Update 2025-03-05 3908 candle_min
This commit is contained in:
776
452280/min/candle-20250305.csv
Normal file
776
452280/min/candle-20250305.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,215300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,215200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,215100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,215000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,214000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,213000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,212900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,212800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,212700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,212600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,212500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,212400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,212300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,212200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,212100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,212000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,211000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,210000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,205900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,205800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,205700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,205600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,205500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,205400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,205300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,205200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,205100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,205000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,204000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,203000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,202900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,202800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,202700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,202600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,202500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,202400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,202300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,202200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,202100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,202000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,201000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,200000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,195900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,195800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,195700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,195600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,195500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,195400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,195300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,195200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,195100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,195000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,194000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,193000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,192900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,192800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,192700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,192600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,192500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,192400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,192300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,192200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,192100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,192000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,191000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,190000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,185900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,185800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,185700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,185600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,185500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,185400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,185300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,185200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,185100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,185000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,184000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,183000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,182900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,182800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,182700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,182600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,182500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,182400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,182300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,182200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,182100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,182000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,181000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,180000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,175900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,175800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,175700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,175600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,175500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,175400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,175300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,175200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,175100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,175000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,174000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,173000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,172900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,172800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,172700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,172600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,172500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,172400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,172300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,172200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,172100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,172000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,171000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,170000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,165900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,165800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,165700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,165600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,165500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,165400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,165300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,165200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,165100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,165000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,164000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,163000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,162900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,162800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,162700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,162600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,162500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,162400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,162300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,162200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,162100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,162000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,161000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,160000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,155900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,155800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,155700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,155600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,155500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,155400,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,155300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,155200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,155100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,155000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,154000,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153900,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153800,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153700,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153600,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153500,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153400,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153300,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153200,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153100,37922225740,8520,8520,8520,8520,0
|
||||
20250305,153000,37922225740,8520,8520,8520,8520,54082
|
||||
20250305,152900,37461447100,8510,8510,8510,8510,0
|
||||
20250305,152800,37461447100,8510,8510,8510,8510,0
|
||||
20250305,152700,37461447100,8510,8510,8510,8510,0
|
||||
20250305,152600,37461447100,8510,8510,8510,8510,0
|
||||
20250305,152500,37461447100,8510,8510,8510,8510,0
|
||||
20250305,152400,37461447100,8510,8510,8510,8510,0
|
||||
20250305,152300,37461447100,8510,8510,8510,8510,0
|
||||
20250305,152200,37461447100,8510,8510,8510,8510,0
|
||||
20250305,152100,37461447100,8510,8510,8510,8510,0
|
||||
20250305,152000,37461447100,8510,8510,8510,8510,0
|
||||
20250305,151900,37461447100,8510,8500,8520,8480,17333
|
||||
20250305,151800,37314020550,8500,8500,8520,8480,15058
|
||||
20250305,151700,37186035345,8500,8480,8510,8480,7325
|
||||
20250305,151600,37123793600,8480,8490,8520,8470,24065
|
||||
20250305,151500,36919305470,8480,8460,8480,8450,13071
|
||||
20250305,151400,36808621135,8460,8430,8470,8430,6009
|
||||
20250305,151300,36757842725,8440,8440,8450,8430,3307
|
||||
20250305,151200,36729930575,8440,8420,8440,8390,7842
|
||||
20250305,151100,36663958495,8420,8380,8420,8360,7704
|
||||
20250305,151000,36599331825,8380,8440,8440,8360,19317
|
||||
20250305,150900,36437119955,8440,8430,8440,8430,2743
|
||||
20250305,150800,36413985895,8440,8430,8450,8430,6083
|
||||
20250305,150700,36362662505,8430,8440,8450,8420,1848
|
||||
20250305,150600,36347073485,8420,8450,8450,8410,11556
|
||||
20250305,150500,36249691260,8450,8460,8470,8440,6240
|
||||
20250305,150400,36196923180,8460,8470,8480,8460,1828
|
||||
20250305,150300,36181439440,8470,8470,8480,8460,1392
|
||||
20250305,150200,36169649280,8470,8450,8470,8430,7749
|
||||
20250305,150100,36104237980,8450,8480,8490,8450,10548
|
||||
20250305,150000,36014917505,8490,8480,8500,8480,4094
|
||||
20250305,145900,35980151475,8480,8510,8520,8480,5389
|
||||
20250305,145800,35934334500,8510,8500,8520,8490,10246
|
||||
20250305,145700,35847191750,8500,8500,8500,8480,7665
|
||||
20250305,145600,35782084035,8500,8470,8500,8460,5229
|
||||
20250305,145500,35737752805,8460,8460,8480,8440,4500
|
||||
20250305,145400,35699689385,8460,8490,8490,8460,5970
|
||||
20250305,145300,35649109665,8480,8490,8500,8470,4079
|
||||
20250305,145200,35614498705,8480,8430,8500,8430,4616
|
||||
20250305,145100,35575457030,8430,8510,8520,8430,14302
|
||||
20250305,145000,35454279525,8500,8510,8520,8500,9944
|
||||
20250305,144900,35369673520,8520,8510,8520,8500,1445
|
||||
20250305,144800,35357378900,8510,8480,8520,8480,2940
|
||||
20250305,144700,35332405510,8470,8470,8490,8450,5714
|
||||
20250305,144600,35284050100,8470,8500,8500,8470,5378
|
||||
20250305,144500,35238453025,8490,8520,8530,8490,5989
|
||||
20250305,144400,35187483750,8520,8510,8535,8490,9232
|
||||
20250305,144300,35108870430,8510,8480,8510,8470,7956
|
||||
20250305,144200,35041376050,8470,8450,8490,8450,7542
|
||||
20250305,144100,34977526860,8450,8430,8460,8420,6019
|
||||
20250305,144000,34926727040,8430,8420,8450,8400,5452
|
||||
20250305,143900,34880874070,8420,8440,8460,8410,6781
|
||||
20250305,143800,34823757120,8440,8460,8480,8400,12583
|
||||
20250305,143700,34717666150,8460,8500,8510,8450,17615
|
||||
20250305,143600,34568290525,8500,8550,8560,8500,19441
|
||||
20250305,143500,34402491800,8550,8540,8600,8530,54434
|
||||
20250305,143400,33936548895,8540,8450,8570,8450,47354
|
||||
20250305,143300,33533923335,8450,8430,8450,8420,2618
|
||||
20250305,143200,33511839775,8440,8425,8440,8420,3003
|
||||
20250305,143100,33486500975,8420,8420,8440,8420,2328
|
||||
20250305,143000,33466895765,8420,8430,8440,8420,1996
|
||||
20250305,142900,33450074185,8420,8440,8440,8420,1653
|
||||
20250305,142800,33436147645,8430,8430,8440,8420,3733
|
||||
20250305,142700,33404687710,8430,8450,8450,8430,2071
|
||||
20250305,142600,33387207785,8450,8420,8450,8410,7607
|
||||
20250305,142500,33323062505,8420,8400,8420,8390,3724
|
||||
20250305,142400,33291763335,8390,8395,8395,8380,4140
|
||||
20250305,142300,33257059725,8395,8400,8410,8390,6631
|
||||
20250305,142200,33201420790,8400,8420,8420,8400,2918
|
||||
20250305,142100,33176901280,8420,8420,8430,8410,3105
|
||||
20250305,142000,33150762700,8420,8400,8430,8400,2264
|
||||
20250305,141900,33131707750,8410,8420,8430,8390,1972
|
||||
20250305,141800,33115107090,8390,8410,8440,8390,11539
|
||||
20250305,141700,33017984050,8410,8430,8430,8400,7403
|
||||
20250305,141600,32955769560,8430,8450,8450,8415,3207
|
||||
20250305,141500,32928753330,8430,8440,8450,8430,2421
|
||||
20250305,141400,32908310345,8450,8450,8460,8440,3718
|
||||
20250305,141300,32876881120,8450,8440,8460,8440,1790
|
||||
20250305,141200,32861757665,8440,8490,8490,8440,3100
|
||||
20250305,141100,32835504815,8480,8430,8480,8410,12664
|
||||
20250305,141000,32728521225,8420,8450,8450,8420,3312
|
||||
20250305,140900,32700577875,8450,8420,8450,8420,2163
|
||||
20250305,140800,32682335845,8420,8435,8465,8420,14915
|
||||
20250305,140700,32556388715,8435,8390,8440,8370,9979
|
||||
20250305,140600,32472489795,8370,8380,8400,8360,3380
|
||||
20250305,140500,32444145090,8380,8370,8380,8360,1814
|
||||
20250305,140400,32428965590,8360,8400,8400,8360,4030
|
||||
20250305,140300,32395190675,8380,8380,8400,8370,2083
|
||||
20250305,140200,32377728915,8390,8390,8390,8350,3683
|
||||
20250305,140100,32346877215,8390,8400,8410,8380,4930
|
||||
20250305,140000,32305510450,8400,8350,8400,8340,7622
|
||||
20250305,135900,32241642265,8350,8355,8360,8330,1563
|
||||
20250305,135800,32228598100,8350,8330,8360,8320,2336
|
||||
20250305,135700,32209113960,8330,8300,8330,8290,2338
|
||||
20250305,135600,32189694170,8300,8280,8300,8280,799
|
||||
20250305,135500,32183070070,8290,8320,8320,8280,2494
|
||||
20250305,135400,32162379410,8320,8290,8330,8270,1084
|
||||
20250305,135300,32153385350,8280,8290,8310,8260,4496
|
||||
20250305,135200,32116178550,8280,8330,8360,8280,6193
|
||||
20250305,135100,32064729475,8350,8360,8360,8330,3967
|
||||
20250305,135000,32031655675,8380,8360,8380,8350,3784
|
||||
20250305,134900,32000049285,8360,8360,8380,8360,1663
|
||||
20250305,134800,31986142645,8360,8380,8400,8340,2919
|
||||
20250305,134700,31961687835,8330,8380,8390,8330,4290
|
||||
20250305,134600,31925858895,8380,8365,8380,8350,1900
|
||||
20250305,134500,31909957690,8365,8350,8370,8340,3729
|
||||
20250305,134400,31878802940,8350,8400,8400,8350,3215
|
||||
20250305,134300,31851893440,8380,8390,8400,8370,4121
|
||||
20250305,134200,31817329770,8390,8410,8410,8370,3419
|
||||
20250305,134100,31788633920,8370,8430,8440,8370,30123
|
||||
20250305,134000,31534959725,8440,8390,8440,8390,10914
|
||||
20250305,133900,31443105335,8410,8380,8410,8370,3258
|
||||
20250305,133800,31415746695,8390,8400,8400,8370,4624
|
||||
20250305,133700,31376966515,8420,8350,8440,8290,19977
|
||||
20250305,133600,31209280065,8340,8380,8400,8340,10218
|
||||
20250305,133500,31123713015,8370,8355,8400,8355,6701
|
||||
20250305,133400,31067498060,8350,8350,8365,8350,1412
|
||||
20250305,133300,31055693835,8360,8350,8390,8330,2914
|
||||
20250305,133200,31031287965,8320,8370,8370,8300,4970
|
||||
20250305,133100,30989932665,8380,8410,8410,8340,14258
|
||||
20250305,133000,30870376965,8410,8370,8410,8360,8249
|
||||
20250305,132900,30801165075,8370,8340,8390,8330,9538
|
||||
20250305,132800,30721375835,8340,8330,8340,8320,1570
|
||||
20250305,132700,30708294015,8330,8330,8350,8330,8282
|
||||
20250305,132600,30639243495,8330,8330,8340,8310,4097
|
||||
20250305,132500,30605121595,8330,8290,8330,8290,2918
|
||||
20250305,132400,30580832805,8330,8290,8330,8260,11426
|
||||
20250305,132300,30486051225,8270,8310,8330,8260,9602
|
||||
20250305,132200,30406601680,8320,8330,8340,8300,4912
|
||||
20250305,132100,30365742650,8330,8340,8340,8320,4340
|
||||
20250305,132000,30329601590,8340,8340,8350,8310,4259
|
||||
20250305,131900,30294121605,8340,8320,8340,8300,7841
|
||||
20250305,131800,30228873445,8320,8310,8320,8300,4236
|
||||
20250305,131700,30193665185,8300,8300,8310,8300,3371
|
||||
20250305,131600,30165663005,8300,8300,8310,8280,2489
|
||||
20250305,131500,30145031205,8300,8260,8320,8260,5834
|
||||
20250305,131400,30096615455,8270,8270,8280,8270,2123
|
||||
20250305,131300,30079056265,8260,8330,8330,8260,10654
|
||||
20250305,131200,29990653625,8330,8290,8340,8280,10188
|
||||
20250305,131100,29905976245,8280,8270,8290,8260,10531
|
||||
20250305,131000,29818826595,8270,8235,8290,8230,14961
|
||||
20250305,130900,29695182225,8230,8250,8260,8210,13796
|
||||
20250305,130800,29581490855,8250,8150,8250,8140,10653
|
||||
20250305,130700,29494250125,8160,8150,8170,8140,2328
|
||||
20250305,130600,29475262720,8140,8190,8190,8120,9816
|
||||
20250305,130500,29395227050,8200,8030,8240,8020,26842
|
||||
20250305,130400,29177328640,8030,8210,8210,8030,46708
|
||||
20250305,130300,28799677010,8210,8150,8210,8150,5944
|
||||
20250305,130200,28751041660,8190,8180,8200,8130,9794
|
||||
20250305,130100,28671173060,8180,8150,8190,8140,12521
|
||||
20250305,130000,28569013010,8155,8200,8220,8150,5465
|
||||
20250305,125900,28524291450,8210,8210,8230,8190,5961
|
||||
20250305,125800,28475373170,8210,8230,8240,8130,14458
|
||||
20250305,125700,28356975605,8230,8240,8240,8110,18333
|
||||
20250305,125600,28207167350,8250,8270,8280,8220,4587
|
||||
20250305,125500,28169373660,8260,8270,8280,8230,3940
|
||||
20250305,125400,28136866310,8280,8270,8290,8240,9948
|
||||
20250305,125300,28054672020,8260,8320,8340,8260,13884
|
||||
20250305,125200,27939616410,8330,8180,8330,8180,15793
|
||||
20250305,125100,27809438390,8200,8220,8230,8130,31185
|
||||
20250305,125000,27554210360,8200,8290,8290,8170,29237
|
||||
20250305,124900,27313956690,8280,8280,8320,8240,19324
|
||||
20250305,124800,27154108190,8280,8360,8360,8280,21861
|
||||
20250305,124700,26972110325,8360,8410,8410,8360,5949
|
||||
20250305,124600,26922281255,8400,8420,8420,8400,4463
|
||||
20250305,124500,26884776815,8420,8420,8430,8400,1039
|
||||
20250305,124400,26876041135,8390,8360,8470,8360,14520
|
||||
20250305,124300,26753657895,8410,8350,8410,8350,1118
|
||||
20250305,124200,26744283875,8350,8425,8430,8330,9590
|
||||
20250305,124100,26663816750,8430,8420,8440,8400,9313
|
||||
20250305,124000,26585360160,8420,8340,8430,8340,10189
|
||||
20250305,123900,26499901295,8340,8360,8370,8320,16720
|
||||
20250305,123800,26360481535,8370,8420,8420,8360,10500
|
||||
20250305,123700,26272350805,8410,8380,8430,8360,7854
|
||||
20250305,123600,26206434780,8390,8380,8390,8340,26737
|
||||
20250305,123500,25982894060,8380,8450,8450,8370,15385
|
||||
20250305,123400,25853519650,8430,8420,8450,8410,6153
|
||||
20250305,123300,25801647940,8430,8450,8460,8400,23691
|
||||
20250305,123200,25602130480,8450,8450,8450,8420,9496
|
||||
20250305,123100,25522062360,8440,8500,8500,8430,10353
|
||||
20250305,123000,25434439520,8500,8450,8500,8430,21889
|
||||
20250305,122900,25249212980,8450,8500,8510,8450,16397
|
||||
20250305,122800,25110084650,8500,8540,8540,8500,7522
|
||||
20250305,122700,25046057820,8540,8490,8540,8480,14001
|
||||
20250305,122600,24926901960,8490,8490,8500,8480,17713
|
||||
20250305,122500,24776446320,8490,8490,8500,8410,47412
|
||||
20250305,122400,24376030220,8490,8620,8620,8490,41572
|
||||
20250305,122300,24021451855,8620,8640,8640,8600,13567
|
||||
20250305,122200,23904417705,8640,8640,8670,8600,42008
|
||||
20250305,122100,23541635555,8650,8630,8650,8590,46950
|
||||
20250305,122000,23136826985,8640,8600,8640,8600,39842
|
||||
20250305,121900,22793346795,8610,8580,8610,8580,20434
|
||||
20250305,121800,22617628125,8580,8600,8620,8580,46594
|
||||
20250305,121700,22216738085,8600,8540,8600,8530,50905
|
||||
20250305,121600,21780123185,8530,8450,8540,8450,21669
|
||||
20250305,121500,21596006050,8460,8530,8560,8440,43666
|
||||
20250305,121400,21225003540,8550,8580,8590,8490,39575
|
||||
20250305,121300,20887745120,8590,8565,8600,8560,22203
|
||||
20250305,121200,20697230865,8570,8570,8580,8560,17668
|
||||
20250305,121100,20545812265,8580,8550,8600,8530,25385
|
||||
20250305,121000,20328305480,8550,8560,8560,8530,16001
|
||||
20250305,120900,20191619540,8540,8590,8600,8530,19884
|
||||
20250305,120800,20021494190,8590,8540,8620,8530,25699
|
||||
20250305,120700,19800846040,8550,8640,8640,8490,54701
|
||||
20250305,120600,19332724035,8630,8580,8660,8560,55243
|
||||
20250305,120500,18857577710,8580,8600,8620,8560,62826
|
||||
20250305,120400,18318023335,8600,8600,8630,8550,74925
|
||||
20250305,120300,17674808695,8600,8690,8690,8550,105639
|
||||
20250305,120200,16761707735,8640,8640,8640,8640,0
|
||||
20250305,120100,16761707735,8640,8460,8640,8410,168491
|
||||
20250305,120000,15317939400,8460,8250,8540,8240,124392
|
||||
20250305,115900,14268440255,8260,8260,8260,8210,16146
|
||||
20250305,115800,14135382585,8260,8305,8310,8260,12228
|
||||
20250305,115700,14034176420,8300,8360,8360,8260,14583
|
||||
20250305,115600,13913112740,8360,8300,8390,8280,27795
|
||||
20250305,115500,13680792250,8300,8330,8360,8280,16101
|
||||
20250305,115400,13546850870,8330,8280,8390,8250,39052
|
||||
20250305,115300,13221989310,8270,8340,8440,8230,115490
|
||||
20250305,115200,12255261650,8340,8370,8410,8310,76186
|
||||
20250305,115100,11617567700,8370,8180,8400,8180,92050
|
||||
20250305,115000,10851752510,8200,8220,8230,8170,42435
|
||||
20250305,114900,10504108565,8220,8310,8310,8180,54548
|
||||
20250305,114800,10054472645,8310,8340,8340,8240,70490
|
||||
20250305,114700,9470265790,8340,8160,8350,8110,116484
|
||||
20250305,114600,8509518560,8170,8070,8170,8070,25358
|
||||
20250305,114500,8303786850,8060,8040,8080,8040,2379
|
||||
20250305,114400,8284635830,8040,8040,8040,8030,5259
|
||||
20250305,114300,8242376360,8040,8070,8080,8030,7912
|
||||
20250305,114200,8178635315,8070,8090,8100,8030,10006
|
||||
20250305,114100,8097841015,8090,8070,8130,8070,34881
|
||||
20250305,114000,7815107955,8070,8030,8070,8000,16088
|
||||
20250305,113900,7685751255,8040,8030,8040,8000,3909
|
||||
20250305,113800,7654381260,8040,8050,8050,7990,5706
|
||||
20250305,113700,7608645290,8050,8030,8050,7990,9146
|
||||
20250305,113600,7535175160,8030,8030,8030,8010,3478
|
||||
20250305,113500,7507285525,8030,7990,8030,7950,9907
|
||||
20250305,113400,7427957790,7970,8060,8090,7960,15798
|
||||
20250305,113300,7301135530,8080,8040,8110,8030,22561
|
||||
20250305,113200,7118671660,8030,8040,8100,8000,16109
|
||||
20250305,113100,6988823715,8040,7940,8100,7930,31807
|
||||
20250305,113000,6734270840,7940,7980,7990,7930,7674
|
||||
20250305,112900,6673231815,7970,7980,8000,7970,9430
|
||||
20250305,112800,6597982315,8000,8080,8080,7970,28007
|
||||
20250305,112700,6373428270,8060,8060,8110,8000,38636
|
||||
20250305,112600,6061558870,8070,7970,8090,7930,42651
|
||||
20250305,112500,5719324880,7980,7990,8030,7960,20787
|
||||
20250305,112400,5553118480,8000,7980,8010,7920,21526
|
||||
20250305,112300,5381656550,7980,8030,8030,7940,33151
|
||||
20250305,112200,5116973055,8030,8030,8090,8020,68112
|
||||
20250305,112100,4568446070,8020,7840,8080,7820,64651
|
||||
20250305,112000,4051973200,7820,7900,7910,7820,9619
|
||||
20250305,111900,3976227460,7900,7850,7910,7830,10012
|
||||
20250305,111800,3897352920,7850,7890,7910,7830,21482
|
||||
20250305,111700,3728274660,7890,7840,7890,7840,8806
|
||||
20250305,111600,3659069210,7840,7860,7860,7820,22251
|
||||
20250305,111500,3484296715,7910,7910,7910,7910,0
|
||||
20250305,111400,3484296715,7910,7870,7910,7870,31601
|
||||
20250305,111300,3234746735,7870,7850,7880,7840,16291
|
||||
20250305,111200,3106589815,7840,7850,7860,7810,13912
|
||||
20250305,111100,2997498715,7850,7820,7850,7800,13993
|
||||
20250305,111000,2887892265,7820,7750,7820,7740,4364
|
||||
20250305,110900,2853866030,7770,7770,7775,7740,2920
|
||||
20250305,110800,2831200965,7770,7800,7810,7760,3592
|
||||
20250305,110700,2803232505,7800,7760,7800,7760,3620
|
||||
20250305,110600,2775058875,7770,7810,7830,7770,12057
|
||||
20250305,110500,2681095185,7810,7770,7810,7740,19221
|
||||
20250305,110400,2531293220,7770,7730,7770,7720,9609
|
||||
20250305,110300,2456770220,7730,7730,7750,7730,1759
|
||||
20250305,110200,2443166730,7730,7720,7730,7700,3159
|
||||
20250305,110100,2418809050,7720,7740,7750,7700,2859
|
||||
20250305,110000,2396705010,7760,7740,7760,7720,5775
|
||||
20250305,105900,2351928860,7750,7730,7750,7700,3158
|
||||
20250305,105800,2327498020,7730,7720,7730,7700,1995
|
||||
20250305,105700,2312106660,7720,7680,7770,7680,11865
|
||||
20250305,105600,2220645940,7680,7640,7680,7640,1603
|
||||
20250305,105500,2208358930,7630,7600,7650,7580,4042
|
||||
20250305,105400,2177558740,7600,7600,7630,7600,546
|
||||
20250305,105300,2173407490,7600,7620,7630,7600,833
|
||||
20250305,105200,2167072850,7640,7610,7640,7610,184
|
||||
20250305,105100,2165670270,7600,7630,7630,7600,849
|
||||
20250305,105000,2159214680,7630,7620,7660,7620,3075
|
||||
20250305,104900,2135727790,7610,7600,7610,7590,751
|
||||
20250305,104800,2130020070,7610,7615,7615,7610,455
|
||||
20250305,104700,2126556345,7615,7615,7615,7610,73
|
||||
20250305,104600,2126000700,7615,7610,7620,7600,320
|
||||
20250305,104500,2123564980,7620,7600,7620,7600,533
|
||||
20250305,104400,2119510160,7580,7620,7620,7580,1848
|
||||
20250305,104300,2105439360,7630,7640,7650,7620,592
|
||||
20250305,104200,2100920630,7640,7620,7650,7620,6519
|
||||
20250305,104100,2051119070,7620,7630,7630,7610,97
|
||||
20250305,104000,2050380190,7630,7590,7630,7590,21
|
||||
20250305,103900,2050220090,7580,7620,7620,7580,466
|
||||
20250305,103800,2046680170,7580,7630,7630,7570,5677
|
||||
20250305,103700,2003552150,7640,7660,7660,7640,1492
|
||||
20250305,103600,1992146230,7650,7660,7660,7640,1260
|
||||
20250305,103500,1982505050,7650,7680,7690,7630,5559
|
||||
20250305,103400,1939968510,7660,7700,7800,7540,47692
|
||||
20250305,103300,1573491290,7700,7650,7700,7650,8842
|
||||
20250305,103200,1505575010,7650,7660,7660,7650,1245
|
||||
20250305,103100,1496040870,7670,7630,7670,7610,5845
|
||||
20250305,103000,1451370330,7620,7640,7640,7620,3676
|
||||
20250305,102900,1423298370,7630,7630,7630,7610,414
|
||||
20250305,102800,1420143850,7630,7600,7630,7590,1551
|
||||
20250305,102700,1408355570,7590,7630,7630,7590,2365
|
||||
20250305,102600,1390373170,7630,7660,7660,7620,1591
|
||||
20250305,102500,1378209240,7660,7640,7680,7620,9832
|
||||
20250305,102400,1302900180,7640,7640,7640,7620,2168
|
||||
20250305,102300,1286339020,7640,7630,7650,7620,3570
|
||||
20250305,102200,1259099540,7620,7620,7630,7620,923
|
||||
20250305,102100,1252065520,7630,7590,7630,7580,1229
|
||||
20250305,102000,1242721100,7600,7590,7600,7580,685
|
||||
20250305,101900,1237521160,7600,7570,7600,7570,6070
|
||||
20250305,101800,1191397080,7570,7620,7640,7570,6947
|
||||
20250305,101700,1138639910,7630,7590,7630,7590,1404
|
||||
20250305,101600,1127960710,7620,7600,7620,7590,407
|
||||
20250305,101500,1124867800,7600,7620,7630,7570,7782
|
||||
20250305,101400,1065706010,7630,7650,7660,7620,5034
|
||||
20250305,101300,1027260660,7650,7620,7680,7620,6339
|
||||
20250305,101200,978751910,7600,7600,7650,7600,3708
|
||||
20250305,101100,950433780,7580,7590,7620,7580,2159
|
||||
20250305,101000,934051820,7590,7640,7700,7580,19188
|
||||
20250305,100900,787079710,7640,7530,7660,7530,24922
|
||||
20250305,100800,597837940,7530,7490,7530,7480,2063
|
||||
20250305,100700,582366880,7480,7500,7500,7480,330
|
||||
20250305,100600,579897880,7500,7510,7530,7470,334
|
||||
20250305,100500,577393810,7470,7540,7550,7470,1707
|
||||
20250305,100400,564576200,7540,7490,7540,7470,1122
|
||||
20250305,100300,556155220,7470,7470,7470,7460,227
|
||||
20250305,100200,554460820,7470,7490,7490,7460,548
|
||||
20250305,100100,550359890,7490,7480,7500,7470,1018
|
||||
20250305,100000,542732650,7480,7520,7520,7480,1803
|
||||
20250305,095900,529204150,7530,7580,7580,7530,3058
|
||||
20250305,095800,506148340,7550,7440,7570,7430,11147
|
||||
20250305,095700,422348610,7470,7440,7470,7430,1342
|
||||
20250305,095600,412346510,7430,7440,7450,7430,1676
|
||||
20250305,095500,399875080,7440,7420,7440,7420,2091
|
||||
20250305,095400,384335310,7440,7410,7450,7410,2580
|
||||
20250305,095300,365170290,7410,7460,7460,7400,1480
|
||||
20250305,095200,354197555,7400,7310,7500,7310,11967
|
||||
20250305,095100,265393115,7310,7320,7320,7310,374
|
||||
20250305,095000,262656665,7330,7330,7330,7330,30
|
||||
20250305,094900,262436765,7340,7340,7340,7340,0
|
||||
20250305,094800,262436765,7340,7330,7340,7330,229
|
||||
20250305,094700,260758185,7330,7330,7330,7330,1
|
||||
20250305,094600,260750855,7340,7340,7340,7330,403
|
||||
20250305,094500,257792845,7340,7340,7340,7340,404
|
||||
20250305,094400,254827485,7340,7340,7340,7340,12
|
||||
20250305,094300,254739405,7340,7320,7340,7320,10
|
||||
20250305,094200,254666165,7340,7340,7340,7340,117
|
||||
20250305,094100,253807385,7340,7320,7340,7320,13
|
||||
20250305,094000,253712075,7320,7320,7320,7320,0
|
||||
20250305,093900,253712075,7320,7320,7320,7320,1
|
||||
20250305,093800,253704755,7310,7320,7320,7305,413
|
||||
20250305,093700,250684200,7330,7360,7360,7320,10
|
||||
20250305,093600,250610860,7350,7320,7350,7320,421
|
||||
20250305,093500,247520620,7310,7320,7350,7300,1684
|
||||
20250305,093400,235165850,7330,7340,7340,7320,607
|
||||
20250305,093300,230722250,7340,7340,7340,7340,29
|
||||
20250305,093200,230509390,7310,7350,7350,7310,37
|
||||
20250305,093100,230238180,7350,7350,7350,7350,16
|
||||
20250305,093000,230120580,7350,7350,7350,7350,500
|
||||
20250305,092900,226445580,7350,7290,7350,7270,1838
|
||||
20250305,092800,212994610,7280,7290,7290,7270,1173
|
||||
20250305,092700,204455360,7260,7290,7290,7260,102
|
||||
20250305,092600,203714780,7260,7260,7260,7260,4
|
||||
20250305,092500,203685740,7290,7290,7310,7250,1666
|
||||
20250305,092400,191587160,7290,7300,7300,7290,135
|
||||
20250305,092300,190602060,7300,7290,7300,7290,1001
|
||||
20250305,092200,183294830,7290,7275,7290,7275,261
|
||||
20250305,092100,181394655,7275,7280,7280,7275,31
|
||||
20250305,092000,181168980,7285,7270,7285,7270,101
|
||||
20250305,091900,180434695,7300,7300,7300,7300,1
|
||||
20250305,091800,180427395,7300,7300,7300,7260,1066
|
||||
20250305,091700,172676445,7300,7310,7310,7280,109
|
||||
20250305,091600,171880745,7300,7270,7300,7270,207
|
||||
20250305,091500,170372025,7280,7250,7280,7250,210
|
||||
20250305,091400,168847285,7240,7290,7290,7240,2342
|
||||
20250305,091300,151796325,7300,7300,7310,7300,259
|
||||
20250305,091200,149905375,7300,7290,7300,7290,299
|
||||
20250305,091100,147723545,7290,7330,7340,7290,4026
|
||||
20250305,091000,118273345,7340,7340,7350,7330,1136
|
||||
20250305,090900,109940065,7340,7300,7340,7300,1502
|
||||
20250305,090800,98960715,7290,7275,7290,7270,665
|
||||
20250305,090700,94119300,7280,7290,7290,7280,12
|
||||
20250305,090600,94031930,7270,7270,7290,7260,275
|
||||
20250305,090500,92031300,7260,7270,7270,7250,514
|
||||
20250305,090400,88294650,7270,7290,7300,7240,812
|
||||
20250305,090300,82396330,7300,7280,7300,7270,2402
|
||||
20250305,090200,64890240,7290,7260,7290,7260,1057
|
||||
20250305,090100,57186710,7240,7240,7310,7240,2894
|
||||
20250305,090000,36161300,7270,7200,7400,7200,4990
|
||||
|
Reference in New Issue
Block a user