Update 2025-03-05 3908 candle_min
This commit is contained in:
778
456570/min/candle-20250305.csv
Normal file
778
456570/min/candle-20250305.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215600,17897150,10810,10810,10810,10810,2
|
||||
20250305,215500,17897150,10810,10810,10810,10810,0
|
||||
20250305,215400,17897150,10810,10810,10810,10810,0
|
||||
20250305,215300,17897150,10810,10810,10810,10810,0
|
||||
20250305,215200,17897150,10810,10810,10810,10810,0
|
||||
20250305,215100,17897150,10810,10810,10810,10810,0
|
||||
20250305,215000,17897150,10810,10810,10810,10810,0
|
||||
20250305,214900,17897150,10810,10810,10810,10810,0
|
||||
20250305,214800,17897150,10810,10810,10810,10810,0
|
||||
20250305,214700,17897150,10810,10810,10810,10810,0
|
||||
20250305,214600,17897150,10810,10810,10810,10810,0
|
||||
20250305,214500,17897150,10810,10810,10810,10810,0
|
||||
20250305,214400,17897150,10810,10810,10810,10810,0
|
||||
20250305,214300,17897150,10810,10810,10810,10810,0
|
||||
20250305,214200,17897150,10810,10810,10810,10810,0
|
||||
20250305,214100,17897150,10810,10810,10810,10810,0
|
||||
20250305,214000,17897150,10810,10810,10810,10810,0
|
||||
20250305,213900,17897150,10810,10810,10810,10810,0
|
||||
20250305,213800,17897150,10810,10810,10810,10810,0
|
||||
20250305,213700,17897150,10810,10810,10810,10810,0
|
||||
20250305,213600,17897150,10810,10810,10810,10810,0
|
||||
20250305,213500,17897150,10810,10810,10810,10810,0
|
||||
20250305,213400,17897150,10810,10810,10810,10810,0
|
||||
20250305,213300,17897150,10810,10810,10810,10810,0
|
||||
20250305,213200,17897150,10810,10810,10810,10810,0
|
||||
20250305,213100,17897150,10810,10810,10810,10810,0
|
||||
20250305,213000,17897150,10810,10810,10810,10810,0
|
||||
20250305,212900,17897150,10810,10810,10810,10810,0
|
||||
20250305,212800,17897150,10810,10810,10810,10810,0
|
||||
20250305,212700,17897150,10810,10810,10810,10810,0
|
||||
20250305,212600,17897150,10810,10810,10810,10810,2
|
||||
20250305,212500,17897150,10810,10810,10810,10810,0
|
||||
20250305,212400,17897150,10810,10810,10810,10810,0
|
||||
20250305,212300,17897150,10810,10810,10810,10810,0
|
||||
20250305,212200,17897150,10810,10810,10810,10810,0
|
||||
20250305,212100,17897150,10810,10810,10810,10810,0
|
||||
20250305,212000,17897150,10810,10810,10810,10810,0
|
||||
20250305,211900,17897150,10810,10810,10810,10810,0
|
||||
20250305,211800,17897150,10810,10810,10810,10810,0
|
||||
20250305,211700,17897150,10810,10810,10810,10810,0
|
||||
20250305,211600,17897150,10810,10810,10810,10810,0
|
||||
20250305,211500,17897150,10810,10810,10810,10810,0
|
||||
20250305,211400,17897150,10810,10810,10810,10810,0
|
||||
20250305,211300,17897150,10810,10810,10810,10810,0
|
||||
20250305,211200,17897150,10810,10810,10810,10810,0
|
||||
20250305,211100,17897150,10810,10810,10810,10810,0
|
||||
20250305,211000,17897150,10810,10810,10810,10810,0
|
||||
20250305,210900,17897150,10810,10810,10810,10810,0
|
||||
20250305,210800,17897150,10810,10810,10810,10810,0
|
||||
20250305,210700,17897150,10810,10810,10810,10810,0
|
||||
20250305,210600,17897150,10810,10810,10810,10810,0
|
||||
20250305,210500,17897150,10810,10810,10810,10810,0
|
||||
20250305,210400,17897150,10810,10810,10810,10810,0
|
||||
20250305,210300,17897150,10810,10810,10810,10810,0
|
||||
20250305,210200,17897150,10810,10810,10810,10810,0
|
||||
20250305,210100,17897150,10810,10810,10810,10810,0
|
||||
20250305,210000,17897150,10810,10810,10810,10810,0
|
||||
20250305,205900,17897150,10810,10810,10810,10810,0
|
||||
20250305,205800,17897150,10810,10810,10810,10810,0
|
||||
20250305,205700,17897150,10810,10810,10810,10810,0
|
||||
20250305,205600,17897150,10810,10810,10810,10810,2
|
||||
20250305,205500,17897150,10810,10810,10810,10810,0
|
||||
20250305,205400,17897150,10810,10810,10810,10810,0
|
||||
20250305,205300,17897150,10810,10810,10810,10810,0
|
||||
20250305,205200,17897150,10810,10810,10810,10810,0
|
||||
20250305,205100,17897150,10810,10810,10810,10810,0
|
||||
20250305,205000,17897150,10810,10810,10810,10810,0
|
||||
20250305,204900,17897150,10810,10810,10810,10810,0
|
||||
20250305,204800,17897150,10810,10810,10810,10810,0
|
||||
20250305,204700,17897150,10810,10810,10810,10810,0
|
||||
20250305,204600,17897150,10810,10810,10810,10810,0
|
||||
20250305,204500,17897150,10810,10810,10810,10810,0
|
||||
20250305,204400,17897150,10810,10810,10810,10810,0
|
||||
20250305,204300,17897150,10810,10810,10810,10810,0
|
||||
20250305,204200,17897150,10810,10810,10810,10810,0
|
||||
20250305,204100,17897150,10810,10810,10810,10810,0
|
||||
20250305,204000,17897150,10810,10810,10810,10810,0
|
||||
20250305,203900,17897150,10810,10810,10810,10810,0
|
||||
20250305,203800,17897150,10810,10810,10810,10810,0
|
||||
20250305,203700,17897150,10810,10810,10810,10810,0
|
||||
20250305,203600,17897150,10810,10810,10810,10810,0
|
||||
20250305,203500,17897150,10810,10810,10810,10810,0
|
||||
20250305,203400,17897150,10810,10810,10810,10810,0
|
||||
20250305,203300,17897150,10810,10810,10810,10810,0
|
||||
20250305,203200,17897150,10810,10810,10810,10810,0
|
||||
20250305,203100,17897150,10810,10810,10810,10810,0
|
||||
20250305,203000,17897150,10810,10810,10810,10810,0
|
||||
20250305,202900,17897150,10810,10810,10810,10810,0
|
||||
20250305,202800,17897150,10810,10810,10810,10810,0
|
||||
20250305,202700,17897150,10810,10810,10810,10810,0
|
||||
20250305,202600,17897150,10810,10810,10810,10810,2
|
||||
20250305,202500,17897150,10810,10810,10810,10810,0
|
||||
20250305,202400,17897150,10810,10810,10810,10810,0
|
||||
20250305,202300,17897150,10810,10810,10810,10810,0
|
||||
20250305,202200,17897150,10810,10810,10810,10810,0
|
||||
20250305,202100,17897150,10810,10810,10810,10810,0
|
||||
20250305,202000,17897150,10810,10810,10810,10810,0
|
||||
20250305,201900,17897150,10810,10810,10810,10810,0
|
||||
20250305,201800,17897150,10810,10810,10810,10810,0
|
||||
20250305,201700,17897150,10810,10810,10810,10810,0
|
||||
20250305,201600,17897150,10810,10810,10810,10810,0
|
||||
20250305,201500,17897150,10810,10810,10810,10810,0
|
||||
20250305,201400,17897150,10810,10810,10810,10810,0
|
||||
20250305,201300,17897150,10810,10810,10810,10810,0
|
||||
20250305,201200,17897150,10810,10810,10810,10810,0
|
||||
20250305,201100,17897150,10810,10810,10810,10810,0
|
||||
20250305,201000,17897150,10810,10810,10810,10810,0
|
||||
20250305,200900,17897150,10810,10810,10810,10810,0
|
||||
20250305,200800,17897150,10810,10810,10810,10810,0
|
||||
20250305,200700,17897150,10810,10810,10810,10810,0
|
||||
20250305,200600,17897150,10810,10810,10810,10810,0
|
||||
20250305,200500,17897150,10810,10810,10810,10810,0
|
||||
20250305,200400,17897150,10810,10810,10810,10810,0
|
||||
20250305,200300,17897150,10810,10810,10810,10810,0
|
||||
20250305,200200,17897150,10810,10810,10810,10810,0
|
||||
20250305,200100,17897150,10810,10810,10810,10810,0
|
||||
20250305,200000,17897150,10810,10810,10810,10810,0
|
||||
20250305,195900,17897150,10810,10810,10810,10810,0
|
||||
20250305,195800,17897150,10810,10810,10810,10810,0
|
||||
20250305,195700,17897150,10810,10810,10810,10810,0
|
||||
20250305,195600,17897150,10810,10810,10810,10810,2
|
||||
20250305,195500,17897150,10810,10810,10810,10810,0
|
||||
20250305,195400,17897150,10810,10810,10810,10810,0
|
||||
20250305,195300,17897150,10810,10810,10810,10810,0
|
||||
20250305,195200,17897150,10810,10810,10810,10810,0
|
||||
20250305,195100,17897150,10810,10810,10810,10810,0
|
||||
20250305,195000,17897150,10810,10810,10810,10810,0
|
||||
20250305,194900,17897150,10810,10810,10810,10810,0
|
||||
20250305,194800,17897150,10810,10810,10810,10810,0
|
||||
20250305,194700,17897150,10810,10810,10810,10810,0
|
||||
20250305,194600,17897150,10810,10810,10810,10810,0
|
||||
20250305,194500,17897150,10810,10810,10810,10810,0
|
||||
20250305,194400,17897150,10810,10810,10810,10810,0
|
||||
20250305,194300,17897150,10810,10810,10810,10810,0
|
||||
20250305,194200,17897150,10810,10810,10810,10810,0
|
||||
20250305,194100,17897150,10810,10810,10810,10810,0
|
||||
20250305,194000,17897150,10810,10810,10810,10810,0
|
||||
20250305,193900,17897150,10810,10810,10810,10810,0
|
||||
20250305,193800,17897150,10810,10810,10810,10810,0
|
||||
20250305,193700,17897150,10810,10810,10810,10810,0
|
||||
20250305,193600,17897150,10810,10810,10810,10810,0
|
||||
20250305,193500,17897150,10810,10810,10810,10810,0
|
||||
20250305,193400,17897150,10810,10810,10810,10810,0
|
||||
20250305,193300,17897150,10810,10810,10810,10810,0
|
||||
20250305,193200,17897150,10810,10810,10810,10810,0
|
||||
20250305,193100,17897150,10810,10810,10810,10810,0
|
||||
20250305,193000,17897150,10810,10810,10810,10810,0
|
||||
20250305,192900,17897150,10810,10810,10810,10810,0
|
||||
20250305,192800,17897150,10810,10810,10810,10810,0
|
||||
20250305,192700,17897150,10810,10810,10810,10810,0
|
||||
20250305,192600,17897150,10810,10810,10810,10810,2
|
||||
20250305,192500,17897150,10810,10810,10810,10810,0
|
||||
20250305,192400,17897150,10810,10810,10810,10810,0
|
||||
20250305,192300,17897150,10810,10810,10810,10810,0
|
||||
20250305,192200,17897150,10810,10810,10810,10810,0
|
||||
20250305,192100,17897150,10810,10810,10810,10810,0
|
||||
20250305,192000,17897150,10810,10810,10810,10810,0
|
||||
20250305,191900,17897150,10810,10810,10810,10810,0
|
||||
20250305,191800,17897150,10810,10810,10810,10810,0
|
||||
20250305,191700,17897150,10810,10810,10810,10810,0
|
||||
20250305,191600,17897150,10810,10810,10810,10810,0
|
||||
20250305,191500,17897150,10810,10810,10810,10810,0
|
||||
20250305,191400,17897150,10810,10810,10810,10810,0
|
||||
20250305,191300,17897150,10810,10810,10810,10810,0
|
||||
20250305,191200,17897150,10810,10810,10810,10810,0
|
||||
20250305,191100,17897150,10810,10810,10810,10810,0
|
||||
20250305,191000,17897150,10810,10810,10810,10810,0
|
||||
20250305,190900,17897150,10810,10810,10810,10810,0
|
||||
20250305,190800,17897150,10810,10810,10810,10810,0
|
||||
20250305,190700,17897150,10810,10810,10810,10810,0
|
||||
20250305,190600,17897150,10810,10810,10810,10810,0
|
||||
20250305,190500,17897150,10810,10810,10810,10810,0
|
||||
20250305,190400,17897150,10810,10810,10810,10810,0
|
||||
20250305,190300,17897150,10810,10810,10810,10810,0
|
||||
20250305,190200,17897150,10810,10810,10810,10810,0
|
||||
20250305,190100,17897150,10810,10810,10810,10810,0
|
||||
20250305,190000,17897150,10810,10810,10810,10810,0
|
||||
20250305,185900,17897150,10810,10810,10810,10810,0
|
||||
20250305,185800,17897150,10810,10810,10810,10810,0
|
||||
20250305,185700,17897150,10810,10810,10810,10810,0
|
||||
20250305,185600,17897150,10810,10810,10810,10810,2
|
||||
20250305,185500,17897150,10810,10810,10810,10810,0
|
||||
20250305,185400,17897150,10810,10810,10810,10810,0
|
||||
20250305,185300,17897150,10810,10810,10810,10810,0
|
||||
20250305,185200,17897150,10810,10810,10810,10810,0
|
||||
20250305,185100,17897150,10810,10810,10810,10810,0
|
||||
20250305,185000,17897150,10810,10810,10810,10810,0
|
||||
20250305,184900,17897150,10810,10810,10810,10810,0
|
||||
20250305,184800,17897150,10810,10810,10810,10810,0
|
||||
20250305,184700,17897150,10810,10810,10810,10810,0
|
||||
20250305,184600,17897150,10810,10810,10810,10810,0
|
||||
20250305,184500,17897150,10810,10810,10810,10810,0
|
||||
20250305,184400,17897150,10810,10810,10810,10810,0
|
||||
20250305,184300,17897150,10810,10810,10810,10810,0
|
||||
20250305,184200,17897150,10810,10810,10810,10810,0
|
||||
20250305,184100,17897150,10810,10810,10810,10810,0
|
||||
20250305,184000,17897150,10810,10810,10810,10810,0
|
||||
20250305,183900,17897150,10810,10810,10810,10810,0
|
||||
20250305,183800,17897150,10810,10810,10810,10810,0
|
||||
20250305,183700,17897150,10810,10810,10810,10810,0
|
||||
20250305,183600,17897150,10810,10810,10810,10810,0
|
||||
20250305,183500,17897150,10810,10810,10810,10810,0
|
||||
20250305,183400,17897150,10810,10810,10810,10810,0
|
||||
20250305,183300,17897150,10810,10810,10810,10810,0
|
||||
20250305,183200,17897150,10810,10810,10810,10810,0
|
||||
20250305,183100,17897150,10810,10810,10810,10810,0
|
||||
20250305,183000,17897150,10810,10810,10810,10810,0
|
||||
20250305,182900,17897150,10810,10810,10810,10810,0
|
||||
20250305,182800,17897150,10810,10810,10810,10810,0
|
||||
20250305,182700,17897150,10810,10810,10810,10810,0
|
||||
20250305,182600,17897150,10810,10810,10810,10810,2
|
||||
20250305,182500,17897150,10810,10810,10810,10810,0
|
||||
20250305,182400,17897150,10810,10810,10810,10810,0
|
||||
20250305,182300,17897150,10810,10810,10810,10810,0
|
||||
20250305,182200,17897150,10810,10810,10810,10810,0
|
||||
20250305,182100,17897150,10810,10810,10810,10810,0
|
||||
20250305,182000,17897150,10810,10810,10810,10810,0
|
||||
20250305,181900,17897150,10810,10810,10810,10810,0
|
||||
20250305,181800,17897150,10810,10810,10810,10810,0
|
||||
20250305,181700,17897150,10810,10810,10810,10810,0
|
||||
20250305,181600,17897150,10810,10810,10810,10810,0
|
||||
20250305,181500,17897150,10810,10810,10810,10810,0
|
||||
20250305,181400,17897150,10810,10810,10810,10810,0
|
||||
20250305,181300,17897150,10810,10810,10810,10810,0
|
||||
20250305,181200,17897150,10810,10810,10810,10810,0
|
||||
20250305,181100,17897150,10810,10810,10810,10810,0
|
||||
20250305,181000,17897150,10810,10810,10810,10810,0
|
||||
20250305,180900,17897150,10810,10810,10810,10810,0
|
||||
20250305,180800,17897150,10810,10810,10810,10810,0
|
||||
20250305,180700,17897150,10810,10810,10810,10810,0
|
||||
20250305,180600,17897150,10810,10810,10810,10810,0
|
||||
20250305,180500,17897150,10810,10810,10810,10810,0
|
||||
20250305,180400,17897150,10810,10810,10810,10810,0
|
||||
20250305,180300,17897150,10810,10810,10810,10810,0
|
||||
20250305,180200,17897150,10810,10810,10810,10810,0
|
||||
20250305,180100,17897150,10810,10810,10810,10810,0
|
||||
20250305,180000,17897150,10810,10810,10810,10810,0
|
||||
20250305,175900,17897150,10810,10810,10810,10810,0
|
||||
20250305,175800,17897150,10810,10810,10810,10810,0
|
||||
20250305,175700,17897150,10810,10810,10810,10810,0
|
||||
20250305,175600,17897150,10810,10810,10810,10810,2
|
||||
20250305,175500,17897150,10810,10810,10810,10810,0
|
||||
20250305,175400,17897150,10810,10810,10810,10810,0
|
||||
20250305,175300,17897150,10810,10810,10810,10810,0
|
||||
20250305,175200,17897150,10810,10810,10810,10810,0
|
||||
20250305,175100,17897150,10810,10810,10810,10810,0
|
||||
20250305,175000,17897150,10810,10810,10810,10810,0
|
||||
20250305,174900,17897150,10810,10810,10810,10810,0
|
||||
20250305,174800,17897150,10810,10810,10810,10810,0
|
||||
20250305,174700,17897150,10810,10810,10810,10810,0
|
||||
20250305,174600,17897150,10810,10810,10810,10810,0
|
||||
20250305,174500,17897150,10810,10810,10810,10810,0
|
||||
20250305,174400,17897150,10810,10810,10810,10810,0
|
||||
20250305,174300,17897150,10810,10810,10810,10810,0
|
||||
20250305,174200,17897150,10810,10810,10810,10810,0
|
||||
20250305,174100,17897150,10810,10810,10810,10810,0
|
||||
20250305,174000,17897150,10810,10810,10810,10810,0
|
||||
20250305,173900,17897150,10810,10810,10810,10810,0
|
||||
20250305,173800,17897150,10810,10810,10810,10810,0
|
||||
20250305,173700,17897150,10810,10810,10810,10810,0
|
||||
20250305,173600,17897150,10810,10810,10810,10810,0
|
||||
20250305,173500,17897150,10810,10810,10810,10810,0
|
||||
20250305,173400,17897150,10810,10810,10810,10810,0
|
||||
20250305,173300,17897150,10810,10810,10810,10810,0
|
||||
20250305,173200,17897150,10810,10810,10810,10810,0
|
||||
20250305,173100,17897150,10810,10810,10810,10810,0
|
||||
20250305,173000,17897150,10810,10810,10810,10810,0
|
||||
20250305,172900,17897150,10810,10810,10810,10810,0
|
||||
20250305,172800,17897150,10810,10810,10810,10810,0
|
||||
20250305,172700,17897150,10810,10810,10810,10810,0
|
||||
20250305,172600,17897150,10810,10810,10810,10810,2
|
||||
20250305,172500,17897150,10810,10810,10810,10810,0
|
||||
20250305,172400,17897150,10810,10810,10810,10810,0
|
||||
20250305,172300,17897150,10810,10810,10810,10810,0
|
||||
20250305,172200,17897150,10810,10810,10810,10810,0
|
||||
20250305,172100,17897150,10810,10810,10810,10810,0
|
||||
20250305,172000,17897150,10810,10810,10810,10810,0
|
||||
20250305,171900,17897150,10810,10810,10810,10810,0
|
||||
20250305,171800,17897150,10810,10810,10810,10810,0
|
||||
20250305,171700,17897150,10810,10810,10810,10810,0
|
||||
20250305,171600,17897150,10810,10810,10810,10810,0
|
||||
20250305,171500,17897150,10810,10810,10810,10810,0
|
||||
20250305,171400,17897150,10810,10810,10810,10810,0
|
||||
20250305,171300,17897150,10810,10810,10810,10810,0
|
||||
20250305,171200,17897150,10810,10810,10810,10810,0
|
||||
20250305,171100,17897150,10810,10810,10810,10810,0
|
||||
20250305,171000,17897150,10810,10810,10810,10810,0
|
||||
20250305,170900,17897150,10810,10810,10810,10810,0
|
||||
20250305,170800,17897150,10810,10810,10810,10810,0
|
||||
20250305,170700,17897150,10810,10810,10810,10810,0
|
||||
20250305,170600,17897150,10810,10810,10810,10810,0
|
||||
20250305,170500,17897150,10810,10810,10810,10810,0
|
||||
20250305,170400,17897150,10810,10810,10810,10810,0
|
||||
20250305,170300,17897150,10810,10810,10810,10810,0
|
||||
20250305,170200,17897150,10810,10810,10810,10810,0
|
||||
20250305,170100,17897150,10810,10810,10810,10810,0
|
||||
20250305,170000,17897150,10810,10810,10810,10810,0
|
||||
20250305,165900,17897150,10810,10810,10810,10810,0
|
||||
20250305,165800,17897150,10810,10810,10810,10810,0
|
||||
20250305,165700,17897150,10810,10810,10810,10810,0
|
||||
20250305,165600,17897150,10810,10810,10810,10810,2
|
||||
20250305,165500,17897150,10810,10810,10810,10810,0
|
||||
20250305,165400,17897150,10810,10810,10810,10810,0
|
||||
20250305,165300,17897150,10810,10810,10810,10810,0
|
||||
20250305,165200,17897150,10810,10810,10810,10810,0
|
||||
20250305,165100,17897150,10810,10810,10810,10810,0
|
||||
20250305,165000,17897150,10810,10810,10810,10810,0
|
||||
20250305,164900,17897150,10810,10810,10810,10810,0
|
||||
20250305,164800,17897150,10810,10810,10810,10810,0
|
||||
20250305,164700,17897150,10810,10810,10810,10810,0
|
||||
20250305,164600,17897150,10810,10810,10810,10810,0
|
||||
20250305,164500,17897150,10810,10810,10810,10810,0
|
||||
20250305,164400,17897150,10810,10810,10810,10810,0
|
||||
20250305,164300,17897150,10810,10810,10810,10810,0
|
||||
20250305,164200,17897150,10810,10810,10810,10810,0
|
||||
20250305,164100,17897150,10810,10810,10810,10810,0
|
||||
20250305,164000,17897150,10810,10810,10810,10810,0
|
||||
20250305,163900,17897150,10810,10810,10810,10810,0
|
||||
20250305,163800,17897150,10810,10810,10810,10810,0
|
||||
20250305,163700,17897150,10810,10810,10810,10810,0
|
||||
20250305,163600,17897150,10810,10810,10810,10810,0
|
||||
20250305,163500,17897150,10810,10810,10810,10810,0
|
||||
20250305,163400,17897150,10810,10810,10810,10810,0
|
||||
20250305,163300,17897150,10810,10810,10810,10810,0
|
||||
20250305,163200,17897150,10810,10810,10810,10810,0
|
||||
20250305,163100,17897150,10810,10810,10810,10810,0
|
||||
20250305,163000,17897150,10810,10810,10810,10810,0
|
||||
20250305,162900,17897150,10810,10810,10810,10810,0
|
||||
20250305,162800,17897150,10810,10810,10810,10810,0
|
||||
20250305,162700,17897150,10810,10810,10810,10810,0
|
||||
20250305,162600,17897150,10810,10810,10810,10810,2
|
||||
20250305,162500,17897150,10810,10810,10810,10810,0
|
||||
20250305,162400,17897150,10810,10810,10810,10810,0
|
||||
20250305,162300,17897150,10810,10810,10810,10810,0
|
||||
20250305,162200,17897150,10810,10810,10810,10810,0
|
||||
20250305,162100,17897150,10810,10810,10810,10810,0
|
||||
20250305,162000,17897150,10810,10810,10810,10810,0
|
||||
20250305,161900,17897150,10810,10810,10810,10810,0
|
||||
20250305,161800,17897150,10810,10810,10810,10810,0
|
||||
20250305,161700,17897150,10810,10810,10810,10810,0
|
||||
20250305,161600,17897150,10810,10810,10810,10810,0
|
||||
20250305,161500,17897150,10810,10810,10810,10810,0
|
||||
20250305,161400,17897150,10810,10810,10810,10810,0
|
||||
20250305,161300,17897150,10810,10810,10810,10810,0
|
||||
20250305,161200,17897150,10810,10810,10810,10810,0
|
||||
20250305,161100,17897150,10810,10810,10810,10810,0
|
||||
20250305,161000,17897150,10810,10810,10810,10810,0
|
||||
20250305,160900,17897150,10810,10810,10810,10810,0
|
||||
20250305,160800,17897150,10810,10810,10810,10810,0
|
||||
20250305,160700,17897150,10810,10810,10810,10810,0
|
||||
20250305,160600,17897150,10810,10810,10810,10810,0
|
||||
20250305,160500,17897150,10810,10810,10810,10810,0
|
||||
20250305,160400,17897150,10810,10810,10810,10810,0
|
||||
20250305,160300,17897150,10810,10810,10810,10810,0
|
||||
20250305,160200,17897150,10810,10810,10810,10810,0
|
||||
20250305,160100,17897150,10810,10810,10810,10810,0
|
||||
20250305,160000,17897150,10810,10810,10810,10810,0
|
||||
20250305,155900,17897150,10810,10810,10810,10810,0
|
||||
20250305,155800,17897150,10810,10810,10810,10810,0
|
||||
20250305,155700,17897150,10810,10810,10810,10810,0
|
||||
20250305,155600,17897150,10810,10810,10810,10810,2
|
||||
20250305,155500,17897150,10810,10810,10810,10810,0
|
||||
20250305,155400,17897150,10810,10810,10810,10810,0
|
||||
20250305,155300,17897150,10810,10810,10810,10810,0
|
||||
20250305,155200,17897150,10810,10810,10810,10810,0
|
||||
20250305,155100,17897150,10810,10810,10810,10810,0
|
||||
20250305,155000,17897150,10810,10810,10810,10810,0
|
||||
20250305,154900,17897150,10810,10810,10810,10810,0
|
||||
20250305,154800,17897150,10810,10810,10810,10810,0
|
||||
20250305,154700,17897150,10810,10810,10810,10810,0
|
||||
20250305,154600,17897150,10810,10810,10810,10810,0
|
||||
20250305,154500,17897150,10810,10810,10810,10810,0
|
||||
20250305,154400,17897150,10810,10810,10810,10810,0
|
||||
20250305,154300,17897150,10810,10810,10810,10810,0
|
||||
20250305,154200,17897150,10810,10810,10810,10810,0
|
||||
20250305,154100,17897150,10810,10810,10810,10810,0
|
||||
20250305,154000,17897150,10810,10810,10810,10810,0
|
||||
20250305,153900,17897150,10810,10810,10810,10810,0
|
||||
20250305,153800,17897150,10810,10810,10810,10810,0
|
||||
20250305,153700,17897150,10810,10810,10810,10810,0
|
||||
20250305,153600,17897150,10810,10810,10810,10810,0
|
||||
20250305,153500,17897150,10810,10810,10810,10810,0
|
||||
20250305,153400,17897150,10810,10810,10810,10810,0
|
||||
20250305,153300,17897150,10810,10810,10810,10810,0
|
||||
20250305,153200,17897150,10810,10810,10810,10810,0
|
||||
20250305,153100,17897150,10810,10810,10810,10810,0
|
||||
20250305,153000,17897150,10810,10810,10810,10810,2
|
||||
20250305,152900,17875530,10940,10940,10940,10940,0
|
||||
20250305,152800,17875530,10940,10940,10940,10940,0
|
||||
20250305,152700,17875530,10940,10940,10940,10940,0
|
||||
20250305,152600,17875530,10940,10940,10940,10940,0
|
||||
20250305,152500,17875530,10940,10940,10940,10940,0
|
||||
20250305,152400,17875530,10940,10940,10940,10940,0
|
||||
20250305,152300,17875530,10940,10940,10940,10940,0
|
||||
20250305,152200,17875530,10940,10940,10940,10940,0
|
||||
20250305,152100,17875530,10940,10940,10940,10940,0
|
||||
20250305,152000,17875530,10940,10940,10940,10940,0
|
||||
20250305,151900,17875530,10940,10940,10940,10940,0
|
||||
20250305,151800,17875530,10940,10940,10940,10940,0
|
||||
20250305,151700,17875530,10940,10940,10940,10940,0
|
||||
20250305,151600,17875530,10940,10940,10940,10940,0
|
||||
20250305,151500,17875530,10940,10940,10940,10940,0
|
||||
20250305,151400,17875530,10940,10940,10940,10940,0
|
||||
20250305,151300,17875530,10940,10940,10940,10940,0
|
||||
20250305,151200,17875530,10940,10940,10940,10940,0
|
||||
20250305,151100,17875530,10940,10940,10940,10940,0
|
||||
20250305,151000,17875530,10940,10940,10940,10940,0
|
||||
20250305,150900,17875530,10940,10940,10940,10940,0
|
||||
20250305,150800,17875530,10940,10940,10940,10940,0
|
||||
20250305,150700,17875530,10940,10940,10940,10940,0
|
||||
20250305,150600,17875530,10940,10940,10940,10940,0
|
||||
20250305,150500,17875530,10940,10940,10940,10940,0
|
||||
20250305,150400,17875530,10940,10940,10940,10940,0
|
||||
20250305,150300,17875530,10940,10940,10940,10940,0
|
||||
20250305,150200,17875530,10940,10940,10940,10940,0
|
||||
20250305,150100,17875530,10940,10940,10940,10940,0
|
||||
20250305,150000,17875530,10940,10940,10940,10940,0
|
||||
20250305,145900,17875530,10940,10940,10940,10940,0
|
||||
20250305,145800,17875530,10940,10940,10940,10940,0
|
||||
20250305,145700,17875530,10940,10940,10940,10940,7
|
||||
20250305,145600,17798950,10940,10940,10940,10940,0
|
||||
20250305,145500,17798950,10940,10940,10940,10940,0
|
||||
20250305,145400,17798950,10940,10940,10940,10940,0
|
||||
20250305,145300,17798950,10940,10940,10940,10940,0
|
||||
20250305,145200,17798950,10940,10940,10940,10940,1
|
||||
20250305,145100,17788010,10890,10890,10890,10890,0
|
||||
20250305,145000,17788010,10890,10890,10890,10890,63
|
||||
20250305,144900,17101940,10900,10900,10900,10900,0
|
||||
20250305,144800,17101940,10900,10900,10900,10900,0
|
||||
20250305,144700,17101940,10900,10900,10900,10900,0
|
||||
20250305,144600,17101940,10900,10900,10900,10900,0
|
||||
20250305,144500,17101940,10900,10900,10900,10900,0
|
||||
20250305,144400,17101940,10900,10900,10900,10900,0
|
||||
20250305,144300,17101940,10900,10900,10900,10900,0
|
||||
20250305,144200,17101940,10900,10900,10900,10900,0
|
||||
20250305,144100,17101940,10900,10900,10900,10900,0
|
||||
20250305,144000,17101940,10900,10900,10900,10900,0
|
||||
20250305,143900,17101940,10900,10900,10900,10900,0
|
||||
20250305,143800,17101940,10900,10900,10900,10900,0
|
||||
20250305,143700,17101940,10900,10900,10900,10900,0
|
||||
20250305,143600,17101940,10900,10900,10900,10900,0
|
||||
20250305,143500,17101940,10900,10900,10900,10900,0
|
||||
20250305,143400,17101940,10900,10900,10900,10900,0
|
||||
20250305,143300,17101940,10900,10900,10900,10900,0
|
||||
20250305,143200,17101940,10900,10900,10900,10900,0
|
||||
20250305,143100,17101940,10900,10900,10900,10900,0
|
||||
20250305,143000,17101940,10900,10900,10900,10900,0
|
||||
20250305,142900,17101940,10900,10900,10900,10900,0
|
||||
20250305,142800,17101940,10900,10900,10900,10900,0
|
||||
20250305,142700,17101940,10900,10900,10900,10900,0
|
||||
20250305,142600,17101940,10900,10900,10900,10900,0
|
||||
20250305,142500,17101940,10900,10900,10900,10900,0
|
||||
20250305,142400,17101940,10900,10900,10900,10900,0
|
||||
20250305,142300,17101940,10900,10900,10900,10900,0
|
||||
20250305,142200,17101940,10900,10900,10900,10900,0
|
||||
20250305,142100,17101940,10900,10900,10900,10900,0
|
||||
20250305,142000,17101940,10900,10900,10900,10900,0
|
||||
20250305,141900,17101940,10900,10900,10900,10900,0
|
||||
20250305,141800,17101940,10900,10900,10900,10900,0
|
||||
20250305,141700,17101940,10900,10900,10900,10900,1
|
||||
20250305,141600,17091040,10900,10900,10900,10900,0
|
||||
20250305,141500,17091040,10900,10900,10900,10900,0
|
||||
20250305,141400,17091040,10900,10900,10900,10900,0
|
||||
20250305,141300,17091040,10900,10900,10900,10900,0
|
||||
20250305,141200,17091040,10900,10900,10900,10900,0
|
||||
20250305,141100,17091040,10900,10900,10900,10900,0
|
||||
20250305,141000,17091040,10900,10900,10900,10900,0
|
||||
20250305,140900,17091040,10900,10900,10900,10900,62
|
||||
20250305,140800,16415240,10900,10900,10900,10900,1
|
||||
20250305,140700,16404340,10890,10890,10890,10890,0
|
||||
20250305,140600,16404340,10890,10890,10890,10890,0
|
||||
20250305,140500,16404340,10890,10890,10890,10890,0
|
||||
20250305,140400,16404340,10890,10890,10890,10890,0
|
||||
20250305,140300,16404340,10890,10890,10890,10890,938
|
||||
20250305,140200,6189520,10890,10890,10890,10890,0
|
||||
20250305,140100,6189520,10890,10890,10890,10890,0
|
||||
20250305,140000,6189520,10890,10890,10890,10890,0
|
||||
20250305,135900,6189520,10890,10890,10890,10890,0
|
||||
20250305,135800,6189520,10890,10890,10890,10890,0
|
||||
20250305,135700,6189520,10890,10890,10890,10890,0
|
||||
20250305,135600,6189520,10890,10890,10890,10890,0
|
||||
20250305,135500,6189520,10890,10890,10890,10890,0
|
||||
20250305,135400,6189520,10890,10890,10890,10890,0
|
||||
20250305,135300,6189520,10890,10890,10890,10890,0
|
||||
20250305,135200,6189520,10890,10890,10890,10890,0
|
||||
20250305,135100,6189520,10890,10890,10890,10890,0
|
||||
20250305,135000,6189520,10890,10890,10890,10890,0
|
||||
20250305,134900,6189520,10890,10890,10890,10890,0
|
||||
20250305,134800,6189520,10890,10890,10890,10890,0
|
||||
20250305,134700,6189520,10890,10890,10890,10890,0
|
||||
20250305,134600,6189520,10890,10890,10890,10890,0
|
||||
20250305,134500,6189520,10890,10890,10890,10890,0
|
||||
20250305,134400,6189520,10890,10890,10890,10890,0
|
||||
20250305,134300,6189520,10890,10890,10890,10890,0
|
||||
20250305,134200,6189520,10890,10890,10890,10890,0
|
||||
20250305,134100,6189520,10890,10890,10890,10890,0
|
||||
20250305,134000,6189520,10890,10890,10890,10890,0
|
||||
20250305,133900,6189520,10890,10890,10890,10890,0
|
||||
20250305,133800,6189520,10890,10890,10890,10890,0
|
||||
20250305,133700,6189520,10890,10890,10890,10890,0
|
||||
20250305,133600,6189520,10890,10890,10890,10890,0
|
||||
20250305,133500,6189520,10890,10890,10890,10890,0
|
||||
20250305,133400,6189520,10890,10890,10890,10890,0
|
||||
20250305,133300,6189520,10890,10890,10890,10890,0
|
||||
20250305,133200,6189520,10890,10890,10890,10890,1
|
||||
20250305,133100,6178630,10610,10610,10610,10610,0
|
||||
20250305,133000,6178630,10610,10610,10610,10610,0
|
||||
20250305,132900,6178630,10610,10610,10610,10610,0
|
||||
20250305,132800,6178630,10610,10610,10610,10610,0
|
||||
20250305,132700,6178630,10610,10610,10610,10610,0
|
||||
20250305,132600,6178630,10610,10610,10610,10610,0
|
||||
20250305,132500,6178630,10610,10610,10610,10610,0
|
||||
20250305,132400,6178630,10610,10610,10610,10610,2
|
||||
20250305,132300,6157410,10900,10900,10900,10900,0
|
||||
20250305,132200,6157410,10900,10900,10900,10900,0
|
||||
20250305,132100,6157410,10900,10900,10900,10900,0
|
||||
20250305,132000,6157410,10900,10900,10900,10900,0
|
||||
20250305,131900,6157410,10900,10900,10900,10900,0
|
||||
20250305,131800,6157410,10900,10900,10900,10900,0
|
||||
20250305,131700,6157410,10900,10900,10900,10900,0
|
||||
20250305,131600,6157410,10900,10900,10900,10900,0
|
||||
20250305,131500,6157410,10900,10900,10900,10900,0
|
||||
20250305,131400,6157410,10900,10900,10900,10900,0
|
||||
20250305,131300,6157410,10900,10900,10900,10900,0
|
||||
20250305,131200,6157410,10900,10900,10900,10900,0
|
||||
20250305,131100,6157410,10900,10900,10900,10900,0
|
||||
20250305,131000,6157410,10900,10900,10900,10900,0
|
||||
20250305,130900,6157410,10900,10900,10900,10900,0
|
||||
20250305,130800,6157410,10900,10900,10900,10900,0
|
||||
20250305,130700,6157410,10900,10900,10900,10900,0
|
||||
20250305,130600,6157410,10900,10900,10900,10900,0
|
||||
20250305,130500,6157410,10900,10900,10900,10900,0
|
||||
20250305,130400,6157410,10900,10900,10900,10900,0
|
||||
20250305,130300,6157410,10900,10900,10900,10900,0
|
||||
20250305,130200,6157410,10900,10900,10900,10900,0
|
||||
20250305,130100,6157410,10900,10900,10900,10900,0
|
||||
20250305,130000,6157410,10900,10900,10900,10900,0
|
||||
20250305,125900,6157410,10900,10900,10900,10900,0
|
||||
20250305,125800,6157410,10900,10900,10900,10900,0
|
||||
20250305,125700,6157410,10900,10900,10900,10900,0
|
||||
20250305,125600,6157410,10900,10900,10900,10900,0
|
||||
20250305,125500,6157410,10900,10900,10900,10900,0
|
||||
20250305,125400,6157410,10900,10900,10900,10900,0
|
||||
20250305,125300,6157410,10900,10900,10900,10900,45
|
||||
20250305,125200,5666910,10900,10900,10900,10900,0
|
||||
20250305,125100,5666910,10900,10900,10900,10900,0
|
||||
20250305,125000,5666910,10900,10900,10900,10900,0
|
||||
20250305,124900,5666910,10900,10900,10900,10900,0
|
||||
20250305,124800,5666910,10900,10900,10900,10900,0
|
||||
20250305,124700,5666910,10900,10900,10900,10900,0
|
||||
20250305,124600,5666910,10900,10900,10900,10900,0
|
||||
20250305,124500,5666910,10900,10900,10900,10900,0
|
||||
20250305,124400,5666910,10900,10900,10900,10900,0
|
||||
20250305,124300,5666910,10900,10900,10900,10900,0
|
||||
20250305,124200,5666910,10900,10900,10900,10900,0
|
||||
20250305,124100,5666910,10900,10900,10900,10900,0
|
||||
20250305,124000,5666910,10900,10900,10900,10900,0
|
||||
20250305,123900,5666910,10900,10900,10900,10900,0
|
||||
20250305,123800,5666910,10900,10900,10900,10900,0
|
||||
20250305,123700,5666910,10900,10900,10900,10900,5
|
||||
20250305,123600,5612410,10900,10900,10900,10900,0
|
||||
20250305,123500,5612410,10900,10900,10900,10900,0
|
||||
20250305,123400,5612410,10900,10900,10900,10900,0
|
||||
20250305,123300,5612410,10900,10900,10900,10900,0
|
||||
20250305,123200,5612410,10900,10900,10900,10900,0
|
||||
20250305,123100,5612410,10900,10900,10900,10900,0
|
||||
20250305,123000,5612410,10900,10900,10900,10900,0
|
||||
20250305,122900,5612410,10900,10900,10900,10900,0
|
||||
20250305,122800,5612410,10900,10900,10900,10900,0
|
||||
20250305,122700,5612410,10900,10900,10900,10900,0
|
||||
20250305,122600,5612410,10900,10900,10900,10900,0
|
||||
20250305,122500,5612410,10900,10900,10900,10900,0
|
||||
20250305,122400,5612410,10900,10900,10900,10900,0
|
||||
20250305,122300,5612410,10900,10900,10900,10900,0
|
||||
20250305,122200,5612410,10900,10900,10900,10900,0
|
||||
20250305,122100,5612410,10900,10900,10900,10900,0
|
||||
20250305,122000,5612410,10900,10900,10900,10900,0
|
||||
20250305,121900,5612410,10900,10900,10900,10900,0
|
||||
20250305,121800,5612410,10900,10900,10900,10900,0
|
||||
20250305,121700,5612410,10900,10900,10900,10900,0
|
||||
20250305,121600,5612410,10900,10900,10900,10900,0
|
||||
20250305,121500,5612410,10900,10900,10900,10900,0
|
||||
20250305,121400,5612410,10900,10900,10900,10900,0
|
||||
20250305,121300,5612410,10900,10900,10900,10900,0
|
||||
20250305,121200,5612410,10900,10900,10900,10900,0
|
||||
20250305,121100,5612410,10900,10900,10900,10900,0
|
||||
20250305,121000,5612410,10900,10900,10900,10900,0
|
||||
20250305,120900,5612410,10900,10900,10900,10900,0
|
||||
20250305,120800,5612410,10900,10900,10900,10900,0
|
||||
20250305,120700,5612410,10900,10900,10900,10900,0
|
||||
20250305,120600,5612410,10900,10900,10900,10900,0
|
||||
20250305,120500,5612410,10900,10900,10900,10900,0
|
||||
20250305,120400,5612410,10900,10900,10900,10900,0
|
||||
20250305,120300,5612410,10900,10900,10900,10900,0
|
||||
20250305,120200,5612410,10900,10900,10900,10900,0
|
||||
20250305,120100,5612410,10900,10900,10900,10900,0
|
||||
20250305,120000,5612410,10900,10900,10900,10900,0
|
||||
20250305,115900,5612410,10900,10900,10900,10900,0
|
||||
20250305,115800,5612410,10900,10900,10900,10900,0
|
||||
20250305,115700,5612410,10900,10900,10900,10900,0
|
||||
20250305,115600,5612410,10900,10900,10900,10900,0
|
||||
20250305,115500,5612410,10900,10900,10900,10900,0
|
||||
20250305,115400,5612410,10900,10900,10900,10900,0
|
||||
20250305,115300,5612410,10900,10900,10900,10900,0
|
||||
20250305,115200,5612410,10900,10900,10900,10900,0
|
||||
20250305,115100,5612410,10900,10900,10900,10900,0
|
||||
20250305,115000,5612410,10900,10900,10900,10900,0
|
||||
20250305,114900,5612410,10900,10900,10900,10900,0
|
||||
20250305,114800,5612410,10900,10900,10900,10900,0
|
||||
20250305,114700,5612410,10900,10900,10900,10900,0
|
||||
20250305,114600,5612410,10900,10900,10900,10900,0
|
||||
20250305,114500,5612410,10900,10900,10900,10900,0
|
||||
20250305,114400,5612410,10900,10900,10900,10900,0
|
||||
20250305,114300,5612410,10900,10900,10900,10900,0
|
||||
20250305,114200,5612410,10900,10900,10900,10900,0
|
||||
20250305,114100,5612410,10900,10900,10900,10900,0
|
||||
20250305,114000,5612410,10900,10900,10900,10900,0
|
||||
20250305,113900,5612410,10900,10900,10900,10900,0
|
||||
20250305,113800,5612410,10900,10900,10900,10900,0
|
||||
20250305,113700,5612410,10900,10900,10900,10900,2
|
||||
20250305,113600,5590610,10800,10800,10800,10800,0
|
||||
20250305,113500,5590610,10800,10800,10800,10800,0
|
||||
20250305,113400,5590610,10800,10800,10800,10800,0
|
||||
20250305,113300,5590610,10800,10800,10800,10800,0
|
||||
20250305,113200,5590610,10800,10800,10800,10800,0
|
||||
20250305,113100,5590610,10800,10800,10800,10800,0
|
||||
20250305,113000,5590610,10800,10800,10800,10800,0
|
||||
20250305,112900,5590610,10800,10800,10800,10800,0
|
||||
20250305,112800,5590610,10800,10800,10800,10800,0
|
||||
20250305,112700,5590610,10800,10800,10800,10800,0
|
||||
20250305,112600,5590610,10800,10800,10800,10800,0
|
||||
20250305,112500,5590610,10800,10800,10800,10800,0
|
||||
20250305,112400,5590610,10800,10800,10800,10800,0
|
||||
20250305,112300,5590610,10800,10800,10800,10800,0
|
||||
20250305,112200,5590610,10800,10800,10800,10800,0
|
||||
20250305,112100,5590610,10800,10800,10800,10800,0
|
||||
20250305,112000,5590610,10800,10800,10800,10800,0
|
||||
20250305,111900,5590610,10800,10800,10800,10800,0
|
||||
20250305,111800,5590610,10800,10800,10800,10800,0
|
||||
20250305,111700,5590610,10800,10800,10800,10800,0
|
||||
20250305,111600,5590610,10800,10800,10800,10800,0
|
||||
20250305,111500,5590610,10800,10800,10800,10800,0
|
||||
20250305,111400,5590610,10800,10800,10800,10800,0
|
||||
20250305,111300,5590610,10800,10800,10800,10800,0
|
||||
20250305,111200,5590610,10800,10800,10800,10800,0
|
||||
20250305,111100,5590610,10800,10800,10800,10800,0
|
||||
20250305,111000,5590610,10800,10800,10800,10800,0
|
||||
20250305,110900,5590610,10800,10800,10800,10800,0
|
||||
20250305,110800,5590610,10800,10800,10800,10800,0
|
||||
20250305,110700,5590610,10800,10800,10800,10800,0
|
||||
20250305,110600,5590610,10800,10800,10800,10800,0
|
||||
20250305,110500,5590610,10800,10800,10800,10800,0
|
||||
20250305,110400,5590610,10800,10800,10800,10800,0
|
||||
20250305,110300,5590610,10800,10800,10800,10800,0
|
||||
20250305,110200,5590610,10800,10800,10800,10800,0
|
||||
20250305,110100,5590610,10800,10800,10800,10800,0
|
||||
20250305,110000,5590610,10800,10800,10800,10800,50
|
||||
20250305,105900,5050610,11000,11000,11000,11000,0
|
||||
20250305,105800,5050610,11000,11000,11000,11000,0
|
||||
20250305,105700,5050610,11000,11000,11000,11000,0
|
||||
20250305,105600,5050610,11000,11000,11000,11000,0
|
||||
20250305,105500,5050610,11000,11000,11000,11000,0
|
||||
20250305,105400,5050610,11000,11000,11000,11000,0
|
||||
20250305,105300,5050610,11000,11000,11000,11000,0
|
||||
20250305,105200,5050610,11000,11000,11000,11000,0
|
||||
20250305,105100,5050610,11000,11000,11000,11000,0
|
||||
20250305,105000,5050610,11000,11000,11000,11000,0
|
||||
20250305,104900,5050610,11000,11000,11000,11000,0
|
||||
20250305,104800,5050610,11000,11000,11000,11000,0
|
||||
20250305,104700,5050610,11000,11000,11000,11000,0
|
||||
20250305,104600,5050610,11000,11000,11000,11000,0
|
||||
20250305,104500,5050610,11000,11000,11000,11000,0
|
||||
20250305,104400,5050610,11000,11000,11000,11000,0
|
||||
20250305,104300,5050610,11000,11000,11000,11000,0
|
||||
20250305,104200,5050610,11000,11000,11000,11000,0
|
||||
20250305,104100,5050610,11000,11000,11000,11000,0
|
||||
20250305,104000,5050610,11000,11000,11000,11000,0
|
||||
20250305,103900,5050610,11000,11000,11000,11000,0
|
||||
20250305,103800,5050610,11000,11000,11000,11000,0
|
||||
20250305,103700,5050610,11000,11000,11000,11000,0
|
||||
20250305,103600,5050610,11000,11000,11000,11000,0
|
||||
20250305,103500,5050610,11000,11000,11000,11000,0
|
||||
20250305,103400,5050610,11000,11000,11000,11000,0
|
||||
20250305,103300,5050610,11000,11000,11000,11000,0
|
||||
20250305,103200,5050610,11000,11000,11000,11000,0
|
||||
20250305,103100,5050610,11000,11000,11000,11000,0
|
||||
20250305,103000,5050610,11000,11000,11000,11000,0
|
||||
20250305,102900,5050610,11000,11000,11000,11000,0
|
||||
20250305,102800,5050610,11000,11000,11000,11000,0
|
||||
20250305,102700,5050610,11000,11000,11000,11000,0
|
||||
20250305,102600,5050610,11000,11000,11000,11000,0
|
||||
20250305,102500,5050610,11000,11000,11000,11000,0
|
||||
20250305,102400,5050610,11000,11000,11000,11000,0
|
||||
20250305,102300,5050610,11000,11000,11000,11000,0
|
||||
20250305,102200,5050610,11000,11000,11000,11000,0
|
||||
20250305,102100,5050610,11000,11000,11000,11000,0
|
||||
20250305,102000,5050610,11000,11000,11000,11000,0
|
||||
20250305,101900,5050610,11000,11000,11000,11000,0
|
||||
20250305,101800,5050610,11000,11000,11000,11000,0
|
||||
20250305,101700,5050610,11000,11000,11000,11000,0
|
||||
20250305,101600,5050610,11000,11000,11000,11000,0
|
||||
20250305,101500,5050610,11000,11000,11000,11000,0
|
||||
20250305,101400,5050610,11000,11000,11000,11000,0
|
||||
20250305,101300,5050610,11000,11000,11000,11000,0
|
||||
20250305,101200,5050610,11000,11000,11000,11000,0
|
||||
20250305,101100,5050610,11000,11000,11000,11000,0
|
||||
20250305,101000,5050610,11000,11000,11000,11000,0
|
||||
20250305,100900,5050610,11000,11000,11000,11000,0
|
||||
20250305,100800,5050610,11000,11000,11000,11000,0
|
||||
20250305,100700,5050610,11000,11000,11000,11000,0
|
||||
20250305,100600,5050610,11000,11000,11000,11000,0
|
||||
20250305,100500,5050610,11000,11000,11000,11000,0
|
||||
20250305,100400,5050610,11000,11000,11000,11000,0
|
||||
20250305,100300,5050610,11000,11000,11000,11000,0
|
||||
20250305,100200,5050610,11000,11000,11000,11000,0
|
||||
20250305,100100,5050610,11000,11000,11000,11000,0
|
||||
20250305,100000,5050610,11000,11000,11000,11000,0
|
||||
20250305,095900,5050610,11000,11000,11000,11000,0
|
||||
20250305,095800,5050610,11000,11000,11000,11000,0
|
||||
20250305,095700,5050610,11000,11000,11000,11000,0
|
||||
20250305,095600,5050610,11000,11000,11000,11000,0
|
||||
20250305,095500,5050610,11000,11000,11000,11000,0
|
||||
20250305,095400,5050610,11000,11000,11000,11000,0
|
||||
20250305,095300,5050610,11000,11000,11000,11000,0
|
||||
20250305,095200,5050610,11000,11000,11000,11000,0
|
||||
20250305,095100,5050610,11000,11000,11000,11000,0
|
||||
20250305,095000,5050610,11000,11000,11000,11000,0
|
||||
20250305,094900,5050610,11000,11000,11000,11000,0
|
||||
20250305,094800,5050610,11000,11000,11000,11000,0
|
||||
20250305,094700,5050610,11000,11000,11000,11000,0
|
||||
20250305,094600,5050610,11000,11000,11000,11000,0
|
||||
20250305,094500,5050610,11000,11000,11000,11000,0
|
||||
20250305,094400,5050610,11000,11000,11000,11000,0
|
||||
20250305,094300,5050610,11000,11000,11000,11000,0
|
||||
20250305,094200,5050610,11000,11000,11000,11000,0
|
||||
20250305,094100,5050610,11000,11000,11000,11000,0
|
||||
20250305,094000,5050610,11000,11000,11000,11000,0
|
||||
20250305,093900,5050610,11000,11000,11000,11000,0
|
||||
20250305,093800,5050610,11000,11000,11000,11000,0
|
||||
20250305,093700,5050610,11000,11000,11000,11000,0
|
||||
20250305,093600,5050610,11000,11000,11000,11000,0
|
||||
20250305,093500,5050610,11000,11000,11000,11000,0
|
||||
20250305,093400,5050610,11000,11000,11000,11000,0
|
||||
20250305,093300,5050610,11000,11000,11000,11000,0
|
||||
20250305,093200,5050610,11000,11000,11000,11000,0
|
||||
20250305,093100,5050610,11000,11000,11000,11000,0
|
||||
20250305,093000,5050610,11000,11000,11000,11000,0
|
||||
20250305,092900,5050610,11000,11000,11000,11000,0
|
||||
20250305,092800,5050610,11000,11000,11000,11000,0
|
||||
20250305,092700,5050610,11000,11000,11000,11000,0
|
||||
20250305,092600,5050610,11000,11000,11000,11000,0
|
||||
20250305,092500,5050610,11000,11000,11000,11000,0
|
||||
20250305,092400,5050610,11000,11000,11000,11000,1
|
||||
20250305,092300,5039610,10500,10500,10500,10500,0
|
||||
20250305,092200,5039610,10500,10500,10500,10500,0
|
||||
20250305,092100,5039610,10500,10500,10500,10500,0
|
||||
20250305,092000,5039610,10500,10500,10500,10500,0
|
||||
20250305,091900,5039610,10500,10500,10500,10500,1
|
||||
20250305,091800,5029110,10000,10000,10000,10000,0
|
||||
20250305,091700,5029110,10000,10000,10000,10000,0
|
||||
20250305,091600,5029110,10000,10000,10000,10000,0
|
||||
20250305,091500,5029110,10000,10000,10000,10000,0
|
||||
20250305,091400,5029110,10000,10000,10000,10000,0
|
||||
20250305,091300,5029110,10000,10000,10000,10000,0
|
||||
20250305,091200,5029110,10000,10000,10000,10000,0
|
||||
20250305,091100,5029110,10000,10000,10000,10000,0
|
||||
20250305,091000,5029110,10000,10000,10000,10000,0
|
||||
20250305,090900,5029110,10000,10500,10500,10000,481
|
||||
20250305,090800,216000,10800,10800,10800,10800,0
|
||||
20250305,090700,216000,10800,10800,10800,10800,19
|
||||
20250305,090600,10800,10800,10800,10800,10800,0
|
||||
20250305,090500,10800,10800,10800,10800,10800,1
|
||||
20250305,090400,0,10500,10500,10500,10500,0
|
||||
20250305,090300,0,10500,10500,10500,10500,0
|
||||
20250305,090200,0,10500,10500,10500,10500,0
|
||||
20250305,090100,0,10500,10500,10500,10500,0
|
||||
20250305,090000,0,10500,10500,10500,10500,0
|
||||
|
Reference in New Issue
Block a user