9740,9740,9740,410
|
||||
20250305,144100,2491878385,9740,9730,9740,9730,115
|
||||
20250305,144000,2490759385,9730,9740,9740,9730,17
|
||||
20250305,143900,2490593845,9730,9730,9730,9730,1154
|
||||
20250305,143800,2479365425,9730,9740,9740,9730,118
|
||||
20250305,143700,2478216125,9740,9740,9740,9740,195
|
||||
20250305,143600,2476316825,9760,9760,9760,9760,0
|
||||
20250305,143500,2476316825,9760,9760,9760,9740,2071
|
||||
20250305,143400,2456134615,9750,9740,9760,9740,17
|
||||
20250305,143300,2455968965,9740,9740,9740,9740,9
|
||||
20250305,143200,2455881305,9760,9760,9760,9760,0
|
||||
20250305,143100,2455881305,9760,9750,9760,9740,1591
|
||||
20250305,143000,2440372145,9750,9750,9750,9750,46
|
||||
20250305,142900,2439923645,9750,9750,9750,9740,520
|
||||
20250305,142800,2434853735,9750,9750,9750,9750,525
|
||||
20250305,142700,2429734985,9740,9740,9740,9740,60
|
||||
20250305,142600,2429150585,9740,9740,9740,9740,110
|
||||
20250305,142500,2428079185,9740,9750,9750,9740,22
|
||||
20250305,142400,2427864895,9750,9750,9760,9750,209
|
||||
20250305,142300,2425827035,9750,9760,9760,9750,338
|
||||
20250305,142200,2422531335,9760,9740,9760,9740,253
|
||||
20250305,142100,2420062255,9770,9770,9770,9770,2
|
||||
20250305,142000,2420042715,9740,9740,9740,9740,19
|
||||
20250305,141900,2419857655,9740,9770,9770,9740,13
|
||||
20250305,141800,2419731005,9740,9770,9770,9740,44
|
||||
20250305,141700,2419302095,9740,9760,9770,9730,502
|
||||
20250305,141600,2414412545,9730,9760,9760,9730,23
|
||||
20250305,141500,2414188725,9730,9730,9740,9730,106
|
||||
20250305,141400,2413156975,9730,9730,9730,9730,21
|
||||
20250305,141300,2412952645,9770,9770,9770,9770,135
|
||||
20250305,141200,2411633695,9730,9730,9730,9730,22
|
||||
20250305,141100,2411419635,9740,9720,9740,9720,875
|
||||
20250305,141000,2402902665,9710,9710,9720,9710,518
|
||||
20250305,140900,2397872795,9720,9720,9720,9720,202
|
||||
20250305,140800,2395909355,9720,9720,9720,9710,89
|
||||
20250305,140700,2395044375,9710,9710,9710,9710,206
|
||||
20250305,140600,2393044115,9710,9720,9720,9710,139
|
||||
20250305,140500,2391693225,9720,9720,9720,9710,565
|
||||
20250305,140400,2386205965,9700,9720,9720,9700,1860
|
||||
20250305,140300,2368145105,9710,9720,9720,9710,425
|
||||
20250305,140200,2364016865,9720,9720,9720,9710,65
|
||||
20250305,140100,2363385165,9710,9720,9730,9710,1144
|
||||
20250305,140000,2352273635,9730,9720,9730,9720,41
|
||||
20250305,135900,2351874995,9720,9720,9720,9720,217
|
||||
20250305,135800,2349765755,9720,9720,9720,9720,34
|
||||
20250305,135700,2349435275,9720,9720,9720,9720,65
|
||||
20250305,135600,2348803475,9720,9720,9720,9710,658
|
||||
20250305,135500,2342407805,9730,9730,9730,9720,44
|
||||
20250305,135400,2341979785,9720,9740,9740,9720,1124
|
||||
20250305,135300,2331041425,9740,9740,9750,9740,116
|
||||
20250305,135200,2329911565,9740,9770,9770,9740,13
|
||||
20250305,135100,2329784825,9770,9740,9770,9740,21
|
||||
20250305,135000,2329579955,9770,9770,9770,9770,0
|
||||
20250305,134900,2329579955,9770,9760,9770,9750,168
|
||||
20250305,134800,2327941345,9760,9750,9760,9750,25
|
||||
20250305,134700,2327697445,9750,9740,9750,9730,1118
|
||||
20250305,134600,2316799095,9740,9740,9740,9740,111
|
||||
20250305,134500,2315717955,9740,9720,9740,9720,408
|
||||
20250305,134400,2311750015,9720,9730,9730,9720,24
|
||||
20250305,134300,2311516705,9720,9720,9720,9720,349
|
||||
20250305,134200,2308124425,9720,9720,9720,9720,109
|
||||
20250305,134100,2307064945,9720,9720,9720,9720,10
|
||||
20250305,134000,2306967745,9730,9730,9730,9730,40
|
||||
20250305,133900,2306578545,9730,9720,9730,9720,89
|
||||
20250305,133800,2305712665,9730,9720,9730,9720,1120
|
||||
20250305,133700,2294815155,9730,9730,9740,9730,69
|
||||
20250305,133600,2294143745,9730,9720,9730,9720,476
|
||||
20250305,133500,2289516745,9720,9720,9720,9720,620
|
||||
20250305,133400,2283490345,9720,9730,9730,9720,12
|
||||
20250305,133300,2283373595,9720,9730,9730,9720,415
|
||||
20250305,133200,2279339435,9720,9740,9740,9720,721
|
||||
20250305,133100,2272328215,9730,9720,9730,9720,111
|
||||
20250305,133000,2271248985,9720,9740,9740,9720,5473
|
||||
20250305,132900,2218042195,9720,9730,9730,9720,2661
|
||||
20250305,132800,2192164625,9730,9730,9730,9730,10
|
||||
20250305,132700,2192067325,9730,9740,9740,9730,167
|
||||
20250305,132600,2190441145,9740,9740,9740,9740,1
|
||||
20250305,132500,2190431405,9740,9740,9740,9730,95
|
||||
20250305,132400,2189506305,9730,9730,9730,9730,138
|
||||
20250305,132300,2188163565,9730,9730,9730,9730,710
|
||||
20250305,132200,2181255265,9730,9730,9730,9730,11
|
||||
20250305,132100,2181148235,9730,9760,9760,9730,1003
|
||||
20250305,132000,2171385155,9750,9735,9750,9735,78
|
||||
20250305,131900,2170625525,9730,9745,9745,9730,549
|
||||
20250305,131800,2165278285,9740,9740,9740,9740,33
|
||||
20250305,131700,2164956865,9750,9750,9755,9740,284
|
||||
20250305,131600,2162189670,9750,9750,9750,9750,210
|
||||
20250305,131500,2160142170,9750,9750,9750,9750,159
|
||||
20250305,131400,2158591920,9760,9750,9760,9750,410
|
||||
20250305,131300,2154594220,9750,9750,9750,9750,294
|
||||
20250305,131200,2151727720,9750,9750,9750,9750,100
|
||||
20250305,131100,2150752720,9750,9730,9750,9730,162
|
||||
20250305,131000,2149175460,9730,9740,9740,9730,1311
|
||||
20250305,130900,2136417530,9740,9760,9760,9740,322
|
||||
20250305,130800,2133276160,9760,9750,9760,9730,1142
|
||||
20250305,130700,2122141880,9750,9750,9750,9750,89
|
||||
20250305,130600,2121274130,9750,9750,9750,9750,277
|
||||
20250305,130500,2118573380,9750,9730,9750,9730,35
|
||||
20250305,130400,2118232530,9730,9740,9740,9730,123
|
||||
20250305,130300,2117035180,9730,9740,9740,9730,27
|
||||
20250305,130200,2116772350,9730,9730,9730,9730,198
|
||||
20250305,130100,2114845810,9730,9730,9730,9720,293
|
||||
20250305,130000,2111995010,9730,9730,9730,9720,1359
|
||||
20250305,125900,2098776300,9730,9740,9740,9720,1409
|
||||
20250305,125800,2085066770,9740,9740,9740,9740,0
|
||||
20250305,125700,2085066770,9740,9750,9750,9740,2
|
||||
20250305,125600,2085047280,9740,9740,9740,9740,10
|
||||
20250305,125500,2084949880,9730,9730,9730,9730,0
|
||||
20250305,125400,2084949880,9730,9740,9740,9730,83
|
||||
20250305,125300,2084142280,9730,9730,9730,9730,41
|
||||
20250305,125200,2083743350,9730,9750,9750,9730,542
|
||||
20250305,125100,2078466830,9750,9750,9750,9750,75
|
||||
20250305,125000,2077735580,9730,9730,9730,9730,0
|
||||
20250305,124900,2077735580,9730,9750,9750,9730,352
|
||||
20250305,124800,2074310580,9730,9740,9740,9730,147
|
||||
20250305,124700,2072879820,9730,9730,9730,9730,20
|
||||
20250305,124600,2072685220,9730,9730,9730,9730,2
|
||||
20250305,124500,2072665760,9730,9740,9740,9730,495
|
||||
20250305,124400,2067846220,9730,9740,9740,9730,214
|
||||
20250305,124300,2065761870,9760,9760,9760,9760,1
|
||||
20250305,124200,2065752110,9740,9740,9740,9740,187
|
||||
20250305,124100,2063930730,9740,9740,9740,9740,429
|
||||
20250305,124000,2059752270,9730,9730,9730,9730,50
|
||||
20250305,123900,2059265770,9740,9730,9740,9730,19
|
||||
20250305,123800,2059080820,9740,9730,9740,9730,50
|
||||
20250305,123700,2058594020,9720,9720,9720,9720,60
|
||||
20250305,123600,2058010820,9720,9720,9730,9720,1704
|
||||
20250305,123500,2041447320,9750,9750,9750,9750,100
|
||||
20250305,123400,2040472320,9720,9730,9730,9720,1145
|
||||
20250305,123300,2029341270,9730,9730,9730,9730,164
|
||||
20250305,123200,2027745550,9730,9730,9730,9730,165
|
||||
20250305,123100,2026140100,9740,9780,9780,9740,138
|
||||
20250305,123000,2024794770,9780,9770,9780,9770,73
|
||||
20250305,122900,2024081540,9790,9770,9790,9730,1732
|
||||
20250305,122800,2007196930,9770,9780,9780,9770,21
|
||||
20250305,122700,2006991560,9770,9760,9770,9750,189
|
||||
20250305,122600,2005145970,9750,9750,9750,9750,0
|
||||
20250305,122500,2005145970,9750,9750,9760,9750,204
|
||||
20250305,122400,2003156920,9750,9770,9770,9750,12
|
||||
20250305,122300,2003039800,9760,9750,9760,9750,309
|
||||
20250305,122200,2000025550,9750,9750,9750,9750,199
|
||||
20250305,122100,1998085300,9720,9720,9720,9720,43
|
||||
20250305,122000,1997667340,9710,9710,9710,9710,280
|
||||
20250305,121900,1994948540,9720,9775,9775,9700,5030
|
||||
20250305,121800,1945970275,9770,9770,9770,9770,47
|
||||
20250305,121700,1945511085,9760,9750,9760,9750,322
|
||||
20250305,121600,1942368475,9750,9745,9750,9740,196
|
||||
20250305,121500,1940458410,9740,9750,9750,9740,266
|
||||
20250305,121400,1937867460,9750,9740,9750,9740,28
|
||||
20250305,121300,1937594510,9730,9740,9740,9730,125
|
||||
20250305,121200,1936378060,9720,9760,9760,9720,531
|
||||
20250305,121100,1931213530,9760,9760,9760,9760,0
|
||||
20250305,121000,1931213530,9760,9730,9760,9730,182
|
||||
20250305,120900,1929438710,9780,9780,9780,9780,20
|
||||
20250305,120800,1929243110,9740,9710,9920,9700,3731
|
||||
20250305,120700,1892784240,9710,9710,9710,9710,218
|
||||
20250305,120600,1890667460,9710,9750,9750,9710,656
|
||||
20250305,120500,1884291530,9720,9730,9740,9720,2098
|
||||
20250305,120400,1863885180,9740,9750,9750,9740,897
|
||||
20250305,120300,1855148360,9750,9750,9750,9750,58
|
||||
20250305,120200,1854582860,9750,9750,9750,9740,266
|
||||
20250305,120100,1851989540,9750,9760,9760,9750,248
|
||||
20250305,120000,1849571460,9760,9760,9760,9760,326
|
||||
20250305,115900,1846389700,9760,9760,9760,9760,146
|
||||
20250305,115800,1844964740,9750,9790,9790,9740,5059
|
||||
20250305,115700,1795628280,9780,9780,9780,9780,123
|
||||
20250305,115600,1794425340,9780,9790,9790,9780,56
|
||||
20250305,115500,1793877390,9800,9800,9800,9800,1
|
||||
20250305,115400,1793867590,9800,9790,9800,9790,23
|
||||
20250305,115300,1793642200,9770,9770,9770,9770,5
|
||||
20250305,115200,1793593350,9770,9770,9770,9770,150
|
||||
20250305,115100,1792127850,9760,9800,9800,9760,472
|
||||
20250305,115000,1787515120,9800,9800,9800,9800,550
|
||||
20250305,114900,1782125120,9800,9770,9800,9770,543
|
||||
20250305,114800,1776805190,9770,9780,9780,9770,60
|
||||
20250305,114700,1776218890,9780,9750,9780,9750,1842
|
||||
20250305,114600,1758206510,9750,9760,9760,9750,51
|
||||
20250305,114500,1757708760,9770,9760,9770,9760,432
|
||||
20250305,114400,1753489260,9760,9760,9760,9760,16
|
||||
20250305,114300,1753333100,9760,9740,9760,9740,699
|
||||
20250305,114200,1746520400,9740,9730,9740,9730,156
|
||||
20250305,114100,1745002460,9730,9740,9740,9730,934
|
||||
20250305,114000,1735914090,9740,9740,9740,9730,2248
|
||||
20250305,113900,1714036410,9740,9730,9740,9720,4863
|
||||
20250305,113800,1666694770,9740,9740,9740,9730,1271
|
||||
20250305,113700,1654315240,9740,9740,9740,9740,309
|
||||
20250305,113600,1651305580,9740,9750,9750,9740,1040
|
||||
20250305,113500,1641173560,9750,9760,9760,9750,897
|
||||
20250305,113400,1632421450,9750,9770,9770,9750,969
|
||||
20250305,113300,1622967120,9780,9760,9790,9760,937
|
||||
20250305,113200,1613811630,9760,9740,9760,9740,1638
|
||||
20250305,113100,1597855500,9750,9740,9750,9740,2454
|
||||
20250305,113000,1573951970,9740,9760,9770,9740,1510
|
||||
20250305,112900,1559240830,9750,9750,9750,9750,484
|
||||
20250305,112800,1554521830,9750,9760,9770,9730,1113
|
||||
20250305,112700,1543666340,9770,9750,9770,9750,311
|
||||
20250305,112600,1540631000,9750,9770,9770,9750,464
|
||||
20250305,112500,1536105820,9770,9760,9770,9750,2559
|
||||
20250305,112400,1511134900,9770,9800,9810,9770,1408
|
||||
20250305,112300,1497354340,9790,9810,9830,9790,283
|
||||
20250305,112200,1494581200,9840,9830,9840,9790,2243
|
||||
20250305,112100,1472565920,9820,9820,9830,9810,1181
|
||||
20250305,112000,1460970010,9820,9850,9850,9820,495
|
||||
20250305,111900,1456107980,9850,9820,9850,9820,50
|
||||
20250305,111800,1455616680,9800,9830,9830,9800,8143
|
||||
20250305,111700,1375752400,9830,9870,9870,9830,4526
|
||||
20250305,111600,1331184880,9870,9880,9880,9860,1591
|
||||
20250305,111500,1315480720,9880,9895,9900,9870,2238
|
||||
20250305,111400,1293364685,9900,9890,9900,9880,417
|
||||
20250305,111300,1289238465,9880,9890,9890,9880,1068
|
||||
20250305,111200,1278684715,9890,9910,9910,9890,6657
|
||||
20250305,111100,1212801355,9900,9910,9910,9900,1076
|
||||
20250305,111000,1202139585,9910,9920,9920,9910,1962
|
||||
20250305,110900,1182684125,9920,9920,9920,9920,160
|
||||
20250305,110800,1181096925,9930,9930,9940,9930,467
|
||||
20250305,110700,1176459565,9950,9940,9950,9930,185
|
||||
20250305,110600,1174620755,9940,9930,9940,9930,60
|
||||
20250305,110500,1174024385,9930,9930,9930,9930,3
|
||||
20250305,110400,1173994595,9930,9920,9930,9920,362
|
||||
20250305,110300,1170400435,9920,9930,9930,9920,136
|
||||
20250305,110200,1169051075,9930,9930,9930,9930,15
|
||||
20250305,110100,1168902125,9930,9930,9930,9930,5
|
||||
20250305,110000,1168852475,9930,9930,9930,9930,5
|
||||
20250305,105900,1168802825,9930,9930,9930,9930,353
|
||||
20250305,105800,1165297535,9930,9930,9930,9930,164
|
||||
20250305,105700,1163669015,9930,9940,9940,9930,81
|
||||
20250305,105600,1162864025,9940,9940,9940,9940,22
|
||||
20250305,105500,1162645345,9940,9950,9950,9940,88
|
||||
20250305,105400,1161770525,9950,9950,9950,9950,20
|
||||
20250305,105300,1161571525,9950,9950,9950,9950,68
|
||||
20250305,105200,1160894925,9950,9950,9950,9950,1
|
||||
20250305,105100,1160884975,9920,9930,9940,9920,1721
|
||||
20250305,105000,1143795335,9920,9930,9930,9920,280
|
||||
20250305,104900,1141017435,9930,9930,9930,9930,193
|
||||
20250305,104800,1139100945,9930,9930,9930,9930,694
|
||||
20250305,104700,1132209525,9930,9930,9930,9930,17
|
||||
20250305,104600,1132040715,9920,9920,9920,9920,0
|
||||
20250305,104500,1132040715,9920,9920,9920,9920,111
|
||||
20250305,104400,1130939595,9920,9910,9920,9910,194
|
||||
20250305,104300,1129016515,9910,9910,9920,9900,2642
|
||||
20250305,104200,1102834635,9910,9920,9950,9910,332
|
||||
20250305,104100,1099542355,9920,9940,9960,9920,354
|
||||
20250305,104000,1096029945,9920,9920,9930,9920,1504
|
||||
20250305,103900,1081110255,9940,9930,9940,9920,151
|
||||
20250305,103800,1079611525,9920,9920,9930,9920,434
|
||||
20250305,103700,1075306225,9920,9930,9930,9920,268
|
||||
20250305,103600,1072646435,9930,9920,9940,9920,71
|
||||
20250305,103500,1071941285,9925,9920,9925,9920,582
|
||||
20250305,103400,1066167305,9920,9930,9930,9920,1122
|
||||
20250305,103300,1055029845,9935,9935,9935,9930,172
|
||||
20250305,103200,1053321655,9930,9935,9935,9930,356
|
||||
20250305,103100,1049786320,9935,9940,9940,9920,2780
|
||||
20250305,103000,1022175560,9945,9955,9955,9945,178
|
||||
20250305,102900,1020404805,9955,9960,9960,9955,387
|
||||
20250305,102800,1016551075,9955,9955,9955,9955,7
|
||||
20250305,102700,1016481390,9950,9960,9970,9930,1010
|
||||
20250305,102600,1006433480,9950,9940,9950,9940,175
|
||||
20250305,102500,1004692680,9920,9930,9940,9920,2411
|
||||
20250305,102400,980750250,9940,9940,9940,9940,1942
|
||||
20250305,102300,961446770,9940,9950,9950,9940,72
|
||||
20250305,102200,960730480,9950,9950,9980,9950,616
|
||||
20250305,102100,954601220,9950,9950,9950,9940,689
|
||||
20250305,102000,947749380,9950,9970,9970,9950,103
|
||||
20250305,101900,946722870,9950,9950,9950,9950,69
|
||||
20250305,101800,946036320,9980,9960,9980,9940,908
|
||||
20250305,101700,937005580,9990,9950,9990,9950,302
|
||||
20250305,101600,934000600,9950,9950,9950,9950,50
|
||||
20250305,101500,933503100,9950,9990,9990,9950,1253
|
||||
20250305,101400,921016970,9980,10000,10000,9980,46
|
||||
20250305,101300,920557690,10010,10010,10010,9980,204
|
||||
20250305,101200,918518080,9980,9980,10000,9970,244
|
||||
20250305,101100,916081170,9960,9970,9980,9960,188
|
||||
20250305,101000,914206640,9970,9980,9980,9960,211
|
||||
20250305,100900,912103210,9980,9960,9980,9960,258
|
||||
20250305,100800,909533380,9970,9980,9980,9970,46
|
||||
20250305,100700,909074740,9970,9960,9970,9960,235
|
||||
20250305,100600,906733150,9940,9940,9940,9940,383
|
||||
20250305,100500,902926130,9970,9950,9970,9940,337
|
||||
20250305,100400,899575420,9930,9940,9940,9930,1249
|
||||
20250305,100300,887168790,9950,9940,9950,9940,131
|
||||
20250305,100200,885866630,9940,9960,9960,9940,1509
|
||||
20250305,100100,870855350,9960,9970,9970,9960,253
|
||||
20250305,100000,868333040,9990,9970,9990,9970,646
|
||||
20250305,095900,861890400,9970,9990,9990,9970,626
|
||||
20250305,095800,855646890,9990,10000,10010,9990,499
|
||||
20250305,095700,850661840,9980,10010,10010,9980,193
|
||||
20250305,095600,848730870,10010,9980,10010,9980,153
|
||||
20250305,095500,847201370,9970,9990,9990,9970,554
|
||||
20250305,095400,841673110,10000,10000,10000,10000,15
|
||||
20250305,095300,841523110,10000,10000,10000,9980,1138
|
||||
20250305,095200,830156600,10000,10000,10000,10000,100
|
||||
20250305,095100,829156600,9990,10000,10000,9990,207
|
||||
20250305,095000,827087620,10040,9990,10040,9980,80
|
||||
20250305,094900,826288510,9990,10000,10000,9990,251
|
||||
20250305,094800,823779410,10000,10000,10000,10000,1
|
||||
20250305,094700,823769410,10000,10040,10040,10000,1108
|
||||
20250305,094600,812667130,10040,10000,10040,10000,689
|
||||
20250305,094500,805767310,10000,9960,10000,9950,754
|
||||
20250305,094400,798237730,9970,9940,9970,9940,481
|
||||
20250305,094300,793448820,9950,9950,9950,9950,154
|
||||
20250305,094200,791916520,9950,9920,9950,9910,646
|
||||
20250305,094100,785510350,9930,9940,9950,9930,1552
|
||||
20250305,094000,770098940,9930,9920,9950,9910,1731
|
||||
20250305,093900,752939640,9910,9920,9920,9900,1640
|
||||
20250305,093800,736691170,9970,9930,9970,9920,2269
|
||||
20250305,093700,714182620,9920,9930,9970,9920,1620
|
||||
20250305,093600,698098210,9930,9960,9960,9930,1253
|
||||
20250305,093500,685640650,9960,9980,9980,9960,64
|
||||
20250305,093400,685002790,9980,9990,9990,9940,1494
|
||||
20250305,093300,670149920,9940,9970,10010,9940,1217
|
||||
20250305,093200,658019920,9970,9970,9980,9970,317
|
||||
20250305,093100,654856430,9990,9960,10000,9960,956
|
||||
20250305,093000,645334230,9960,9980,10000,9950,444
|
||||
20250305,092900,640901670,9930,9950,9960,9930,1114
|
||||
20250305,092800,629816960,9980,9950,9980,9950,850
|
||||
20250305,092700,621353740,9970,9940,9990,9940,582
|
||||
20250305,092600,615563920,9930,9950,9950,9910,569
|
||||
20250305,092500,609913370,9910,9920,9940,9910,5224
|
||||
20250305,092400,558109300,9920,9960,9960,9920,3980
|
||||
20250305,092300,518529450,9960,9980,9980,9960,2976
|
||||
20250305,092200,488878770,9980,10000,10000,9980,101
|
||||
20250305,092100,487869190,9970,9970,9990,9960,7141
|
||||
20250305,092000,416669650,9970,10000,10020,9970,1721
|
||||
20250305,091900,399486800,10040,10000,10040,9980,731
|
||||
20250305,091800,392183290,10040,10010,10040,9980,6196
|
||||
20250305,091700,330295620,10000,10010,10010,9990,1111
|
||||
20250305,091600,319185780,9990,9990,10000,9980,1614
|
||||
20250305,091500,303061400,10000,10030,10030,9980,1949
|
||||
20250305,091400,283571840,10030,10060,10060,10020,967
|
||||
20250305,091300,273861150,10050,10080,10080,10050,978
|
||||
20250305,091200,264012610,10080,10110,10140,10080,831
|
||||
20250305,091100,255623940,10120,10110,10160,10110,2989
|
||||
20250305,091000,225338090,10100,10100,10130,10100,2085
|
||||
20250305,090900,204261500,10090,10070,10110,10070,366
|
||||
20250305,090800,200567910,10100,10080,10100,10050,1846
|
||||
20250305,090700,181969870,10080,10100,10120,10070,2400
|
||||
20250305,090600,157741560,10090,10080,10130,10080,1486
|
||||
20250305,090500,142718780,10070,10040,10080,10040,1197
|
||||
20250305,090400,130678240,10040,10040,10060,9990,1910
|
||||
20250305,090300,111561130,9980,10000,10030,9970,1807
|
||||
20250305,090200,93497760,10000,10090,10090,9990,1196
|
||||
20250305,090100,81504940,10090,10120,10140,10090,1916
|
||||
20250305,090000,62137620,10130,9990,10140,9990,6088
|
||||
|
Reference in New Issue
Block a user