Update 2025-03-05 3908 candle_min
This commit is contained in:
778
457370/min/candle-20250305.csv
Normal file
778
457370/min/candle-20250305.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,215500,357874420,9760,9760,9760,9760,0
|
||||
20250305,215400,357874420,9760,9760,9760,9760,0
|
||||
20250305,215300,357874420,9760,9760,9760,9760,0
|
||||
20250305,215200,357874420,9760,9760,9760,9760,0
|
||||
20250305,215100,357874420,9760,9760,9760,9760,0
|
||||
20250305,215000,357874420,9760,9760,9760,9760,0
|
||||
20250305,214900,357874420,9760,9760,9760,9760,0
|
||||
20250305,214800,357874420,9760,9760,9760,9760,0
|
||||
20250305,214700,357874420,9760,9760,9760,9760,0
|
||||
20250305,214600,357874420,9760,9760,9760,9760,0
|
||||
20250305,214500,357874420,9760,9760,9760,9760,0
|
||||
20250305,214400,357874420,9760,9760,9760,9760,0
|
||||
20250305,214300,357874420,9760,9760,9760,9760,0
|
||||
20250305,214200,357874420,9760,9760,9760,9760,0
|
||||
20250305,214100,357874420,9760,9760,9760,9760,0
|
||||
20250305,214000,357874420,9760,9760,9760,9760,0
|
||||
20250305,213900,357874420,9760,9760,9760,9760,0
|
||||
20250305,213800,357874420,9760,9760,9760,9760,0
|
||||
20250305,213700,357874420,9760,9760,9760,9760,0
|
||||
20250305,213600,357874420,9760,9760,9760,9760,0
|
||||
20250305,213500,357874420,9760,9760,9760,9760,0
|
||||
20250305,213400,357874420,9760,9760,9760,9760,0
|
||||
20250305,213300,357874420,9760,9760,9760,9760,0
|
||||
20250305,213200,357874420,9760,9760,9760,9760,0
|
||||
20250305,213100,357874420,9760,9760,9760,9760,0
|
||||
20250305,213000,357874420,9760,9760,9760,9760,0
|
||||
20250305,212900,357874420,9760,9760,9760,9760,0
|
||||
20250305,212800,357874420,9760,9760,9760,9760,0
|
||||
20250305,212700,357874420,9760,9760,9760,9760,0
|
||||
20250305,212600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,212500,357874420,9760,9760,9760,9760,0
|
||||
20250305,212400,357874420,9760,9760,9760,9760,0
|
||||
20250305,212300,357874420,9760,9760,9760,9760,0
|
||||
20250305,212200,357874420,9760,9760,9760,9760,0
|
||||
20250305,212100,357874420,9760,9760,9760,9760,0
|
||||
20250305,212000,357874420,9760,9760,9760,9760,0
|
||||
20250305,211900,357874420,9760,9760,9760,9760,0
|
||||
20250305,211800,357874420,9760,9760,9760,9760,0
|
||||
20250305,211700,357874420,9760,9760,9760,9760,0
|
||||
20250305,211600,357874420,9760,9760,9760,9760,0
|
||||
20250305,211500,357874420,9760,9760,9760,9760,0
|
||||
20250305,211400,357874420,9760,9760,9760,9760,0
|
||||
20250305,211300,357874420,9760,9760,9760,9760,0
|
||||
20250305,211200,357874420,9760,9760,9760,9760,0
|
||||
20250305,211100,357874420,9760,9760,9760,9760,0
|
||||
20250305,211000,357874420,9760,9760,9760,9760,0
|
||||
20250305,210900,357874420,9760,9760,9760,9760,0
|
||||
20250305,210800,357874420,9760,9760,9760,9760,0
|
||||
20250305,210700,357874420,9760,9760,9760,9760,0
|
||||
20250305,210600,357874420,9760,9760,9760,9760,0
|
||||
20250305,210500,357874420,9760,9760,9760,9760,0
|
||||
20250305,210400,357874420,9760,9760,9760,9760,0
|
||||
20250305,210300,357874420,9760,9760,9760,9760,0
|
||||
20250305,210200,357874420,9760,9760,9760,9760,0
|
||||
20250305,210100,357874420,9760,9760,9760,9760,0
|
||||
20250305,210000,357874420,9760,9760,9760,9760,0
|
||||
20250305,205900,357874420,9760,9760,9760,9760,0
|
||||
20250305,205800,357874420,9760,9760,9760,9760,0
|
||||
20250305,205700,357874420,9760,9760,9760,9760,0
|
||||
20250305,205600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,205500,357874420,9760,9760,9760,9760,0
|
||||
20250305,205400,357874420,9760,9760,9760,9760,0
|
||||
20250305,205300,357874420,9760,9760,9760,9760,0
|
||||
20250305,205200,357874420,9760,9760,9760,9760,0
|
||||
20250305,205100,357874420,9760,9760,9760,9760,0
|
||||
20250305,205000,357874420,9760,9760,9760,9760,0
|
||||
20250305,204900,357874420,9760,9760,9760,9760,0
|
||||
20250305,204800,357874420,9760,9760,9760,9760,0
|
||||
20250305,204700,357874420,9760,9760,9760,9760,0
|
||||
20250305,204600,357874420,9760,9760,9760,9760,0
|
||||
20250305,204500,357874420,9760,9760,9760,9760,0
|
||||
20250305,204400,357874420,9760,9760,9760,9760,0
|
||||
20250305,204300,357874420,9760,9760,9760,9760,0
|
||||
20250305,204200,357874420,9760,9760,9760,9760,0
|
||||
20250305,204100,357874420,9760,9760,9760,9760,0
|
||||
20250305,204000,357874420,9760,9760,9760,9760,0
|
||||
20250305,203900,357874420,9760,9760,9760,9760,0
|
||||
20250305,203800,357874420,9760,9760,9760,9760,0
|
||||
20250305,203700,357874420,9760,9760,9760,9760,0
|
||||
20250305,203600,357874420,9760,9760,9760,9760,0
|
||||
20250305,203500,357874420,9760,9760,9760,9760,0
|
||||
20250305,203400,357874420,9760,9760,9760,9760,0
|
||||
20250305,203300,357874420,9760,9760,9760,9760,0
|
||||
20250305,203200,357874420,9760,9760,9760,9760,0
|
||||
20250305,203100,357874420,9760,9760,9760,9760,0
|
||||
20250305,203000,357874420,9760,9760,9760,9760,0
|
||||
20250305,202900,357874420,9760,9760,9760,9760,0
|
||||
20250305,202800,357874420,9760,9760,9760,9760,0
|
||||
20250305,202700,357874420,9760,9760,9760,9760,0
|
||||
20250305,202600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,202500,357874420,9760,9760,9760,9760,0
|
||||
20250305,202400,357874420,9760,9760,9760,9760,0
|
||||
20250305,202300,357874420,9760,9760,9760,9760,0
|
||||
20250305,202200,357874420,9760,9760,9760,9760,0
|
||||
20250305,202100,357874420,9760,9760,9760,9760,0
|
||||
20250305,202000,357874420,9760,9760,9760,9760,0
|
||||
20250305,201900,357874420,9760,9760,9760,9760,0
|
||||
20250305,201800,357874420,9760,9760,9760,9760,0
|
||||
20250305,201700,357874420,9760,9760,9760,9760,0
|
||||
20250305,201600,357874420,9760,9760,9760,9760,0
|
||||
20250305,201500,357874420,9760,9760,9760,9760,0
|
||||
20250305,201400,357874420,9760,9760,9760,9760,0
|
||||
20250305,201300,357874420,9760,9760,9760,9760,0
|
||||
20250305,201200,357874420,9760,9760,9760,9760,0
|
||||
20250305,201100,357874420,9760,9760,9760,9760,0
|
||||
20250305,201000,357874420,9760,9760,9760,9760,0
|
||||
20250305,200900,357874420,9760,9760,9760,9760,0
|
||||
20250305,200800,357874420,9760,9760,9760,9760,0
|
||||
20250305,200700,357874420,9760,9760,9760,9760,0
|
||||
20250305,200600,357874420,9760,9760,9760,9760,0
|
||||
20250305,200500,357874420,9760,9760,9760,9760,0
|
||||
20250305,200400,357874420,9760,9760,9760,9760,0
|
||||
20250305,200300,357874420,9760,9760,9760,9760,0
|
||||
20250305,200200,357874420,9760,9760,9760,9760,0
|
||||
20250305,200100,357874420,9760,9760,9760,9760,0
|
||||
20250305,200000,357874420,9760,9760,9760,9760,0
|
||||
20250305,195900,357874420,9760,9760,9760,9760,0
|
||||
20250305,195800,357874420,9760,9760,9760,9760,0
|
||||
20250305,195700,357874420,9760,9760,9760,9760,0
|
||||
20250305,195600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,195500,357874420,9760,9760,9760,9760,0
|
||||
20250305,195400,357874420,9760,9760,9760,9760,0
|
||||
20250305,195300,357874420,9760,9760,9760,9760,0
|
||||
20250305,195200,357874420,9760,9760,9760,9760,0
|
||||
20250305,195100,357874420,9760,9760,9760,9760,0
|
||||
20250305,195000,357874420,9760,9760,9760,9760,0
|
||||
20250305,194900,357874420,9760,9760,9760,9760,0
|
||||
20250305,194800,357874420,9760,9760,9760,9760,0
|
||||
20250305,194700,357874420,9760,9760,9760,9760,0
|
||||
20250305,194600,357874420,9760,9760,9760,9760,0
|
||||
20250305,194500,357874420,9760,9760,9760,9760,0
|
||||
20250305,194400,357874420,9760,9760,9760,9760,0
|
||||
20250305,194300,357874420,9760,9760,9760,9760,0
|
||||
20250305,194200,357874420,9760,9760,9760,9760,0
|
||||
20250305,194100,357874420,9760,9760,9760,9760,0
|
||||
20250305,194000,357874420,9760,9760,9760,9760,0
|
||||
20250305,193900,357874420,9760,9760,9760,9760,0
|
||||
20250305,193800,357874420,9760,9760,9760,9760,0
|
||||
20250305,193700,357874420,9760,9760,9760,9760,0
|
||||
20250305,193600,357874420,9760,9760,9760,9760,0
|
||||
20250305,193500,357874420,9760,9760,9760,9760,0
|
||||
20250305,193400,357874420,9760,9760,9760,9760,0
|
||||
20250305,193300,357874420,9760,9760,9760,9760,0
|
||||
20250305,193200,357874420,9760,9760,9760,9760,0
|
||||
20250305,193100,357874420,9760,9760,9760,9760,0
|
||||
20250305,193000,357874420,9760,9760,9760,9760,0
|
||||
20250305,192900,357874420,9760,9760,9760,9760,0
|
||||
20250305,192800,357874420,9760,9760,9760,9760,0
|
||||
20250305,192700,357874420,9760,9760,9760,9760,0
|
||||
20250305,192600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,192500,357874420,9760,9760,9760,9760,0
|
||||
20250305,192400,357874420,9760,9760,9760,9760,0
|
||||
20250305,192300,357874420,9760,9760,9760,9760,0
|
||||
20250305,192200,357874420,9760,9760,9760,9760,0
|
||||
20250305,192100,357874420,9760,9760,9760,9760,0
|
||||
20250305,192000,357874420,9760,9760,9760,9760,0
|
||||
20250305,191900,357874420,9760,9760,9760,9760,0
|
||||
20250305,191800,357874420,9760,9760,9760,9760,0
|
||||
20250305,191700,357874420,9760,9760,9760,9760,0
|
||||
20250305,191600,357874420,9760,9760,9760,9760,0
|
||||
20250305,191500,357874420,9760,9760,9760,9760,0
|
||||
20250305,191400,357874420,9760,9760,9760,9760,0
|
||||
20250305,191300,357874420,9760,9760,9760,9760,0
|
||||
20250305,191200,357874420,9760,9760,9760,9760,0
|
||||
20250305,191100,357874420,9760,9760,9760,9760,0
|
||||
20250305,191000,357874420,9760,9760,9760,9760,0
|
||||
20250305,190900,357874420,9760,9760,9760,9760,0
|
||||
20250305,190800,357874420,9760,9760,9760,9760,0
|
||||
20250305,190700,357874420,9760,9760,9760,9760,0
|
||||
20250305,190600,357874420,9760,9760,9760,9760,0
|
||||
20250305,190500,357874420,9760,9760,9760,9760,0
|
||||
20250305,190400,357874420,9760,9760,9760,9760,0
|
||||
20250305,190300,357874420,9760,9760,9760,9760,0
|
||||
20250305,190200,357874420,9760,9760,9760,9760,0
|
||||
20250305,190100,357874420,9760,9760,9760,9760,0
|
||||
20250305,190000,357874420,9760,9760,9760,9760,0
|
||||
20250305,185900,357874420,9760,9760,9760,9760,0
|
||||
20250305,185800,357874420,9760,9760,9760,9760,0
|
||||
20250305,185700,357874420,9760,9760,9760,9760,0
|
||||
20250305,185600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,185500,357874420,9760,9760,9760,9760,0
|
||||
20250305,185400,357874420,9760,9760,9760,9760,0
|
||||
20250305,185300,357874420,9760,9760,9760,9760,0
|
||||
20250305,185200,357874420,9760,9760,9760,9760,0
|
||||
20250305,185100,357874420,9760,9760,9760,9760,0
|
||||
20250305,185000,357874420,9760,9760,9760,9760,0
|
||||
20250305,184900,357874420,9760,9760,9760,9760,0
|
||||
20250305,184800,357874420,9760,9760,9760,9760,0
|
||||
20250305,184700,357874420,9760,9760,9760,9760,0
|
||||
20250305,184600,357874420,9760,9760,9760,9760,0
|
||||
20250305,184500,357874420,9760,9760,9760,9760,0
|
||||
20250305,184400,357874420,9760,9760,9760,9760,0
|
||||
20250305,184300,357874420,9760,9760,9760,9760,0
|
||||
20250305,184200,357874420,9760,9760,9760,9760,0
|
||||
20250305,184100,357874420,9760,9760,9760,9760,0
|
||||
20250305,184000,357874420,9760,9760,9760,9760,0
|
||||
20250305,183900,357874420,9760,9760,9760,9760,0
|
||||
20250305,183800,357874420,9760,9760,9760,9760,0
|
||||
20250305,183700,357874420,9760,9760,9760,9760,0
|
||||
20250305,183600,357874420,9760,9760,9760,9760,0
|
||||
20250305,183500,357874420,9760,9760,9760,9760,0
|
||||
20250305,183400,357874420,9760,9760,9760,9760,0
|
||||
20250305,183300,357874420,9760,9760,9760,9760,0
|
||||
20250305,183200,357874420,9760,9760,9760,9760,0
|
||||
20250305,183100,357874420,9760,9760,9760,9760,0
|
||||
20250305,183000,357874420,9760,9760,9760,9760,0
|
||||
20250305,182900,357874420,9760,9760,9760,9760,0
|
||||
20250305,182800,357874420,9760,9760,9760,9760,0
|
||||
20250305,182700,357874420,9760,9760,9760,9760,0
|
||||
20250305,182600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,182500,357874420,9760,9760,9760,9760,0
|
||||
20250305,182400,357874420,9760,9760,9760,9760,0
|
||||
20250305,182300,357874420,9760,9760,9760,9760,0
|
||||
20250305,182200,357874420,9760,9760,9760,9760,0
|
||||
20250305,182100,357874420,9760,9760,9760,9760,0
|
||||
20250305,182000,357874420,9760,9760,9760,9760,0
|
||||
20250305,181900,357874420,9760,9760,9760,9760,0
|
||||
20250305,181800,357874420,9760,9760,9760,9760,0
|
||||
20250305,181700,357874420,9760,9760,9760,9760,0
|
||||
20250305,181600,357874420,9760,9760,9760,9760,0
|
||||
20250305,181500,357874420,9760,9760,9760,9760,0
|
||||
20250305,181400,357874420,9760,9760,9760,9760,0
|
||||
20250305,181300,357874420,9760,9760,9760,9760,0
|
||||
20250305,181200,357874420,9760,9760,9760,9760,0
|
||||
20250305,181100,357874420,9760,9760,9760,9760,0
|
||||
20250305,181000,357874420,9760,9760,9760,9760,0
|
||||
20250305,180900,357874420,9760,9760,9760,9760,0
|
||||
20250305,180800,357874420,9760,9760,9760,9760,0
|
||||
20250305,180700,357874420,9760,9760,9760,9760,0
|
||||
20250305,180600,357874420,9760,9760,9760,9760,0
|
||||
20250305,180500,357874420,9760,9760,9760,9760,0
|
||||
20250305,180400,357874420,9760,9760,9760,9760,0
|
||||
20250305,180300,357874420,9760,9760,9760,9760,0
|
||||
20250305,180200,357874420,9760,9760,9760,9760,0
|
||||
20250305,180100,357874420,9760,9760,9760,9760,0
|
||||
20250305,180000,357874420,9760,9760,9760,9760,0
|
||||
20250305,175900,357874420,9760,9760,9760,9760,0
|
||||
20250305,175800,357874420,9760,9760,9760,9760,0
|
||||
20250305,175700,357874420,9760,9760,9760,9760,0
|
||||
20250305,175600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,175500,357874420,9760,9760,9760,9760,0
|
||||
20250305,175400,357874420,9760,9760,9760,9760,0
|
||||
20250305,175300,357874420,9760,9760,9760,9760,0
|
||||
20250305,175200,357874420,9760,9760,9760,9760,0
|
||||
20250305,175100,357874420,9760,9760,9760,9760,0
|
||||
20250305,175000,357874420,9760,9760,9760,9760,0
|
||||
20250305,174900,357874420,9760,9760,9760,9760,0
|
||||
20250305,174800,357874420,9760,9760,9760,9760,0
|
||||
20250305,174700,357874420,9760,9760,9760,9760,0
|
||||
20250305,174600,357874420,9760,9760,9760,9760,0
|
||||
20250305,174500,357874420,9760,9760,9760,9760,0
|
||||
20250305,174400,357874420,9760,9760,9760,9760,0
|
||||
20250305,174300,357874420,9760,9760,9760,9760,0
|
||||
20250305,174200,357874420,9760,9760,9760,9760,0
|
||||
20250305,174100,357874420,9760,9760,9760,9760,0
|
||||
20250305,174000,357874420,9760,9760,9760,9760,0
|
||||
20250305,173900,357874420,9760,9760,9760,9760,0
|
||||
20250305,173800,357874420,9760,9760,9760,9760,0
|
||||
20250305,173700,357874420,9760,9760,9760,9760,0
|
||||
20250305,173600,357874420,9760,9760,9760,9760,0
|
||||
20250305,173500,357874420,9760,9760,9760,9760,0
|
||||
20250305,173400,357874420,9760,9760,9760,9760,0
|
||||
20250305,173300,357874420,9760,9760,9760,9760,0
|
||||
20250305,173200,357874420,9760,9760,9760,9760,0
|
||||
20250305,173100,357874420,9760,9760,9760,9760,0
|
||||
20250305,173000,357874420,9760,9760,9760,9760,0
|
||||
20250305,172900,357874420,9760,9760,9760,9760,0
|
||||
20250305,172800,357874420,9760,9760,9760,9760,0
|
||||
20250305,172700,357874420,9760,9760,9760,9760,0
|
||||
20250305,172600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,172500,357874420,9760,9760,9760,9760,0
|
||||
20250305,172400,357874420,9760,9760,9760,9760,0
|
||||
20250305,172300,357874420,9760,9760,9760,9760,0
|
||||
20250305,172200,357874420,9760,9760,9760,9760,0
|
||||
20250305,172100,357874420,9760,9760,9760,9760,0
|
||||
20250305,172000,357874420,9760,9760,9760,9760,0
|
||||
20250305,171900,357874420,9760,9760,9760,9760,0
|
||||
20250305,171800,357874420,9760,9760,9760,9760,0
|
||||
20250305,171700,357874420,9760,9760,9760,9760,0
|
||||
20250305,171600,357874420,9760,9760,9760,9760,0
|
||||
20250305,171500,357874420,9760,9760,9760,9760,0
|
||||
20250305,171400,357874420,9760,9760,9760,9760,0
|
||||
20250305,171300,357874420,9760,9760,9760,9760,0
|
||||
20250305,171200,357874420,9760,9760,9760,9760,0
|
||||
20250305,171100,357874420,9760,9760,9760,9760,0
|
||||
20250305,171000,357874420,9760,9760,9760,9760,0
|
||||
20250305,170900,357874420,9760,9760,9760,9760,0
|
||||
20250305,170800,357874420,9760,9760,9760,9760,0
|
||||
20250305,170700,357874420,9760,9760,9760,9760,0
|
||||
20250305,170600,357874420,9760,9760,9760,9760,0
|
||||
20250305,170500,357874420,9760,9760,9760,9760,0
|
||||
20250305,170400,357874420,9760,9760,9760,9760,0
|
||||
20250305,170300,357874420,9760,9760,9760,9760,0
|
||||
20250305,170200,357874420,9760,9760,9760,9760,0
|
||||
20250305,170100,357874420,9760,9760,9760,9760,0
|
||||
20250305,170000,357874420,9760,9760,9760,9760,0
|
||||
20250305,165900,357874420,9760,9760,9760,9760,0
|
||||
20250305,165800,357874420,9760,9760,9760,9760,0
|
||||
20250305,165700,357874420,9760,9760,9760,9760,0
|
||||
20250305,165600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,165500,357874420,9760,9760,9760,9760,0
|
||||
20250305,165400,357874420,9760,9760,9760,9760,0
|
||||
20250305,165300,357874420,9760,9760,9760,9760,0
|
||||
20250305,165200,357874420,9760,9760,9760,9760,0
|
||||
20250305,165100,357874420,9760,9760,9760,9760,0
|
||||
20250305,165000,357874420,9760,9760,9760,9760,0
|
||||
20250305,164900,357874420,9760,9760,9760,9760,0
|
||||
20250305,164800,357874420,9760,9760,9760,9760,0
|
||||
20250305,164700,357874420,9760,9760,9760,9760,0
|
||||
20250305,164600,357874420,9760,9760,9760,9760,0
|
||||
20250305,164500,357874420,9760,9760,9760,9760,0
|
||||
20250305,164400,357874420,9760,9760,9760,9760,0
|
||||
20250305,164300,357874420,9760,9760,9760,9760,0
|
||||
20250305,164200,357874420,9760,9760,9760,9760,0
|
||||
20250305,164100,357874420,9760,9760,9760,9760,0
|
||||
20250305,164000,357874420,9760,9760,9760,9760,0
|
||||
20250305,163900,357874420,9760,9760,9760,9760,0
|
||||
20250305,163800,357874420,9760,9760,9760,9760,0
|
||||
20250305,163700,357874420,9760,9760,9760,9760,0
|
||||
20250305,163600,357874420,9760,9760,9760,9760,0
|
||||
20250305,163500,357874420,9760,9760,9760,9760,0
|
||||
20250305,163400,357874420,9760,9760,9760,9760,0
|
||||
20250305,163300,357874420,9760,9760,9760,9760,0
|
||||
20250305,163200,357874420,9760,9760,9760,9760,0
|
||||
20250305,163100,357874420,9760,9760,9760,9760,0
|
||||
20250305,163000,357874420,9760,9760,9760,9760,0
|
||||
20250305,162900,357874420,9760,9760,9760,9760,0
|
||||
20250305,162800,357874420,9760,9760,9760,9760,0
|
||||
20250305,162700,357874420,9760,9760,9760,9760,0
|
||||
20250305,162600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,162500,357874420,9760,9760,9760,9760,0
|
||||
20250305,162400,357874420,9760,9760,9760,9760,0
|
||||
20250305,162300,357874420,9760,9760,9760,9760,0
|
||||
20250305,162200,357874420,9760,9760,9760,9760,0
|
||||
20250305,162100,357874420,9760,9760,9760,9760,0
|
||||
20250305,162000,357874420,9760,9760,9760,9760,0
|
||||
20250305,161900,357874420,9760,9760,9760,9760,0
|
||||
20250305,161800,357874420,9760,9760,9760,9760,0
|
||||
20250305,161700,357874420,9760,9760,9760,9760,0
|
||||
20250305,161600,357874420,9760,9760,9760,9760,0
|
||||
20250305,161500,357874420,9760,9760,9760,9760,0
|
||||
20250305,161400,357874420,9760,9760,9760,9760,0
|
||||
20250305,161300,357874420,9760,9760,9760,9760,0
|
||||
20250305,161200,357874420,9760,9760,9760,9760,0
|
||||
20250305,161100,357874420,9760,9760,9760,9760,0
|
||||
20250305,161000,357874420,9760,9760,9760,9760,0
|
||||
20250305,160900,357874420,9760,9760,9760,9760,0
|
||||
20250305,160800,357874420,9760,9760,9760,9760,0
|
||||
20250305,160700,357874420,9760,9760,9760,9760,0
|
||||
20250305,160600,357874420,9760,9760,9760,9760,0
|
||||
20250305,160500,357874420,9760,9760,9760,9760,0
|
||||
20250305,160400,357874420,9760,9760,9760,9760,0
|
||||
20250305,160300,357874420,9760,9760,9760,9760,0
|
||||
20250305,160200,357874420,9760,9760,9760,9760,0
|
||||
20250305,160100,357874420,9760,9760,9760,9760,0
|
||||
20250305,160000,357874420,9760,9760,9760,9760,0
|
||||
20250305,155900,357874420,9760,9760,9760,9760,0
|
||||
20250305,155800,357874420,9760,9760,9760,9760,0
|
||||
20250305,155700,357874420,9760,9760,9760,9760,0
|
||||
20250305,155600,357874420,9760,9760,9760,9760,1435
|
||||
20250305,155500,357874420,9760,9760,9760,9760,0
|
||||
20250305,155400,357874420,9760,9760,9760,9760,0
|
||||
20250305,155300,357874420,9760,9760,9760,9760,0
|
||||
20250305,155200,357874420,9760,9760,9760,9760,0
|
||||
20250305,155100,357874420,9760,9760,9760,9760,0
|
||||
20250305,155000,357874420,9760,9760,9760,9760,0
|
||||
20250305,154900,357874420,9760,9760,9760,9760,0
|
||||
20250305,154800,357874420,9760,9760,9760,9760,0
|
||||
20250305,154700,357874420,9760,9760,9760,9760,0
|
||||
20250305,154600,357874420,9760,9760,9760,9760,0
|
||||
20250305,154500,357874420,9760,9760,9760,9760,0
|
||||
20250305,154400,357874420,9760,9760,9760,9760,0
|
||||
20250305,154300,357874420,9760,9760,9760,9760,0
|
||||
20250305,154200,357874420,9760,9760,9760,9760,0
|
||||
20250305,154100,357874420,9760,9760,9760,9760,0
|
||||
20250305,154000,357874420,9760,9760,9760,9760,0
|
||||
20250305,153900,357874420,9760,9760,9760,9760,0
|
||||
20250305,153800,357874420,9760,9760,9760,9760,0
|
||||
20250305,153700,357874420,9760,9760,9760,9760,0
|
||||
20250305,153600,357874420,9760,9760,9760,9760,0
|
||||
20250305,153500,357874420,9760,9760,9760,9760,0
|
||||
20250305,153400,357874420,9760,9760,9760,9760,0
|
||||
20250305,153300,357874420,9760,9760,9760,9760,0
|
||||
20250305,153200,357874420,9760,9760,9760,9760,0
|
||||
20250305,153100,357874420,9760,9760,9760,9760,0
|
||||
20250305,153000,357874420,9760,9760,9760,9760,1435
|
||||
20250305,152900,343868820,9850,9850,9850,9850,0
|
||||
20250305,152800,343868820,9850,9850,9850,9850,0
|
||||
20250305,152700,343868820,9850,9850,9850,9850,0
|
||||
20250305,152600,343868820,9850,9850,9850,9850,0
|
||||
20250305,152500,343868820,9850,9850,9850,9850,0
|
||||
20250305,152400,343868820,9850,9850,9850,9850,0
|
||||
20250305,152300,343868820,9850,9850,9850,9850,0
|
||||
20250305,152200,343868820,9850,9850,9850,9850,0
|
||||
20250305,152100,343868820,9850,9850,9850,9850,0
|
||||
20250305,152000,343868820,9850,9850,9850,9850,0
|
||||
20250305,151900,343868820,9850,9820,9850,9780,227
|
||||
20250305,151800,341643760,9850,9840,9850,9800,63
|
||||
20250305,151700,341026070,9860,9850,9860,9820,582
|
||||
20250305,151600,335295460,9850,9850,9850,9850,1
|
||||
20250305,151500,335285610,9820,9830,9860,9820,72
|
||||
20250305,151400,334577900,9820,9840,9850,9820,162
|
||||
20250305,151300,332984100,9850,9840,9850,9840,20
|
||||
20250305,151200,332787130,9820,9860,9860,9820,79
|
||||
20250305,151100,332010710,9860,9830,9860,9820,68
|
||||
20250305,151000,331342670,9860,9840,9860,9840,18
|
||||
20250305,150900,331165250,9850,9860,9860,9850,170
|
||||
20250305,150800,329490090,9860,9850,9860,9850,6
|
||||
20250305,150700,329430970,9860,9840,9860,9840,34
|
||||
20250305,150600,329096090,9840,9840,9860,9840,40
|
||||
20250305,150500,328702170,9840,9840,9840,9840,4
|
||||
20250305,150400,328662810,9840,9840,9840,9840,8
|
||||
20250305,150300,328584090,9860,9830,9860,9830,163
|
||||
20250305,150200,326981470,9820,9820,9830,9820,18
|
||||
20250305,150100,326804700,9850,9850,9850,9850,21
|
||||
20250305,150000,326597850,9850,9840,9850,9830,159
|
||||
20250305,145900,325033300,9840,9845,9850,9840,91
|
||||
20250305,145800,324137620,9845,9850,9850,9845,20
|
||||
20250305,145700,323940640,9850,9845,9850,9840,5
|
||||
20250305,145600,323891415,9850,9840,9850,9840,34
|
||||
20250305,145500,323556555,9850,9850,9850,9850,16
|
||||
20250305,145400,323398955,9830,9850,9860,9830,16
|
||||
20250305,145300,323241385,9860,9860,9860,9860,48
|
||||
20250305,145200,322768105,9850,9840,9850,9840,7
|
||||
20250305,145100,322699165,9850,9850,9850,9850,50
|
||||
20250305,145000,322206665,9860,9855,9860,9840,19
|
||||
20250305,144900,322019360,9840,9830,9840,9830,6
|
||||
20250305,144800,321960360,9860,9860,9860,9860,2
|
||||
20250305,144700,321940640,9860,9780,9860,9780,5357
|
||||
20250305,144600,269442030,9780,9790,9790,9780,29
|
||||
20250305,144500,269158150,9780,9790,9790,9780,12
|
||||
20250305,144400,269040690,9790,9780,9790,9780,24
|
||||
20250305,144300,268805760,9780,9780,9780,9780,2
|
||||
20250305,144200,268786200,9770,9770,9770,9770,3
|
||||
20250305,144100,268756890,9780,9760,9790,9760,87
|
||||
20250305,144000,267906180,9760,9760,9760,9760,11
|
||||
20250305,143900,267798820,9760,9760,9760,9760,35
|
||||
20250305,143800,267457220,9760,9750,9780,9750,36
|
||||
20250305,143700,267105750,9760,9760,9760,9760,26
|
||||
20250305,143600,266851990,9750,9750,9750,9750,3
|
||||
20250305,143500,266822740,9750,9750,9750,9750,3
|
||||
20250305,143400,266793490,9740,9750,9750,9740,8
|
||||
20250305,143300,266715540,9750,9750,9760,9750,526
|
||||
20250305,143200,261586880,9780,9760,9780,9750,30
|
||||
20250305,143100,261294080,9750,9750,9750,9750,3
|
||||
20250305,143000,261264830,9750,9750,9760,9750,19
|
||||
20250305,142900,261079420,9760,9760,9760,9760,4
|
||||
20250305,142800,261040380,9730,9730,9730,9730,2
|
||||
20250305,142700,261020920,9730,9740,9740,9730,205
|
||||
20250305,142600,259026090,9750,9750,9750,9750,16
|
||||
20250305,142500,258870090,9740,9740,9740,9740,3
|
||||
20250305,142400,258840870,9740,9740,9740,9740,11
|
||||
20250305,142300,258733730,9740,9760,9760,9740,69
|
||||
20250305,142200,258061570,9740,9740,9740,9740,34
|
||||
20250305,142100,257730410,9740,9740,9740,9740,4
|
||||
20250305,142000,257691450,9730,9750,9750,9730,247
|
||||
20250305,141900,255284510,9750,9730,9750,9730,6
|
||||
20250305,141800,255226110,9740,9760,9760,9740,216
|
||||
20250305,141700,253121300,9760,9760,9760,9760,16
|
||||
20250305,141600,252965140,9750,9750,9750,9750,3
|
||||
20250305,141500,252935890,9760,9760,9760,9760,16
|
||||
20250305,141400,252779730,9760,9760,9760,9760,8
|
||||
20250305,141300,252701650,9780,9780,9780,9780,22
|
||||
20250305,141200,252486490,9780,9780,9780,9780,16
|
||||
20250305,141100,252330010,9770,9770,9770,9770,3
|
||||
20250305,141000,252300700,9770,9770,9770,9770,8
|
||||
20250305,140900,252222540,9780,9790,9790,9780,5
|
||||
20250305,140800,252173620,9790,9800,9800,9790,50
|
||||
20250305,140700,251683790,9800,9780,9800,9780,9
|
||||
20250305,140600,251595730,9800,9800,9800,9800,0
|
||||
20250305,140500,251595730,9800,9780,9800,9760,22
|
||||
20250305,140400,251380400,9790,9800,9800,9790,43
|
||||
20250305,140300,250959070,9800,9800,9800,9800,1
|
||||
20250305,140200,250949270,9790,9780,9790,9780,12
|
||||
20250305,140100,250831820,9790,9780,9790,9780,4
|
||||
20250305,140000,250792690,9780,9780,9780,9780,45
|
||||
20250305,135900,250352590,9770,9770,9770,9770,6
|
||||
20250305,135800,250293970,9790,9790,9790,9790,0
|
||||
20250305,135700,250293970,9790,9770,9790,9770,29
|
||||
20250305,135600,250010360,9790,9780,9790,9770,31
|
||||
20250305,135500,249707100,9790,9790,9790,9790,0
|
||||
20250305,135400,249707100,9790,9760,9790,9760,17
|
||||
20250305,135300,249540820,9790,9790,9790,9790,0
|
||||
20250305,135200,249540820,9790,9740,9790,9740,5
|
||||
20250305,135100,249492070,9730,9740,9740,9730,297
|
||||
20250305,135000,246599390,9740,9750,9800,9740,147
|
||||
20250305,134900,245167190,9740,9760,9760,9740,88
|
||||
20250305,134800,244309080,9780,9780,9780,9780,110
|
||||
20250305,134700,243233280,9800,9790,9800,9790,32
|
||||
20250305,134600,242919840,9780,9780,9780,9780,6
|
||||
20250305,134500,242861160,9790,9790,9790,9790,0
|
||||
20250305,134400,242861160,9790,9780,9790,9780,519
|
||||
20250305,134300,237780230,9790,9790,9790,9790,0
|
||||
20250305,134200,237780230,9790,9760,9790,9760,33
|
||||
20250305,134100,237457570,9760,9760,9760,9760,4
|
||||
20250305,134000,237418530,9760,9750,9760,9750,4
|
||||
20250305,133900,237379520,9740,9740,9740,9740,2
|
||||
20250305,133800,237360040,9740,9740,9740,9740,2
|
||||
20250305,133700,237340560,9740,9750,9750,9740,19
|
||||
20250305,133600,237155320,9770,9780,9790,9770,32
|
||||
20250305,133500,236842420,9770,9770,9770,9770,7
|
||||
20250305,133400,236774030,9780,9790,9790,9780,27
|
||||
20250305,133300,236509860,9770,9770,9770,9770,4
|
||||
20250305,133200,236470780,9760,9760,9760,9760,2
|
||||
20250305,133100,236451260,9760,9760,9760,9760,4
|
||||
20250305,133000,236412220,9760,9770,9770,9760,18
|
||||
20250305,132900,236236380,9780,9780,9780,9780,3
|
||||
20250305,132800,236207040,9790,9790,9790,9790,46
|
||||
20250305,132700,235756700,9790,9790,9790,9790,2
|
||||
20250305,132600,235737120,9800,9800,9800,9800,16
|
||||
20250305,132500,235580320,9800,9800,9800,9800,3
|
||||
20250305,132400,235550920,9800,9800,9800,9800,1
|
||||
20250305,132300,235541120,9800,9800,9800,9800,6
|
||||
20250305,132200,235482320,9770,9800,9800,9770,81
|
||||
20250305,132100,234689540,9800,9800,9800,9800,2
|
||||
20250305,132000,234669940,9790,9790,9790,9790,1
|
||||
20250305,131900,234660150,9800,9800,9800,9800,17
|
||||
20250305,131800,234493550,9780,9780,9780,9780,26
|
||||
20250305,131700,234239270,9730,9730,9730,9730,0
|
||||
20250305,131600,234239270,9730,9730,9730,9730,0
|
||||
20250305,131500,234239270,9730,9740,9740,9730,400
|
||||
20250305,131400,230346910,9740,9800,9800,9740,107
|
||||
20250305,131300,229302750,9800,9800,9800,9800,83
|
||||
20250305,131200,228489350,9800,9800,9800,9800,0
|
||||
20250305,131100,228489350,9800,9800,9800,9800,32
|
||||
20250305,131000,228175750,9800,9800,9800,9800,1
|
||||
20250305,130900,228165950,9780,9780,9780,9780,2
|
||||
20250305,130800,228146390,9790,9790,9790,9790,10
|
||||
20250305,130700,228048490,9730,9730,9730,9730,0
|
||||
20250305,130600,228048490,9730,9730,9730,9730,0
|
||||
20250305,130500,228048490,9730,9800,9800,9730,682
|
||||
20250305,130400,221403140,9800,9800,9800,9800,15
|
||||
20250305,130300,221256140,9800,9800,9800,9800,16
|
||||
20250305,130200,221099340,9800,9800,9800,9800,21
|
||||
20250305,130100,220893540,9800,9800,9800,9800,0
|
||||
20250305,130000,220893540,9800,9800,9800,9800,422
|
||||
20250305,125900,216757940,9800,9800,9800,9800,47
|
||||
20250305,125800,216297340,9800,9800,9800,9800,40
|
||||
20250305,125700,215905340,9800,9800,9800,9800,185
|
||||
20250305,125600,214092340,9800,9800,9800,9800,0
|
||||
20250305,125500,214092340,9800,9795,9800,9795,32
|
||||
20250305,125400,213778865,9800,9800,9800,9800,0
|
||||
20250305,125300,213778865,9800,9790,9800,9790,172
|
||||
20250305,125200,212094965,9790,9790,9790,9790,88
|
||||
20250305,125100,211233445,9760,9790,9790,9760,131
|
||||
20250305,125000,209954245,9790,9780,9790,9780,60
|
||||
20250305,124900,209367005,9790,9790,9790,9790,0
|
||||
20250305,124800,209367005,9790,9790,9790,9790,5
|
||||
20250305,124700,209318055,9750,9790,9800,9750,4
|
||||
20250305,124600,209278965,9800,9800,9800,9800,32
|
||||
20250305,124500,208965365,9800,9800,9800,9800,16
|
||||
20250305,124400,208808565,9800,9800,9800,9800,0
|
||||
20250305,124300,208808565,9800,9800,9800,9800,17
|
||||
20250305,124200,208641965,9790,9790,9790,9790,30
|
||||
20250305,124100,208348265,9790,9790,9790,9780,103
|
||||
20250305,124000,207339905,9790,9790,9790,9790,16
|
||||
20250305,123900,207183265,9790,9790,9790,9790,0
|
||||
20250305,123800,207183265,9790,9790,9790,9790,4
|
||||
20250305,123700,207144105,9780,9780,9780,9780,0
|
||||
20250305,123600,207144105,9780,9780,9780,9780,3
|
||||
20250305,123500,207114765,9800,9790,9800,9790,50
|
||||
20250305,123400,206625255,9780,9780,9780,9780,14
|
||||
20250305,123300,206488335,9780,9780,9780,9780,0
|
||||
20250305,123200,206488335,9780,9780,9780,9780,0
|
||||
20250305,123100,206488335,9780,9780,9780,9780,14
|
||||
20250305,123000,206351415,9750,9760,9760,9750,18
|
||||
20250305,122900,206175755,9780,9780,9780,9780,16
|
||||
20250305,122800,206019275,9780,9780,9780,9780,16
|
||||
20250305,122700,205862795,9720,9720,9720,9720,0
|
||||
20250305,122600,205862795,9720,9720,9720,9720,0
|
||||
20250305,122500,205862795,9720,9720,9720,9720,0
|
||||
20250305,122400,205862795,9720,9770,9770,9720,620
|
||||
20250305,122300,199835715,9770,9770,9770,9770,12
|
||||
20250305,122200,199718475,9720,9720,9720,9720,0
|
||||
20250305,122100,199718475,9720,9720,9720,9720,0
|
||||
20250305,122000,199718475,9720,9720,9720,9720,40
|
||||
20250305,121900,199329675,9760,9760,9760,9760,334
|
||||
20250305,121800,196069835,9760,9770,9770,9760,50
|
||||
20250305,121700,195581355,9780,9780,9780,9780,0
|
||||
20250305,121600,195581355,9780,9780,9780,9780,0
|
||||
20250305,121500,195581355,9780,9780,9790,9780,12
|
||||
20250305,121400,195463985,9750,9750,9750,9750,23
|
||||
20250305,121300,195239735,9750,9750,9750,9750,16
|
||||
20250305,121200,195083735,9770,9770,9770,9770,0
|
||||
20250305,121100,195083735,9770,9770,9770,9770,0
|
||||
20250305,121000,195083735,9770,9740,9770,9740,32
|
||||
20250305,120900,194771155,9730,9730,9730,9730,19
|
||||
20250305,120800,194586285,9730,9730,9730,9730,2
|
||||
20250305,120700,194566825,9710,9710,9710,9710,0
|
||||
20250305,120600,194566825,9710,9710,9710,9710,0
|
||||
20250305,120500,194566825,9710,9710,9710,9710,114
|
||||
20250305,120400,193459885,9720,9720,9720,9720,294
|
||||
20250305,120300,190602205,9730,9740,9740,9730,455
|
||||
20250305,120200,186172015,9750,9750,9750,9750,0
|
||||
20250305,120100,186172015,9750,9750,9750,9750,17
|
||||
20250305,120000,186006265,9750,9750,9750,9750,17
|
||||
20250305,115900,185840515,9750,9760,9760,9750,246
|
||||
20250305,115800,183441545,9770,9780,9780,9770,85
|
||||
20250305,115700,182610775,9790,9800,9800,9790,20
|
||||
20250305,115600,182414935,9800,9800,9800,9800,100
|
||||
20250305,115500,181434935,9800,9800,9800,9800,2
|
||||
20250305,115400,181415335,9800,9780,9800,9780,17
|
||||
20250305,115300,181249055,9780,9800,9800,9780,141
|
||||
20250305,115200,179870055,9790,9790,9790,9790,16
|
||||
20250305,115100,179713415,9770,9770,9770,9770,30
|
||||
20250305,115000,179420315,9770,9790,9790,9770,46
|
||||
20250305,114900,178970325,9800,9800,9800,9800,16
|
||||
20250305,114800,178813525,9790,9790,9790,9790,0
|
||||
20250305,114700,178813525,9790,9790,9790,9790,0
|
||||
20250305,114600,178813525,9790,9790,9790,9790,16
|
||||
20250305,114500,178656885,9790,9790,9790,9790,49
|
||||
20250305,114400,178177175,9790,9810,9810,9790,431
|
||||
20250305,114300,173956595,9850,9820,9850,9820,69
|
||||
20250305,114200,173277685,9850,9850,9850,9850,47
|
||||
20250305,114100,172814735,9820,9830,9830,9820,18
|
||||
20250305,114000,172637965,9850,9850,9850,9850,4
|
||||
20250305,113900,172598565,9850,9850,9850,9850,4
|
||||
20250305,113800,172559165,9810,9810,9810,9810,32
|
||||
20250305,113700,172245245,9850,9850,9850,9850,1
|
||||
20250305,113600,172235395,9800,9800,9800,9800,0
|
||||
20250305,113500,172235395,9800,9820,9850,9800,381
|
||||
20250305,113400,168496155,9850,9850,9850,9850,0
|
||||
20250305,113300,168496155,9850,9850,9850,9850,0
|
||||
20250305,113200,168496155,9850,9850,9850,9850,2
|
||||
20250305,113100,168476455,9800,9800,9800,9800,109
|
||||
20250305,113000,167408255,9800,9820,9820,9800,379
|
||||
20250305,112900,163692105,9820,9850,9850,9820,208
|
||||
20250305,112800,161648075,9850,9850,9850,9850,0
|
||||
20250305,112700,161648075,9850,9850,9850,9850,2
|
||||
20250305,112600,161628375,9860,9860,9860,9860,16
|
||||
20250305,112500,161470615,9860,9860,9860,9860,4
|
||||
20250305,112400,161431175,9860,9860,9860,9860,12
|
||||
20250305,112300,161312855,9850,9850,9850,9850,1
|
||||
20250305,112200,161303005,9860,9860,9860,9860,32
|
||||
20250305,112100,160987485,9870,9870,9870,9870,16
|
||||
20250305,112000,160829565,9890,9890,9890,9890,0
|
||||
20250305,111900,160829565,9890,9890,9890,9890,16
|
||||
20250305,111800,160671325,9900,9860,9900,9860,32
|
||||
20250305,111700,160355165,9900,9900,9900,9900,0
|
||||
20250305,111600,160355165,9900,9880,9900,9880,68
|
||||
20250305,111500,159683305,9870,9870,9870,9870,28
|
||||
20250305,111400,159406945,9860,9860,9860,9860,0
|
||||
20250305,111300,159406945,9860,9830,9860,9820,56
|
||||
20250305,111200,158856975,9870,9850,9870,9850,32
|
||||
20250305,111100,158541455,9860,9860,9860,9860,1
|
||||
20250305,111000,158531595,9850,9850,9850,9850,16
|
||||
20250305,110900,158373995,9870,9870,9870,9870,0
|
||||
20250305,110800,158373995,9870,9840,9880,9840,21
|
||||
20250305,110700,158167205,9860,9860,9860,9860,16
|
||||
20250305,110600,158009445,9860,9860,9860,9860,0
|
||||
20250305,110500,158009445,9860,9840,9860,9840,32
|
||||
20250305,110400,157694245,9820,9820,9820,9820,0
|
||||
20250305,110300,157694245,9820,9820,9820,9820,0
|
||||
20250305,110200,157694245,9820,9830,9830,9820,68
|
||||
20250305,110100,157026475,9840,9840,9840,9840,17
|
||||
20250305,110000,156859195,9820,9820,9820,9820,0
|
||||
20250305,105900,156859195,9820,9840,9840,9820,1017
|
||||
20250305,105800,146865475,9840,9840,9840,9840,0
|
||||
20250305,105700,146865475,9840,9850,9850,9840,679
|
||||
20250305,105600,140183955,9890,9890,9890,9890,0
|
||||
20250305,105500,140183955,9890,9890,9890,9890,17
|
||||
20250305,105400,140015825,9890,9890,9890,9890,1
|
||||
20250305,105300,140005935,9850,9850,9850,9850,1
|
||||
20250305,105200,139996085,9840,9870,9870,9840,60
|
||||
20250305,105100,139405415,9880,9870,9880,9870,12
|
||||
20250305,105000,139286875,9850,9850,9850,9850,36
|
||||
20250305,104900,138932275,9870,9870,9870,9870,0
|
||||
20250305,104800,138932275,9870,9870,9870,9870,0
|
||||
20250305,104700,138932275,9870,9870,9870,9870,0
|
||||
20250305,104600,138932275,9870,9870,9870,9870,0
|
||||
20250305,104500,138932275,9870,9870,9870,9870,0
|
||||
20250305,104400,138932275,9870,9870,9870,9870,90
|
||||
20250305,104300,138043975,9860,9860,9860,9860,0
|
||||
20250305,104200,138043975,9860,9860,9860,9860,0
|
||||
20250305,104100,138043975,9860,9860,9860,9860,136
|
||||
20250305,104000,136703015,9860,9870,9870,9860,66
|
||||
20250305,103900,136052195,9880,9880,9880,9880,1
|
||||
20250305,103800,136042315,9920,9920,9920,9920,0
|
||||
20250305,103700,136042315,9920,9920,9920,9920,0
|
||||
20250305,103600,136042315,9920,9920,9920,9920,0
|
||||
20250305,103500,136042315,9920,9920,9920,9920,0
|
||||
20250305,103400,136042315,9920,9920,9920,9920,0
|
||||
20250305,103300,136042315,9920,9890,9920,9890,2
|
||||
20250305,103200,136022505,9920,9900,9920,9900,3
|
||||
20250305,103100,135992775,9870,9880,9880,9870,105
|
||||
20250305,103000,134956405,9930,9930,9930,9930,0
|
||||
20250305,102900,134956405,9930,9930,9930,9930,0
|
||||
20250305,102800,134956405,9930,9930,9930,9930,20
|
||||
20250305,102700,134757805,9930,9930,9930,9930,1
|
||||
20250305,102600,134747875,9880,9880,9880,9880,0
|
||||
20250305,102500,134747875,9880,9880,9880,9880,0
|
||||
20250305,102400,134747875,9880,9880,9880,9880,0
|
||||
20250305,102300,134747875,9880,9880,9880,9880,122
|
||||
20250305,102200,133542515,9930,9930,9930,9930,3
|
||||
20250305,102100,133512725,9880,9890,9890,9880,196
|
||||
20250305,102000,131575785,9890,9890,9890,9890,1
|
||||
20250305,101900,131565895,9890,9910,9910,9890,8
|
||||
20250305,101800,131486700,9900,9890,9900,9890,229
|
||||
20250305,101700,129221860,9890,9890,9890,9890,0
|
||||
20250305,101600,129221860,9890,9890,9890,9890,0
|
||||
20250305,101500,129221860,9890,9890,9890,9890,0
|
||||
20250305,101400,129221860,9890,9890,9890,9890,10
|
||||
20250305,101300,129122960,9890,9890,9890,9890,1
|
||||
20250305,101200,129113070,9840,9850,9850,9840,506
|
||||
20250305,101100,124133690,9890,9880,9890,9880,30
|
||||
20250305,101000,123837000,9890,9890,9890,9890,0
|
||||
20250305,100900,123837000,9890,9890,9890,9890,0
|
||||
20250305,100800,123837000,9890,9890,9890,9890,0
|
||||
20250305,100700,123837000,9890,9890,9890,9890,1
|
||||
20250305,100600,123827110,9850,9850,9850,9850,0
|
||||
20250305,100500,123827110,9850,9850,9850,9830,1304
|
||||
20250305,100400,110994630,9850,9860,9860,9850,203
|
||||
20250305,100300,108993470,9860,9910,9910,9860,816
|
||||
20250305,100200,100932660,9930,9930,9930,9930,0
|
||||
20250305,100100,100932660,9930,9900,9930,9900,122
|
||||
20250305,100000,99724500,9910,9910,9910,9910,0
|
||||
20250305,095900,99724500,9910,9900,9910,9900,51
|
||||
20250305,095800,99219590,9900,9900,9900,9900,10
|
||||
20250305,095700,99120590,9900,9900,9900,9900,0
|
||||
20250305,095600,99120590,9900,9900,9900,9900,302
|
||||
20250305,095500,96130790,9880,9880,9880,9880,0
|
||||
20250305,095400,96130790,9880,9880,9880,9880,145
|
||||
20250305,095300,94698190,9890,9890,9890,9890,0
|
||||
20250305,095200,94698190,9890,9930,9970,9880,554
|
||||
20250305,095100,89222150,9970,9970,9970,9970,2
|
||||
20250305,095000,89202210,9920,9970,9970,9920,130
|
||||
20250305,094900,87912090,9930,9930,9930,9930,1
|
||||
20250305,094800,87902160,9920,9920,9920,9920,130
|
||||
20250305,094700,86612560,9980,9940,9980,9940,45
|
||||
20250305,094600,86165080,9940,9940,9940,9940,0
|
||||
20250305,094500,86165080,9940,9940,9940,9940,2
|
||||
20250305,094400,86145200,9950,9950,9950,9950,48
|
||||
20250305,094300,85667600,9950,9950,9950,9950,0
|
||||
20250305,094200,85667600,9950,9950,9950,9950,1
|
||||
20250305,094100,85657650,9870,9870,9870,9870,0
|
||||
20250305,094000,85657650,9870,9870,9870,9870,0
|
||||
20250305,093900,85657650,9870,9870,9870,9870,100
|
||||
20250305,093800,84670650,9890,9900,9900,9890,876
|
||||
20250305,093700,76006970,9890,9900,9900,9890,1265
|
||||
20250305,093600,63495750,9910,9920,9920,9910,410
|
||||
20250305,093500,59431850,9980,9980,9980,9980,0
|
||||
20250305,093400,59431850,9980,9980,9990,9980,141
|
||||
20250305,093300,58024170,9990,9990,9990,9990,0
|
||||
20250305,093200,58024170,9990,9990,9990,9990,1
|
||||
20250305,093100,58014180,9910,9910,9910,9910,1
|
||||
20250305,093000,58004270,9920,9980,9980,9920,21
|
||||
20250305,092900,57795890,9920,9920,9920,9920,2
|
||||
20250305,092800,57776050,9910,9910,9910,9910,0
|
||||
20250305,092700,57776050,9910,9920,9920,9910,265
|
||||
20250305,092600,55149500,9920,9930,9930,9920,654
|
||||
20250305,092500,48656820,10000,9950,10000,9950,211
|
||||
20250305,092400,46557320,9960,9970,9970,9960,212
|
||||
20250305,092300,44444020,10000,10000,10000,10000,0
|
||||
20250305,092200,44444020,10000,10000,10000,10000,5
|
||||
20250305,092100,44394020,10000,9990,10000,9990,36
|
||||
20250305,092000,44034030,9990,9990,9990,9990,0
|
||||
20250305,091900,44034030,9990,9980,9990,9980,10
|
||||
20250305,091800,43934140,10000,9920,10000,9920,609
|
||||
20250305,091700,37851500,9920,9920,9920,9920,25
|
||||
20250305,091600,37603500,9910,9910,9910,9910,797
|
||||
20250305,091500,29705230,9910,9920,9920,9910,194
|
||||
20250305,091400,27782630,9910,9940,9940,9910,45
|
||||
20250305,091300,27336230,9920,9940,9940,9920,15
|
||||
20250305,091200,27187400,9980,9920,9980,9920,5
|
||||
20250305,091100,27137740,9920,9920,9920,9920,26
|
||||
20250305,091000,26879820,9910,9910,9910,9910,12
|
||||
20250305,090900,26760900,9890,9890,9890,9890,35
|
||||
20250305,090800,26414750,9900,9890,9900,9890,115
|
||||
20250305,090700,25277300,9910,9940,9940,9910,209
|
||||
20250305,090600,23204990,10010,10010,10010,10010,1
|
||||
20250305,090500,23194980,9920,10000,10030,9920,619
|
||||
20250305,090400,17002790,9990,9990,9990,9990,100
|
||||
20250305,090300,16003790,10000,9990,10000,9980,408
|
||||
20250305,090200,11926000,10000,9990,10000,9990,100
|
||||
20250305,090100,10926400,10000,9980,10000,9980,51
|
||||
20250305,090000,10416680,9820,10000,10040,9820,1032
|
||||
|
Reference in New Issue
Block a user