Update 2025-03-05 3908 candle_min
This commit is contained in:
776
453340/min/candle-20250305.csv
Normal file
776
453340/min/candle-20250305.csv
Normal file
@@ -0,0 +1,776 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215400,666268350,13620,13620,13620,13620,178
|
||||
20250305,215300,666268350,13620,13620,13620,13620,0
|
||||
20250305,215200,666268350,13620,13620,13620,13620,0
|
||||
20250305,215100,666268350,13620,13620,13620,13620,0
|
||||
20250305,215000,666268350,13620,13620,13620,13620,0
|
||||
20250305,214900,666268350,13620,13620,13620,13620,0
|
||||
20250305,214800,666268350,13620,13620,13620,13620,0
|
||||
20250305,214700,666268350,13620,13620,13620,13620,0
|
||||
20250305,214600,666268350,13620,13620,13620,13620,0
|
||||
20250305,214500,666268350,13620,13620,13620,13620,0
|
||||
20250305,214400,666268350,13620,13620,13620,13620,0
|
||||
20250305,214300,666268350,13620,13620,13620,13620,0
|
||||
20250305,214200,666268350,13620,13620,13620,13620,0
|
||||
20250305,214100,666268350,13620,13620,13620,13620,0
|
||||
20250305,214000,666268350,13620,13620,13620,13620,0
|
||||
20250305,213900,666268350,13620,13620,13620,13620,0
|
||||
20250305,213800,666268350,13620,13620,13620,13620,0
|
||||
20250305,213700,666268350,13620,13620,13620,13620,0
|
||||
20250305,213600,666268350,13620,13620,13620,13620,0
|
||||
20250305,213500,666268350,13620,13620,13620,13620,0
|
||||
20250305,213400,666268350,13620,13620,13620,13620,0
|
||||
20250305,213300,666268350,13620,13620,13620,13620,0
|
||||
20250305,213200,666268350,13620,13620,13620,13620,0
|
||||
20250305,213100,666268350,13620,13620,13620,13620,0
|
||||
20250305,213000,666268350,13620,13620,13620,13620,0
|
||||
20250305,212900,666268350,13620,13620,13620,13620,0
|
||||
20250305,212800,666268350,13620,13620,13620,13620,0
|
||||
20250305,212700,666268350,13620,13620,13620,13620,0
|
||||
20250305,212600,666268350,13620,13620,13620,13620,0
|
||||
20250305,212500,666268350,13620,13620,13620,13620,0
|
||||
20250305,212400,666268350,13620,13620,13620,13620,178
|
||||
20250305,212300,666268350,13620,13620,13620,13620,0
|
||||
20250305,212200,666268350,13620,13620,13620,13620,0
|
||||
20250305,212100,666268350,13620,13620,13620,13620,0
|
||||
20250305,212000,666268350,13620,13620,13620,13620,0
|
||||
20250305,211900,666268350,13620,13620,13620,13620,0
|
||||
20250305,211800,666268350,13620,13620,13620,13620,0
|
||||
20250305,211700,666268350,13620,13620,13620,13620,0
|
||||
20250305,211600,666268350,13620,13620,13620,13620,0
|
||||
20250305,211500,666268350,13620,13620,13620,13620,0
|
||||
20250305,211400,666268350,13620,13620,13620,13620,0
|
||||
20250305,211300,666268350,13620,13620,13620,13620,0
|
||||
20250305,211200,666268350,13620,13620,13620,13620,0
|
||||
20250305,211100,666268350,13620,13620,13620,13620,0
|
||||
20250305,211000,666268350,13620,13620,13620,13620,0
|
||||
20250305,210900,666268350,13620,13620,13620,13620,0
|
||||
20250305,210800,666268350,13620,13620,13620,13620,0
|
||||
20250305,210700,666268350,13620,13620,13620,13620,0
|
||||
20250305,210600,666268350,13620,13620,13620,13620,0
|
||||
20250305,210500,666268350,13620,13620,13620,13620,0
|
||||
20250305,210400,666268350,13620,13620,13620,13620,0
|
||||
20250305,210300,666268350,13620,13620,13620,13620,0
|
||||
20250305,210200,666268350,13620,13620,13620,13620,0
|
||||
20250305,210100,666268350,13620,13620,13620,13620,0
|
||||
20250305,210000,666268350,13620,13620,13620,13620,0
|
||||
20250305,205900,666268350,13620,13620,13620,13620,0
|
||||
20250305,205800,666268350,13620,13620,13620,13620,0
|
||||
20250305,205700,666268350,13620,13620,13620,13620,0
|
||||
20250305,205600,666268350,13620,13620,13620,13620,0
|
||||
20250305,205500,666268350,13620,13620,13620,13620,0
|
||||
20250305,205400,666268350,13620,13620,13620,13620,178
|
||||
20250305,205300,666268350,13620,13620,13620,13620,0
|
||||
20250305,205200,666268350,13620,13620,13620,13620,0
|
||||
20250305,205100,666268350,13620,13620,13620,13620,0
|
||||
20250305,205000,666268350,13620,13620,13620,13620,0
|
||||
20250305,204900,666268350,13620,13620,13620,13620,0
|
||||
20250305,204800,666268350,13620,13620,13620,13620,0
|
||||
20250305,204700,666268350,13620,13620,13620,13620,0
|
||||
20250305,204600,666268350,13620,13620,13620,13620,0
|
||||
20250305,204500,666268350,13620,13620,13620,13620,0
|
||||
20250305,204400,666268350,13620,13620,13620,13620,0
|
||||
20250305,204300,666268350,13620,13620,13620,13620,0
|
||||
20250305,204200,666268350,13620,13620,13620,13620,0
|
||||
20250305,204100,666268350,13620,13620,13620,13620,0
|
||||
20250305,204000,666268350,13620,13620,13620,13620,0
|
||||
20250305,203900,666268350,13620,13620,13620,13620,0
|
||||
20250305,203800,666268350,13620,13620,13620,13620,0
|
||||
20250305,203700,666268350,13620,13620,13620,13620,0
|
||||
20250305,203600,666268350,13620,13620,13620,13620,0
|
||||
20250305,203500,666268350,13620,13620,13620,13620,0
|
||||
20250305,203400,666268350,13620,13620,13620,13620,0
|
||||
20250305,203300,666268350,13620,13620,13620,13620,0
|
||||
20250305,203200,666268350,13620,13620,13620,13620,0
|
||||
20250305,203100,666268350,13620,13620,13620,13620,0
|
||||
20250305,203000,666268350,13620,13620,13620,13620,0
|
||||
20250305,202900,666268350,13620,13620,13620,13620,0
|
||||
20250305,202800,666268350,13620,13620,13620,13620,0
|
||||
20250305,202700,666268350,13620,13620,13620,13620,0
|
||||
20250305,202600,666268350,13620,13620,13620,13620,0
|
||||
20250305,202500,666268350,13620,13620,13620,13620,0
|
||||
20250305,202400,666268350,13620,13620,13620,13620,178
|
||||
20250305,202300,666268350,13620,13620,13620,13620,0
|
||||
20250305,202200,666268350,13620,13620,13620,13620,0
|
||||
20250305,202100,666268350,13620,13620,13620,13620,0
|
||||
20250305,202000,666268350,13620,13620,13620,13620,0
|
||||
20250305,201900,666268350,13620,13620,13620,13620,0
|
||||
20250305,201800,666268350,13620,13620,13620,13620,0
|
||||
20250305,201700,666268350,13620,13620,13620,13620,0
|
||||
20250305,201600,666268350,13620,13620,13620,13620,0
|
||||
20250305,201500,666268350,13620,13620,13620,13620,0
|
||||
20250305,201400,666268350,13620,13620,13620,13620,0
|
||||
20250305,201300,666268350,13620,13620,13620,13620,0
|
||||
20250305,201200,666268350,13620,13620,13620,13620,0
|
||||
20250305,201100,666268350,13620,13620,13620,13620,0
|
||||
20250305,201000,666268350,13620,13620,13620,13620,0
|
||||
20250305,200900,666268350,13620,13620,13620,13620,0
|
||||
20250305,200800,666268350,13620,13620,13620,13620,0
|
||||
20250305,200700,666268350,13620,13620,13620,13620,0
|
||||
20250305,200600,666268350,13620,13620,13620,13620,0
|
||||
20250305,200500,666268350,13620,13620,13620,13620,0
|
||||
20250305,200400,666268350,13620,13620,13620,13620,0
|
||||
20250305,200300,666268350,13620,13620,13620,13620,0
|
||||
20250305,200200,666268350,13620,13620,13620,13620,0
|
||||
20250305,200100,666268350,13620,13620,13620,13620,0
|
||||
20250305,200000,666268350,13620,13620,13620,13620,0
|
||||
20250305,195900,666268350,13620,13620,13620,13620,0
|
||||
20250305,195800,666268350,13620,13620,13620,13620,0
|
||||
20250305,195700,666268350,13620,13620,13620,13620,0
|
||||
20250305,195600,666268350,13620,13620,13620,13620,0
|
||||
20250305,195500,666268350,13620,13620,13620,13620,0
|
||||
20250305,195400,666268350,13620,13620,13620,13620,178
|
||||
20250305,195300,666268350,13620,13620,13620,13620,0
|
||||
20250305,195200,666268350,13620,13620,13620,13620,0
|
||||
20250305,195100,666268350,13620,13620,13620,13620,0
|
||||
20250305,195000,666268350,13620,13620,13620,13620,0
|
||||
20250305,194900,666268350,13620,13620,13620,13620,0
|
||||
20250305,194800,666268350,13620,13620,13620,13620,0
|
||||
20250305,194700,666268350,13620,13620,13620,13620,0
|
||||
20250305,194600,666268350,13620,13620,13620,13620,0
|
||||
20250305,194500,666268350,13620,13620,13620,13620,0
|
||||
20250305,194400,666268350,13620,13620,13620,13620,0
|
||||
20250305,194300,666268350,13620,13620,13620,13620,0
|
||||
20250305,194200,666268350,13620,13620,13620,13620,0
|
||||
20250305,194100,666268350,13620,13620,13620,13620,0
|
||||
20250305,194000,666268350,13620,13620,13620,13620,0
|
||||
20250305,193900,666268350,13620,13620,13620,13620,0
|
||||
20250305,193800,666268350,13620,13620,13620,13620,0
|
||||
20250305,193700,666268350,13620,13620,13620,13620,0
|
||||
20250305,193600,666268350,13620,13620,13620,13620,0
|
||||
20250305,193500,666268350,13620,13620,13620,13620,0
|
||||
20250305,193400,666268350,13620,13620,13620,13620,0
|
||||
20250305,193300,666268350,13620,13620,13620,13620,0
|
||||
20250305,193200,666268350,13620,13620,13620,13620,0
|
||||
20250305,193100,666268350,13620,13620,13620,13620,0
|
||||
20250305,193000,666268350,13620,13620,13620,13620,0
|
||||
20250305,192900,666268350,13620,13620,13620,13620,0
|
||||
20250305,192800,666268350,13620,13620,13620,13620,0
|
||||
20250305,192700,666268350,13620,13620,13620,13620,0
|
||||
20250305,192600,666268350,13620,13620,13620,13620,0
|
||||
20250305,192500,666268350,13620,13620,13620,13620,0
|
||||
20250305,192400,666268350,13620,13620,13620,13620,178
|
||||
20250305,192300,666268350,13620,13620,13620,13620,0
|
||||
20250305,192200,666268350,13620,13620,13620,13620,0
|
||||
20250305,192100,666268350,13620,13620,13620,13620,0
|
||||
20250305,192000,666268350,13620,13620,13620,13620,0
|
||||
20250305,191900,666268350,13620,13620,13620,13620,0
|
||||
20250305,191800,666268350,13620,13620,13620,13620,0
|
||||
20250305,191700,666268350,13620,13620,13620,13620,0
|
||||
20250305,191600,666268350,13620,13620,13620,13620,0
|
||||
20250305,191500,666268350,13620,13620,13620,13620,0
|
||||
20250305,191400,666268350,13620,13620,13620,13620,0
|
||||
20250305,191300,666268350,13620,13620,13620,13620,0
|
||||
20250305,191200,666268350,13620,13620,13620,13620,0
|
||||
20250305,191100,666268350,13620,13620,13620,13620,0
|
||||
20250305,191000,666268350,13620,13620,13620,13620,0
|
||||
20250305,190900,666268350,13620,13620,13620,13620,0
|
||||
20250305,190800,666268350,13620,13620,13620,13620,0
|
||||
20250305,190700,666268350,13620,13620,13620,13620,0
|
||||
20250305,190600,666268350,13620,13620,13620,13620,0
|
||||
20250305,190500,666268350,13620,13620,13620,13620,0
|
||||
20250305,190400,666268350,13620,13620,13620,13620,0
|
||||
20250305,190300,666268350,13620,13620,13620,13620,0
|
||||
20250305,190200,666268350,13620,13620,13620,13620,0
|
||||
20250305,190100,666268350,13620,13620,13620,13620,0
|
||||
20250305,190000,666268350,13620,13620,13620,13620,0
|
||||
20250305,185900,666268350,13620,13620,13620,13620,0
|
||||
20250305,185800,666268350,13620,13620,13620,13620,0
|
||||
20250305,185700,666268350,13620,13620,13620,13620,0
|
||||
20250305,185600,666268350,13620,13620,13620,13620,0
|
||||
20250305,185500,666268350,13620,13620,13620,13620,0
|
||||
20250305,185400,666268350,13620,13620,13620,13620,178
|
||||
20250305,185300,666268350,13620,13620,13620,13620,0
|
||||
20250305,185200,666268350,13620,13620,13620,13620,0
|
||||
20250305,185100,666268350,13620,13620,13620,13620,0
|
||||
20250305,185000,666268350,13620,13620,13620,13620,0
|
||||
20250305,184900,666268350,13620,13620,13620,13620,0
|
||||
20250305,184800,666268350,13620,13620,13620,13620,0
|
||||
20250305,184700,666268350,13620,13620,13620,13620,0
|
||||
20250305,184600,666268350,13620,13620,13620,13620,0
|
||||
20250305,184500,666268350,13620,13620,13620,13620,0
|
||||
20250305,184400,666268350,13620,13620,13620,13620,0
|
||||
20250305,184300,666268350,13620,13620,13620,13620,0
|
||||
20250305,184200,666268350,13620,13620,13620,13620,0
|
||||
20250305,184100,666268350,13620,13620,13620,13620,0
|
||||
20250305,184000,666268350,13620,13620,13620,13620,0
|
||||
20250305,183900,666268350,13620,13620,13620,13620,0
|
||||
20250305,183800,666268350,13620,13620,13620,13620,0
|
||||
20250305,183700,666268350,13620,13620,13620,13620,0
|
||||
20250305,183600,666268350,13620,13620,13620,13620,0
|
||||
20250305,183500,666268350,13620,13620,13620,13620,0
|
||||
20250305,183400,666268350,13620,13620,13620,13620,0
|
||||
20250305,183300,666268350,13620,13620,13620,13620,0
|
||||
20250305,183200,666268350,13620,13620,13620,13620,0
|
||||
20250305,183100,666268350,13620,13620,13620,13620,0
|
||||
20250305,183000,666268350,13620,13620,13620,13620,0
|
||||
20250305,182900,666268350,13620,13620,13620,13620,0
|
||||
20250305,182800,666268350,13620,13620,13620,13620,0
|
||||
20250305,182700,666268350,13620,13620,13620,13620,0
|
||||
20250305,182600,666268350,13620,13620,13620,13620,0
|
||||
20250305,182500,666268350,13620,13620,13620,13620,0
|
||||
20250305,182400,666268350,13620,13620,13620,13620,178
|
||||
20250305,182300,666268350,13620,13620,13620,13620,0
|
||||
20250305,182200,666268350,13620,13620,13620,13620,0
|
||||
20250305,182100,666268350,13620,13620,13620,13620,0
|
||||
20250305,182000,666268350,13620,13620,13620,13620,0
|
||||
20250305,181900,666268350,13620,13620,13620,13620,0
|
||||
20250305,181800,666268350,13620,13620,13620,13620,0
|
||||
20250305,181700,666268350,13620,13620,13620,13620,0
|
||||
20250305,181600,666268350,13620,13620,13620,13620,0
|
||||
20250305,181500,666268350,13620,13620,13620,13620,0
|
||||
20250305,181400,666268350,13620,13620,13620,13620,0
|
||||
20250305,181300,666268350,13620,13620,13620,13620,0
|
||||
20250305,181200,666268350,13620,13620,13620,13620,0
|
||||
20250305,181100,666268350,13620,13620,13620,13620,0
|
||||
20250305,181000,666268350,13620,13620,13620,13620,0
|
||||
20250305,180900,666268350,13620,13620,13620,13620,0
|
||||
20250305,180800,666268350,13620,13620,13620,13620,0
|
||||
20250305,180700,666268350,13620,13620,13620,13620,0
|
||||
20250305,180600,666268350,13620,13620,13620,13620,0
|
||||
20250305,180500,666268350,13620,13620,13620,13620,0
|
||||
20250305,180400,666268350,13620,13620,13620,13620,0
|
||||
20250305,180300,666268350,13620,13620,13620,13620,0
|
||||
20250305,180200,666268350,13620,13620,13620,13620,0
|
||||
20250305,180100,666268350,13620,13620,13620,13620,0
|
||||
20250305,180000,666268350,13620,13620,13620,13620,0
|
||||
20250305,175900,666268350,13620,13620,13620,13620,0
|
||||
20250305,175800,666268350,13620,13620,13620,13620,0
|
||||
20250305,175700,666268350,13620,13620,13620,13620,0
|
||||
20250305,175600,666268350,13620,13620,13620,13620,0
|
||||
20250305,175500,666268350,13620,13620,13620,13620,0
|
||||
20250305,175400,666268350,13620,13620,13620,13620,178
|
||||
20250305,175300,666268350,13620,13620,13620,13620,0
|
||||
20250305,175200,666268350,13620,13620,13620,13620,0
|
||||
20250305,175100,666268350,13620,13620,13620,13620,0
|
||||
20250305,175000,666268350,13620,13620,13620,13620,0
|
||||
20250305,174900,666268350,13620,13620,13620,13620,0
|
||||
20250305,174800,666268350,13620,13620,13620,13620,0
|
||||
20250305,174700,666268350,13620,13620,13620,13620,0
|
||||
20250305,174600,666268350,13620,13620,13620,13620,0
|
||||
20250305,174500,666268350,13620,13620,13620,13620,0
|
||||
20250305,174400,666268350,13620,13620,13620,13620,0
|
||||
20250305,174300,666268350,13620,13620,13620,13620,0
|
||||
20250305,174200,666268350,13620,13620,13620,13620,0
|
||||
20250305,174100,666268350,13620,13620,13620,13620,0
|
||||
20250305,174000,666268350,13620,13620,13620,13620,0
|
||||
20250305,173900,666268350,13620,13620,13620,13620,0
|
||||
20250305,173800,666268350,13620,13620,13620,13620,0
|
||||
20250305,173700,666268350,13620,13620,13620,13620,0
|
||||
20250305,173600,666268350,13620,13620,13620,13620,0
|
||||
20250305,173500,666268350,13620,13620,13620,13620,0
|
||||
20250305,173400,666268350,13620,13620,13620,13620,0
|
||||
20250305,173300,666268350,13620,13620,13620,13620,0
|
||||
20250305,173200,666268350,13620,13620,13620,13620,0
|
||||
20250305,173100,666268350,13620,13620,13620,13620,0
|
||||
20250305,173000,666268350,13620,13620,13620,13620,0
|
||||
20250305,172900,666268350,13620,13620,13620,13620,0
|
||||
20250305,172800,666268350,13620,13620,13620,13620,0
|
||||
20250305,172700,666268350,13620,13620,13620,13620,0
|
||||
20250305,172600,666268350,13620,13620,13620,13620,0
|
||||
20250305,172500,666268350,13620,13620,13620,13620,0
|
||||
20250305,172400,666268350,13620,13620,13620,13620,178
|
||||
20250305,172300,666268350,13620,13620,13620,13620,0
|
||||
20250305,172200,666268350,13620,13620,13620,13620,0
|
||||
20250305,172100,666268350,13620,13620,13620,13620,0
|
||||
20250305,172000,666268350,13620,13620,13620,13620,0
|
||||
20250305,171900,666268350,13620,13620,13620,13620,0
|
||||
20250305,171800,666268350,13620,13620,13620,13620,0
|
||||
20250305,171700,666268350,13620,13620,13620,13620,0
|
||||
20250305,171600,666268350,13620,13620,13620,13620,0
|
||||
20250305,171500,666268350,13620,13620,13620,13620,0
|
||||
20250305,171400,666268350,13620,13620,13620,13620,0
|
||||
20250305,171300,666268350,13620,13620,13620,13620,0
|
||||
20250305,171200,666268350,13620,13620,13620,13620,0
|
||||
20250305,171100,666268350,13620,13620,13620,13620,0
|
||||
20250305,171000,666268350,13620,13620,13620,13620,0
|
||||
20250305,170900,666268350,13620,13620,13620,13620,0
|
||||
20250305,170800,666268350,13620,13620,13620,13620,0
|
||||
20250305,170700,666268350,13620,13620,13620,13620,0
|
||||
20250305,170600,666268350,13620,13620,13620,13620,0
|
||||
20250305,170500,666268350,13620,13620,13620,13620,0
|
||||
20250305,170400,666268350,13620,13620,13620,13620,0
|
||||
20250305,170300,666268350,13620,13620,13620,13620,0
|
||||
20250305,170200,666268350,13620,13620,13620,13620,0
|
||||
20250305,170100,666268350,13620,13620,13620,13620,0
|
||||
20250305,170000,666268350,13620,13620,13620,13620,0
|
||||
20250305,165900,666268350,13620,13620,13620,13620,0
|
||||
20250305,165800,666268350,13620,13620,13620,13620,0
|
||||
20250305,165700,666268350,13620,13620,13620,13620,0
|
||||
20250305,165600,666268350,13620,13620,13620,13620,0
|
||||
20250305,165500,666268350,13620,13620,13620,13620,0
|
||||
20250305,165400,666268350,13620,13620,13620,13620,178
|
||||
20250305,165300,666268350,13620,13620,13620,13620,0
|
||||
20250305,165200,666268350,13620,13620,13620,13620,0
|
||||
20250305,165100,666268350,13620,13620,13620,13620,0
|
||||
20250305,165000,666268350,13620,13620,13620,13620,0
|
||||
20250305,164900,666268350,13620,13620,13620,13620,0
|
||||
20250305,164800,666268350,13620,13620,13620,13620,0
|
||||
20250305,164700,666268350,13620,13620,13620,13620,0
|
||||
20250305,164600,666268350,13620,13620,13620,13620,0
|
||||
20250305,164500,666268350,13620,13620,13620,13620,0
|
||||
20250305,164400,666268350,13620,13620,13620,13620,0
|
||||
20250305,164300,666268350,13620,13620,13620,13620,0
|
||||
20250305,164200,666268350,13620,13620,13620,13620,0
|
||||
20250305,164100,666268350,13620,13620,13620,13620,0
|
||||
20250305,164000,666268350,13620,13620,13620,13620,0
|
||||
20250305,163900,666268350,13620,13620,13620,13620,0
|
||||
20250305,163800,666268350,13620,13620,13620,13620,0
|
||||
20250305,163700,666268350,13620,13620,13620,13620,0
|
||||
20250305,163600,666268350,13620,13620,13620,13620,0
|
||||
20250305,163500,666268350,13620,13620,13620,13620,0
|
||||
20250305,163400,666268350,13620,13620,13620,13620,0
|
||||
20250305,163300,666268350,13620,13620,13620,13620,0
|
||||
20250305,163200,666268350,13620,13620,13620,13620,0
|
||||
20250305,163100,666268350,13620,13620,13620,13620,0
|
||||
20250305,163000,666268350,13620,13620,13620,13620,0
|
||||
20250305,162900,666268350,13620,13620,13620,13620,0
|
||||
20250305,162800,666268350,13620,13620,13620,13620,0
|
||||
20250305,162700,666268350,13620,13620,13620,13620,0
|
||||
20250305,162600,666268350,13620,13620,13620,13620,0
|
||||
20250305,162500,666268350,13620,13620,13620,13620,0
|
||||
20250305,162400,666268350,13620,13620,13620,13620,178
|
||||
20250305,162300,666268350,13620,13620,13620,13620,0
|
||||
20250305,162200,666268350,13620,13620,13620,13620,0
|
||||
20250305,162100,666268350,13620,13620,13620,13620,0
|
||||
20250305,162000,666268350,13620,13620,13620,13620,0
|
||||
20250305,161900,666268350,13620,13620,13620,13620,0
|
||||
20250305,161800,666268350,13620,13620,13620,13620,0
|
||||
20250305,161700,666268350,13620,13620,13620,13620,0
|
||||
20250305,161600,666268350,13620,13620,13620,13620,0
|
||||
20250305,161500,666268350,13620,13620,13620,13620,0
|
||||
20250305,161400,666268350,13620,13620,13620,13620,0
|
||||
20250305,161300,666268350,13620,13620,13620,13620,0
|
||||
20250305,161200,666268350,13620,13620,13620,13620,0
|
||||
20250305,161100,666268350,13620,13620,13620,13620,0
|
||||
20250305,161000,666268350,13620,13620,13620,13620,0
|
||||
20250305,160900,666268350,13620,13620,13620,13620,0
|
||||
20250305,160800,666268350,13620,13620,13620,13620,0
|
||||
20250305,160700,666268350,13620,13620,13620,13620,0
|
||||
20250305,160600,666268350,13620,13620,13620,13620,0
|
||||
20250305,160500,666268350,13620,13620,13620,13620,0
|
||||
20250305,160400,666268350,13620,13620,13620,13620,0
|
||||
20250305,160300,666268350,13620,13620,13620,13620,0
|
||||
20250305,160200,666268350,13620,13620,13620,13620,0
|
||||
20250305,160100,666268350,13620,13620,13620,13620,0
|
||||
20250305,160000,666268350,13620,13620,13620,13620,0
|
||||
20250305,155900,666268350,13620,13620,13620,13620,0
|
||||
20250305,155800,666268350,13620,13620,13620,13620,0
|
||||
20250305,155700,666268350,13620,13620,13620,13620,0
|
||||
20250305,155600,666268350,13620,13620,13620,13620,0
|
||||
20250305,155500,666268350,13620,13620,13620,13620,0
|
||||
20250305,155400,666268350,13620,13620,13620,13620,178
|
||||
20250305,155300,666268350,13620,13620,13620,13620,0
|
||||
20250305,155200,666268350,13620,13620,13620,13620,0
|
||||
20250305,155100,666268350,13620,13620,13620,13620,0
|
||||
20250305,155000,666268350,13620,13620,13620,13620,0
|
||||
20250305,154900,666268350,13620,13620,13620,13620,0
|
||||
20250305,154800,666268350,13620,13620,13620,13620,0
|
||||
20250305,154700,666268350,13620,13620,13620,13620,0
|
||||
20250305,154600,666268350,13620,13620,13620,13620,0
|
||||
20250305,154500,666268350,13620,13620,13620,13620,0
|
||||
20250305,154400,666268350,13620,13620,13620,13620,0
|
||||
20250305,154300,666268350,13620,13620,13620,13620,0
|
||||
20250305,154200,666268350,13620,13620,13620,13620,0
|
||||
20250305,154100,666268350,13620,13620,13620,13620,0
|
||||
20250305,154000,666268350,13620,13620,13620,13620,0
|
||||
20250305,153900,666268350,13620,13620,13620,13620,0
|
||||
20250305,153800,666268350,13620,13620,13620,13620,0
|
||||
20250305,153700,666268350,13620,13620,13620,13620,0
|
||||
20250305,153600,666268350,13620,13620,13620,13620,0
|
||||
20250305,153500,666268350,13620,13620,13620,13620,0
|
||||
20250305,153400,666268350,13620,13620,13620,13620,0
|
||||
20250305,153300,666268350,13620,13620,13620,13620,0
|
||||
20250305,153200,666268350,13620,13620,13620,13620,0
|
||||
20250305,153100,666268350,13620,13620,13620,13620,0
|
||||
20250305,153000,666268350,13620,13620,13620,13620,178
|
||||
20250305,152900,663843990,13630,13630,13630,13630,0
|
||||
20250305,152800,663843990,13630,13630,13630,13630,0
|
||||
20250305,152700,663843990,13630,13630,13630,13630,0
|
||||
20250305,152600,663843990,13630,13630,13630,13630,0
|
||||
20250305,152500,663843990,13630,13630,13630,13630,0
|
||||
20250305,152400,663843990,13630,13630,13630,13630,0
|
||||
20250305,152300,663843990,13630,13630,13630,13630,0
|
||||
20250305,152200,663843990,13630,13630,13630,13630,0
|
||||
20250305,152100,663843990,13630,13630,13630,13630,0
|
||||
20250305,152000,663843990,13630,13630,13630,13630,0
|
||||
20250305,151900,663843990,13630,13640,13640,13630,103
|
||||
20250305,151800,662440030,13640,13640,13640,13640,0
|
||||
20250305,151700,662440030,13640,13640,13640,13640,920
|
||||
20250305,151600,649891230,13650,13650,13650,13640,166
|
||||
20250305,151500,647626020,13660,13660,13660,13660,2
|
||||
20250305,151400,647598700,13640,13640,13640,13640,0
|
||||
20250305,151300,647598700,13640,13650,13650,13640,30
|
||||
20250305,151200,647189340,13650,13650,13650,13650,10
|
||||
20250305,151100,647052840,13650,13650,13650,13650,18
|
||||
20250305,151000,646807140,13650,13640,13650,13640,87
|
||||
20250305,150900,645620040,13640,13640,13640,13640,0
|
||||
20250305,150800,645620040,13640,13640,13640,13640,0
|
||||
20250305,150700,645620040,13640,13640,13640,13640,0
|
||||
20250305,150600,645620040,13640,13640,13640,13640,0
|
||||
20250305,150500,645620040,13640,13630,13640,13630,4
|
||||
20250305,150400,645565500,13640,13640,13640,13640,0
|
||||
20250305,150300,645565500,13640,13640,13640,13640,0
|
||||
20250305,150200,645565500,13640,13640,13640,13640,25
|
||||
20250305,150100,645224500,13640,13640,13640,13640,0
|
||||
20250305,150000,645224500,13640,13640,13640,13640,159
|
||||
20250305,145900,643055740,13640,13640,13640,13640,129
|
||||
20250305,145800,641296180,13650,13650,13650,13650,25
|
||||
20250305,145700,640954930,13650,13660,13660,13650,29
|
||||
20250305,145600,640559070,13670,13660,13670,13660,30
|
||||
20250305,145500,640149240,13640,13650,13650,13640,156
|
||||
20250305,145400,638020120,13650,13650,13650,13650,28
|
||||
20250305,145300,637637920,13660,13650,13660,13650,58
|
||||
20250305,145200,636845920,13660,13660,13660,13660,0
|
||||
20250305,145100,636845920,13660,13660,13660,13660,31
|
||||
20250305,145000,636422460,13650,13650,13650,13650,43
|
||||
20250305,144900,635835510,13650,13650,13670,13650,154
|
||||
20250305,144800,633731990,13650,13650,13650,13650,28
|
||||
20250305,144700,633349790,13650,13650,13650,13640,106
|
||||
20250305,144600,631903170,13640,13660,13660,13640,174
|
||||
20250305,144500,629528540,13650,13650,13650,13650,27
|
||||
20250305,144400,629159990,13660,13660,13660,13660,3
|
||||
20250305,144300,629119010,13660,13660,13660,13660,28
|
||||
20250305,144200,628736530,13680,13650,13680,13650,48
|
||||
20250305,144100,628080900,13670,13660,13670,13660,116
|
||||
20250305,144000,626495740,13660,13660,13660,13660,0
|
||||
20250305,143900,626495740,13660,13660,13660,13660,28
|
||||
20250305,143800,626113260,13660,13660,13660,13660,56
|
||||
20250305,143700,625348300,13670,13670,13670,13670,20
|
||||
20250305,143600,625074900,13660,13670,13670,13660,81
|
||||
20250305,143500,623968420,13660,13650,13660,13650,135
|
||||
20250305,143400,622124890,13660,13660,13660,13660,1
|
||||
20250305,143300,622111230,13650,13650,13650,13650,28
|
||||
20250305,143200,621729030,13660,13640,13660,13640,78
|
||||
20250305,143100,620664110,13650,13660,13660,13650,108
|
||||
20250305,143000,619189610,13650,13650,13650,13650,56
|
||||
20250305,142900,618425210,13650,13650,13650,13650,29
|
||||
20250305,142800,618029360,13660,13650,13660,13650,58
|
||||
20250305,142700,617237360,13650,13650,13650,13650,28
|
||||
20250305,142600,616855160,13650,13660,13660,13650,86
|
||||
20250305,142500,615680960,13650,13650,13650,13650,0
|
||||
20250305,142400,615680960,13650,13650,13650,13650,28
|
||||
20250305,142300,615298760,13660,13660,13670,13660,68
|
||||
20250305,142200,614369580,13660,13660,13660,13660,56
|
||||
20250305,142100,613604620,13650,13650,13650,13650,0
|
||||
20250305,142000,613604620,13650,13650,13650,13650,28
|
||||
20250305,141900,613222420,13660,13670,13670,13660,30
|
||||
20250305,141800,612812600,13670,13670,13670,13670,40
|
||||
20250305,141700,612265800,13660,13680,13680,13660,60
|
||||
20250305,141600,611446110,13670,13660,13670,13660,69
|
||||
20250305,141500,610503160,13670,13670,13680,13670,5
|
||||
20250305,141400,610434780,13670,13670,13680,13670,119
|
||||
20250305,141300,608808040,13670,13660,13670,13660,78
|
||||
20250305,141200,607742060,13660,13670,13670,13660,58
|
||||
20250305,141100,606949760,13660,13670,13670,13660,31
|
||||
20250305,141000,606526270,13650,13650,13650,13650,68
|
||||
20250305,140900,605598070,13660,13660,13660,13660,0
|
||||
20250305,140800,605598070,13660,13670,13670,13660,74
|
||||
20250305,140700,604586930,13660,13660,13660,13660,85
|
||||
20250305,140600,603425830,13660,13660,13660,13660,35
|
||||
20250305,140500,602947730,13660,13660,13660,13660,11
|
||||
20250305,140400,602797470,13660,13660,13660,13660,154
|
||||
20250305,140300,600693830,13650,13650,13650,13650,28
|
||||
20250305,140200,600311630,13660,13660,13660,13660,90
|
||||
20250305,140100,599082230,13660,13660,13660,13660,106
|
||||
20250305,140000,597634270,13660,13660,13660,13660,4
|
||||
20250305,135900,597579630,13660,13660,13660,13660,28
|
||||
20250305,135800,597197150,13650,13660,13660,13650,56
|
||||
20250305,135700,596432470,13660,13660,13660,13660,48
|
||||
20250305,135600,595776790,13660,13660,13660,13660,38
|
||||
20250305,135500,595257710,13650,13650,13650,13650,28
|
||||
20250305,135400,594875510,13660,13660,13660,13660,124
|
||||
20250305,135300,593181670,13650,13650,13650,13650,0
|
||||
20250305,135200,593181670,13650,13650,13650,13650,28
|
||||
20250305,135100,592799470,13660,13650,13670,13650,99
|
||||
20250305,135000,591447260,13670,13670,13670,13670,2
|
||||
20250305,134900,591419920,13650,13660,13660,13650,37
|
||||
20250305,134800,590914770,13660,13670,13670,13660,82
|
||||
20250305,134700,589794630,13660,13660,13660,13660,0
|
||||
20250305,134600,589794630,13660,13670,13670,13660,87
|
||||
20250305,134500,588605900,13660,13660,13660,13660,28
|
||||
20250305,134400,588223420,13660,13670,13670,13660,88
|
||||
20250305,134300,587021040,13660,13660,13660,13660,29
|
||||
20250305,134200,586624900,13660,13660,13660,13660,28
|
||||
20250305,134100,586242420,13670,13660,13670,13660,58
|
||||
20250305,134000,585449840,13660,13660,13660,13660,0
|
||||
20250305,133900,585449840,13660,13670,13670,13660,58
|
||||
20250305,133800,584657260,13660,13650,13660,13650,109
|
||||
20250305,133700,583168600,13650,13650,13650,13650,28
|
||||
20250305,133600,582786400,13650,13650,13650,13650,28
|
||||
20250305,133500,582404200,13650,13650,13650,13650,63
|
||||
20250305,133400,581544250,13650,13650,13650,13650,28
|
||||
20250305,133300,581162050,13640,13640,13640,13640,28
|
||||
20250305,133200,580780130,13650,13640,13650,13640,111
|
||||
20250305,133100,579265260,13650,13650,13650,13650,30
|
||||
20250305,133000,578855760,13630,13630,13630,13630,28
|
||||
20250305,132900,578474120,13640,13650,13650,13640,144
|
||||
20250305,132800,576508800,13640,13640,13640,13640,0
|
||||
20250305,132700,576508800,13640,13640,13640,13640,56
|
||||
20250305,132600,575744960,13640,13640,13640,13640,88
|
||||
20250305,132500,574544640,13640,13640,13640,13640,28
|
||||
20250305,132400,574162720,13640,13640,13640,13640,28
|
||||
20250305,132300,573780800,13630,13630,13630,13630,27
|
||||
20250305,132200,573412790,13630,13630,13630,13630,28
|
||||
20250305,132100,573031150,13640,13630,13640,13630,85
|
||||
20250305,132000,571872030,13630,13640,13640,13630,31
|
||||
20250305,131900,571449470,13630,13640,13640,13630,89
|
||||
20250305,131800,570236070,13630,13630,13630,13630,103
|
||||
20250305,131700,568832180,13630,13630,13630,13630,28
|
||||
20250305,131600,568450540,13640,13630,13640,13630,60
|
||||
20250305,131500,567632730,13630,13630,13630,13630,0
|
||||
20250305,131400,567632730,13630,13640,13640,13630,67
|
||||
20250305,131300,566719420,13620,13620,13620,13620,28
|
||||
20250305,131200,566338060,13640,13630,13640,13630,76
|
||||
20250305,131100,565301780,13630,13630,13630,13630,42
|
||||
20250305,131000,564729320,13620,13630,13630,13620,70
|
||||
20250305,130900,563775500,13630,13620,13630,13620,36
|
||||
20250305,130800,563285100,13630,13630,13630,13630,35
|
||||
20250305,130700,562808050,13620,13620,13620,13620,28
|
||||
20250305,130600,562426690,13630,13630,13640,13630,85
|
||||
20250305,130500,561267840,13630,13630,13630,13630,26
|
||||
20250305,130400,560913460,13630,13630,13630,13630,28
|
||||
20250305,130300,560531820,13630,13630,13630,13630,28
|
||||
20250305,130200,560150180,13640,13630,13640,13630,31
|
||||
20250305,130100,559727620,13630,13630,13630,13630,28
|
||||
20250305,130000,559345980,13630,13630,13630,13630,40
|
||||
20250305,125900,558800780,13630,13630,13630,13630,0
|
||||
20250305,125800,558800780,13630,13640,13640,13630,97
|
||||
20250305,125700,557478380,13630,13640,13640,13630,45
|
||||
20250305,125600,556864980,13640,13640,13640,13630,50
|
||||
20250305,125500,556183100,13640,13630,13640,13630,52
|
||||
20250305,125400,555474210,13630,13640,13640,13620,42
|
||||
20250305,125300,554901850,13640,13630,13640,13620,55
|
||||
20250305,125200,554152170,13620,13630,13630,13620,68
|
||||
20250305,125100,553225610,13640,13630,13640,13630,30
|
||||
20250305,125000,552816690,13630,13630,13650,13630,84
|
||||
20250305,124900,551671600,13630,13630,13630,13630,12
|
||||
20250305,124800,551508040,13630,13640,13640,13630,103
|
||||
20250305,124700,550103870,13630,13630,13630,13630,69
|
||||
20250305,124600,549163400,13630,13630,13630,13630,40
|
||||
20250305,124500,548618200,13630,13650,13650,13630,41
|
||||
20250305,124400,548059350,13640,13640,13640,13640,40
|
||||
20250305,124300,547513750,13640,13640,13640,13640,12
|
||||
20250305,124200,547350070,13640,13650,13650,13640,34
|
||||
20250305,124100,546886250,13650,13630,13650,13630,75
|
||||
20250305,124000,545863580,13630,13650,13650,13620,456
|
||||
20250305,123900,539649700,13650,13640,13650,13630,120
|
||||
20250305,123800,538012830,13630,13630,13630,13630,40
|
||||
20250305,123700,537467630,13620,13630,13630,13620,30
|
||||
20250305,123600,537058850,13630,13630,13630,13620,82
|
||||
20250305,123500,535941590,13630,13620,13630,13610,127
|
||||
20250305,123400,534212240,13620,13610,13620,13610,28
|
||||
20250305,123300,533831110,13600,13600,13600,13600,68
|
||||
20250305,123200,532906310,13600,13610,13610,13600,57
|
||||
20250305,123100,532130940,13610,13600,13610,13600,105
|
||||
20250305,123000,530702850,13600,13610,13610,13600,15
|
||||
20250305,122900,530498820,13610,13620,13620,13610,40
|
||||
20250305,122800,529954410,13610,13610,13610,13610,77
|
||||
20250305,122700,528906440,13610,13610,13610,13610,12
|
||||
20250305,122600,528743120,13610,13610,13610,13610,40
|
||||
20250305,122500,528198720,13620,13620,13620,13620,19
|
||||
20250305,122400,527939940,13620,13630,13630,13620,42
|
||||
20250305,122300,527367600,13630,13620,13630,13610,42
|
||||
20250305,122200,526795670,13620,13620,13630,13620,95
|
||||
20250305,122100,525501230,13620,13600,13620,13600,148
|
||||
20250305,122000,523486990,13600,13610,13620,13590,343
|
||||
20250305,121900,518822100,13620,13600,13620,13600,197
|
||||
20250305,121800,516140950,13600,13600,13600,13600,53
|
||||
20250305,121700,515420150,13600,13600,13600,13600,28
|
||||
20250305,121600,515039350,13590,13590,13590,13590,40
|
||||
20250305,121500,514495750,13590,13590,13590,13590,12
|
||||
20250305,121400,514332670,13590,13600,13600,13590,99
|
||||
20250305,121300,512986550,13590,13590,13590,13590,44
|
||||
20250305,121200,512388590,13600,13590,13600,13590,81
|
||||
20250305,121100,511287270,13600,13600,13600,13600,37
|
||||
20250305,121000,510784070,13600,13610,13610,13600,36
|
||||
20250305,120900,510294390,13620,13600,13620,13600,96
|
||||
20250305,120800,508988220,13610,13610,13610,13610,8
|
||||
20250305,120700,508879340,13610,13610,13620,13600,59
|
||||
20250305,120600,508076460,13610,13590,13610,13590,66
|
||||
20250305,120500,507178890,13600,13600,13600,13600,11
|
||||
20250305,120400,507029290,13600,13580,13610,13580,322
|
||||
20250305,120300,502652100,13580,13580,13580,13580,12
|
||||
20250305,120200,502489140,13590,13580,13590,13580,42
|
||||
20250305,120100,501918480,13580,13580,13580,13580,12
|
||||
20250305,120000,501755520,13580,13580,13580,13580,1
|
||||
20250305,115900,501741940,13580,13590,13590,13580,61
|
||||
20250305,115800,500913070,13580,13590,13590,13580,15
|
||||
20250305,115700,500709340,13590,13590,13590,13590,39
|
||||
20250305,115600,500179330,13590,13590,13590,13580,95
|
||||
20250305,115500,498888400,13590,13590,13600,13590,16
|
||||
20250305,115400,498670950,13590,13580,13590,13580,478
|
||||
20250305,115300,492175050,13580,13580,13580,13580,26
|
||||
20250305,115200,491821970,13590,13580,13590,13580,44
|
||||
20250305,115100,491224130,13580,13580,13580,13580,0
|
||||
20250305,115000,491224130,13580,13590,13590,13580,18
|
||||
20250305,114900,490979630,13570,13570,13570,13570,12
|
||||
20250305,114800,490816790,13570,13580,13580,13570,37
|
||||
20250305,114700,490314450,13580,13590,13590,13580,33
|
||||
20250305,114600,489866010,13580,13590,13590,13580,19
|
||||
20250305,114500,489607960,13600,13580,13600,13580,14
|
||||
20250305,114400,489417810,13590,13590,13600,13590,53
|
||||
20250305,114300,488697530,13590,13590,13590,13590,41
|
||||
20250305,114200,488140340,13600,13590,13610,13590,37
|
||||
20250305,114100,487637430,13600,13590,13640,13590,85
|
||||
20250305,114000,486480790,13590,13560,13600,13550,2181
|
||||
20250305,113900,456884670,13560,13550,13560,13550,59
|
||||
20250305,113800,456084920,13550,13550,13550,13550,12
|
||||
20250305,113700,455922320,13550,13560,13560,13550,42
|
||||
20250305,113600,455352920,13550,13550,13550,13550,12
|
||||
20250305,113500,455190320,13550,13550,13550,13550,31
|
||||
20250305,113400,454770270,13560,13550,13560,13550,42
|
||||
20250305,113300,454200870,13550,13550,13550,13550,0
|
||||
20250305,113200,454200870,13550,13560,13560,13550,44
|
||||
20250305,113100,453604350,13550,13560,13560,13550,13
|
||||
20250305,113000,453428190,13550,13560,13560,13550,678
|
||||
20250305,112900,444234630,13560,13550,13560,13550,42
|
||||
20250305,112800,443665230,13550,13560,13560,13550,14
|
||||
20250305,112700,443475510,13560,13550,13560,13550,43
|
||||
20250305,112600,442892550,13560,13550,13560,13550,13
|
||||
20250305,112500,442716390,13570,13560,13570,13560,130
|
||||
20250305,112400,440953550,13570,13560,13570,13560,70
|
||||
20250305,112300,440004040,13560,13560,13560,13560,0
|
||||
20250305,112200,440004040,13560,13560,13560,13560,37
|
||||
20250305,112100,439502320,13550,13550,13550,13550,12
|
||||
20250305,112000,439339720,13560,13560,13560,13560,46
|
||||
20250305,111900,438715960,13560,13560,13560,13550,77
|
||||
20250305,111800,437671960,13560,13550,13560,13550,325
|
||||
20250305,111700,433265340,13550,13550,13560,13540,157
|
||||
20250305,111600,431138530,13560,13560,13560,13560,22
|
||||
20250305,111500,430840210,13570,13550,13570,13540,531
|
||||
20250305,111400,423638100,13550,13590,13590,13540,6801
|
||||
20250305,111300,331449440,13590,13630,13630,13590,660
|
||||
20250305,111200,322469690,13630,13620,13640,13620,127
|
||||
20250305,111100,320739660,13620,13640,13650,13620,73
|
||||
20250305,111000,319744180,13640,13640,13640,13640,31
|
||||
20250305,110900,319321340,13630,13630,13630,13630,12
|
||||
20250305,110800,319157780,13650,13630,13650,13630,84
|
||||
20250305,110700,318012390,13630,13630,13630,13620,99
|
||||
20250305,110600,316663630,13650,13650,13650,13630,14
|
||||
20250305,110500,316472770,13630,13620,13650,13620,39
|
||||
20250305,110400,315941300,13650,13620,13650,13620,46
|
||||
20250305,110300,315314410,13620,13620,13650,13620,151
|
||||
20250305,110200,313257170,13610,13610,13610,13610,38
|
||||
20250305,110100,312739990,13620,13600,13620,13600,39
|
||||
20250305,110000,312209570,13620,13600,13620,13600,14
|
||||
20250305,105900,312019150,13590,13590,13620,13590,42
|
||||
20250305,105800,311448280,13620,13590,13620,13590,594
|
||||
20250305,105700,303375000,13560,13560,13560,13560,12
|
||||
20250305,105600,303212280,13560,13570,13580,13560,245
|
||||
20250305,105500,299885430,13570,13570,13570,13570,77
|
||||
20250305,105400,298840540,13560,13560,13560,13560,12
|
||||
20250305,105300,298677820,13560,13560,13560,13560,12
|
||||
20250305,105200,298515100,13560,13560,13560,13560,12
|
||||
20250305,105100,298352380,13550,13570,13570,13550,527
|
||||
20250305,105000,291204740,13570,13580,13580,13570,92
|
||||
20250305,104900,289955710,13570,13590,13590,13570,15
|
||||
20250305,104800,289752100,13590,13580,13590,13580,34
|
||||
20250305,104700,289290360,13580,13570,13600,13570,1234
|
||||
20250305,104600,272521190,13580,13580,13580,13570,249
|
||||
20250305,104500,269142000,13580,13590,13590,13580,527
|
||||
20250305,104400,261983660,13580,13610,13610,13580,13
|
||||
20250305,104300,261807090,13590,13600,13610,13580,40
|
||||
20250305,104200,261263580,13600,13560,13600,13560,547
|
||||
20250305,104100,253832240,13590,13560,13590,13560,13
|
||||
20250305,104000,253655930,13590,13590,13610,13570,1056
|
||||
20250305,103900,239318970,13580,13590,13590,13580,17
|
||||
20250305,103800,239088060,13590,13590,13590,13590,11
|
||||
20250305,103700,238938570,13590,13590,13590,13590,54
|
||||
20250305,103600,238204710,13590,13590,13590,13590,39
|
||||
20250305,103500,237674700,13600,13600,13600,13600,30
|
||||
20250305,103400,237266700,13590,13600,13600,13580,567
|
||||
20250305,103300,229563550,13600,13600,13600,13600,38
|
||||
20250305,103200,229046750,13610,13600,13610,13590,636
|
||||
20250305,103100,220397810,13610,13610,13610,13610,37
|
||||
20250305,103000,219894240,13610,13610,13610,13610,88
|
||||
20250305,102900,218696560,13610,13610,13610,13610,12
|
||||
20250305,102800,218533240,13610,13630,13650,13610,200
|
||||
20250305,102700,215808280,13590,13620,13640,13590,644
|
||||
20250305,102600,207042500,13630,13640,13640,13630,480
|
||||
20250305,102500,200499010,13640,13650,13650,13640,53
|
||||
20250305,102400,199775680,13650,13640,13650,13640,147
|
||||
20250305,102300,197769510,13640,13650,13650,13640,18
|
||||
20250305,102200,197523930,13650,13690,13690,13650,1229
|
||||
20250305,102100,180732620,13690,13680,13700,13680,147
|
||||
20250305,102000,178721070,13690,13680,13690,13680,42
|
||||
20250305,101900,178146210,13680,13680,13680,13680,12
|
||||
20250305,101800,177982050,13690,13690,13690,13690,12
|
||||
20250305,101700,177817770,13690,13680,13690,13680,42
|
||||
20250305,101600,177242910,13680,13680,13680,13680,0
|
||||
20250305,101500,177242910,13680,13680,13690,13680,56
|
||||
20250305,101400,176476500,13680,13680,13680,13680,12
|
||||
20250305,101300,176312340,13680,13680,13680,13680,13
|
||||
20250305,101200,176134500,13680,13670,13680,13670,230
|
||||
20250305,101100,172990190,13660,13660,13660,13660,12
|
||||
20250305,101000,172826270,13670,13660,13670,13660,42
|
||||
20250305,100900,172252250,13660,13650,13660,13650,45
|
||||
20250305,100800,171637670,13660,13660,13660,13660,11
|
||||
20250305,100700,171487410,13660,13650,13660,13650,89
|
||||
20250305,100600,170272110,13650,13650,13650,13650,18
|
||||
20250305,100500,170026410,13650,13650,13660,13650,67
|
||||
20250305,100400,169111320,13650,13650,13650,13650,23
|
||||
20250305,100300,168797370,13650,13660,13660,13650,43
|
||||
20250305,100200,168210120,13660,13660,13660,13660,33
|
||||
20250305,100100,167759340,13660,13660,13660,13660,12
|
||||
20250305,100000,167595420,13660,13650,13660,13640,33
|
||||
20250305,095900,167144900,13650,13640,13650,13640,80
|
||||
20250305,095800,166053340,13640,13650,13650,13640,66
|
||||
20250305,095700,165152450,13640,13640,13640,13640,0
|
||||
20250305,095600,165152450,13640,13680,13680,13640,161
|
||||
20250305,095500,162953730,13680,13680,13690,13680,70
|
||||
20250305,095400,161995830,13680,13680,13680,13680,12
|
||||
20250305,095300,161831670,13680,13700,13700,13680,40
|
||||
20250305,095200,161283790,13690,13690,13690,13690,12
|
||||
20250305,095100,161119510,13690,13690,13690,13690,12
|
||||
20250305,095000,160955230,13690,13690,13690,13690,12
|
||||
20250305,094900,160790950,13690,13690,13690,13690,21
|
||||
20250305,094800,160503460,13690,13730,13740,13690,544
|
||||
20250305,094700,153048980,13730,13740,13740,13730,438
|
||||
20250305,094600,147035090,13740,13730,13740,13710,24
|
||||
20250305,094500,146705720,13730,13690,13730,13690,122
|
||||
20250305,094400,145034370,13670,13700,13700,13670,30
|
||||
20250305,094300,144623800,13700,13650,13710,13650,108
|
||||
20250305,094200,143147530,13650,13660,13660,13650,21
|
||||
20250305,094100,142860790,13680,13660,13680,13660,24
|
||||
20250305,094000,142532920,13670,13680,13680,13650,48
|
||||
20250305,093900,141876780,13680,13670,13680,13670,135
|
||||
20250305,093800,140030100,13660,13640,13800,13630,188
|
||||
20250305,093700,137459130,13630,13640,13640,13630,32
|
||||
20250305,093600,137022920,13640,13650,13660,13640,534
|
||||
20250305,093500,129733710,13650,13660,13660,13640,43
|
||||
20250305,093400,129146870,13650,13650,13650,13630,20
|
||||
20250305,093300,128874110,13650,13630,13660,13630,33
|
||||
20250305,093200,128423890,13660,13650,13660,13620,546
|
||||
20250305,093100,120971670,13650,13660,13660,13620,27
|
||||
20250305,093000,120603450,13660,13620,13660,13620,43
|
||||
20250305,092900,120016550,13670,13630,13670,13600,1071
|
||||
20250305,092800,105405370,13690,13640,13690,13630,515
|
||||
20250305,092700,98380430,13640,13640,13750,13610,657
|
||||
20250305,092600,89425510,13640,13640,13640,13620,29
|
||||
20250305,092500,89030190,13640,13620,13640,13620,44
|
||||
20250305,092400,88430570,13610,13610,13620,13610,31
|
||||
20250305,092300,88008520,13620,13630,13640,13620,19
|
||||
20250305,092200,87749590,13630,13620,13630,13600,44
|
||||
20250305,092100,87150260,13620,13610,13630,13580,568
|
||||
20250305,092000,79429940,13610,13600,13620,13590,219
|
||||
20250305,091900,76452130,13630,13630,13630,13610,30
|
||||
20250305,091800,76043250,13630,13670,13670,13610,204
|
||||
20250305,091700,73258640,13660,13660,13660,13660,12
|
||||
20250305,091600,73094720,13660,13710,13710,13660,26
|
||||
20250305,091500,72738900,13750,13750,13750,13750,0
|
||||
20250305,091400,72738900,13750,13750,13750,13750,0
|
||||
20250305,091300,72738900,13750,13710,13750,13710,57
|
||||
20250305,091200,71956000,13710,13690,13710,13690,509
|
||||
20250305,091100,64983280,13690,13670,13690,13670,2485
|
||||
20250305,091000,30991790,13670,13670,13670,13670,0
|
||||
20250305,090900,30991790,13670,13670,13670,13670,22
|
||||
20250305,090800,30691050,13680,13720,13730,13680,645
|
||||
20250305,090700,21859200,13730,13690,13730,13690,539
|
||||
20250305,090600,14475580,13690,13670,13690,13670,576
|
||||
20250305,090500,6595900,13670,13650,13680,13650,10
|
||||
20250305,090400,6459280,13680,13680,13680,13630,209
|
||||
20250305,090300,3600260,13620,13630,13630,13620,20
|
||||
20250305,090200,3327680,13620,13620,13620,13620,170
|
||||
20250305,090100,1012280,13690,13690,13690,13690,62
|
||||
20250305,090000,163500,13660,13600,13660,13600,12
|
||||
|
Reference in New Issue
Block a user