Update 2025-03-05 3908 candle_min
This commit is contained in:
778
457600/min/candle-20250305.csv
Normal file
778
457600/min/candle-20250305.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215600,281338241,3905,3905,3905,3905,309
|
||||
20250305,215500,281338241,3905,3905,3905,3905,0
|
||||
20250305,215400,281338241,3905,3905,3905,3905,0
|
||||
20250305,215300,281338241,3905,3905,3905,3905,0
|
||||
20250305,215200,281338241,3905,3905,3905,3905,0
|
||||
20250305,215100,281338241,3905,3905,3905,3905,0
|
||||
20250305,215000,281338241,3905,3905,3905,3905,0
|
||||
20250305,214900,281338241,3905,3905,3905,3905,0
|
||||
20250305,214800,281338241,3905,3905,3905,3905,0
|
||||
20250305,214700,281338241,3905,3905,3905,3905,0
|
||||
20250305,214600,281338241,3905,3905,3905,3905,0
|
||||
20250305,214500,281338241,3905,3905,3905,3905,0
|
||||
20250305,214400,281338241,3905,3905,3905,3905,0
|
||||
20250305,214300,281338241,3905,3905,3905,3905,0
|
||||
20250305,214200,281338241,3905,3905,3905,3905,0
|
||||
20250305,214100,281338241,3905,3905,3905,3905,0
|
||||
20250305,214000,281338241,3905,3905,3905,3905,0
|
||||
20250305,213900,281338241,3905,3905,3905,3905,0
|
||||
20250305,213800,281338241,3905,3905,3905,3905,0
|
||||
20250305,213700,281338241,3905,3905,3905,3905,0
|
||||
20250305,213600,281338241,3905,3905,3905,3905,0
|
||||
20250305,213500,281338241,3905,3905,3905,3905,0
|
||||
20250305,213400,281338241,3905,3905,3905,3905,0
|
||||
20250305,213300,281338241,3905,3905,3905,3905,0
|
||||
20250305,213200,281338241,3905,3905,3905,3905,0
|
||||
20250305,213100,281338241,3905,3905,3905,3905,0
|
||||
20250305,213000,281338241,3905,3905,3905,3905,0
|
||||
20250305,212900,281338241,3905,3905,3905,3905,0
|
||||
20250305,212800,281338241,3905,3905,3905,3905,0
|
||||
20250305,212700,281338241,3905,3905,3905,3905,0
|
||||
20250305,212600,281338241,3905,3905,3905,3905,309
|
||||
20250305,212500,281338241,3905,3905,3905,3905,0
|
||||
20250305,212400,281338241,3905,3905,3905,3905,0
|
||||
20250305,212300,281338241,3905,3905,3905,3905,0
|
||||
20250305,212200,281338241,3905,3905,3905,3905,0
|
||||
20250305,212100,281338241,3905,3905,3905,3905,0
|
||||
20250305,212000,281338241,3905,3905,3905,3905,0
|
||||
20250305,211900,281338241,3905,3905,3905,3905,0
|
||||
20250305,211800,281338241,3905,3905,3905,3905,0
|
||||
20250305,211700,281338241,3905,3905,3905,3905,0
|
||||
20250305,211600,281338241,3905,3905,3905,3905,0
|
||||
20250305,211500,281338241,3905,3905,3905,3905,0
|
||||
20250305,211400,281338241,3905,3905,3905,3905,0
|
||||
20250305,211300,281338241,3905,3905,3905,3905,0
|
||||
20250305,211200,281338241,3905,3905,3905,3905,0
|
||||
20250305,211100,281338241,3905,3905,3905,3905,0
|
||||
20250305,211000,281338241,3905,3905,3905,3905,0
|
||||
20250305,210900,281338241,3905,3905,3905,3905,0
|
||||
20250305,210800,281338241,3905,3905,3905,3905,0
|
||||
20250305,210700,281338241,3905,3905,3905,3905,0
|
||||
20250305,210600,281338241,3905,3905,3905,3905,0
|
||||
20250305,210500,281338241,3905,3905,3905,3905,0
|
||||
20250305,210400,281338241,3905,3905,3905,3905,0
|
||||
20250305,210300,281338241,3905,3905,3905,3905,0
|
||||
20250305,210200,281338241,3905,3905,3905,3905,0
|
||||
20250305,210100,281338241,3905,3905,3905,3905,0
|
||||
20250305,210000,281338241,3905,3905,3905,3905,0
|
||||
20250305,205900,281338241,3905,3905,3905,3905,0
|
||||
20250305,205800,281338241,3905,3905,3905,3905,0
|
||||
20250305,205700,281338241,3905,3905,3905,3905,0
|
||||
20250305,205600,281338241,3905,3905,3905,3905,309
|
||||
20250305,205500,281338241,3905,3905,3905,3905,0
|
||||
20250305,205400,281338241,3905,3905,3905,3905,0
|
||||
20250305,205300,281338241,3905,3905,3905,3905,0
|
||||
20250305,205200,281338241,3905,3905,3905,3905,0
|
||||
20250305,205100,281338241,3905,3905,3905,3905,0
|
||||
20250305,205000,281338241,3905,3905,3905,3905,0
|
||||
20250305,204900,281338241,3905,3905,3905,3905,0
|
||||
20250305,204800,281338241,3905,3905,3905,3905,0
|
||||
20250305,204700,281338241,3905,3905,3905,3905,0
|
||||
20250305,204600,281338241,3905,3905,3905,3905,0
|
||||
20250305,204500,281338241,3905,3905,3905,3905,0
|
||||
20250305,204400,281338241,3905,3905,3905,3905,0
|
||||
20250305,204300,281338241,3905,3905,3905,3905,0
|
||||
20250305,204200,281338241,3905,3905,3905,3905,0
|
||||
20250305,204100,281338241,3905,3905,3905,3905,0
|
||||
20250305,204000,281338241,3905,3905,3905,3905,0
|
||||
20250305,203900,281338241,3905,3905,3905,3905,0
|
||||
20250305,203800,281338241,3905,3905,3905,3905,0
|
||||
20250305,203700,281338241,3905,3905,3905,3905,0
|
||||
20250305,203600,281338241,3905,3905,3905,3905,0
|
||||
20250305,203500,281338241,3905,3905,3905,3905,0
|
||||
20250305,203400,281338241,3905,3905,3905,3905,0
|
||||
20250305,203300,281338241,3905,3905,3905,3905,0
|
||||
20250305,203200,281338241,3905,3905,3905,3905,0
|
||||
20250305,203100,281338241,3905,3905,3905,3905,0
|
||||
20250305,203000,281338241,3905,3905,3905,3905,0
|
||||
20250305,202900,281338241,3905,3905,3905,3905,0
|
||||
20250305,202800,281338241,3905,3905,3905,3905,0
|
||||
20250305,202700,281338241,3905,3905,3905,3905,0
|
||||
20250305,202600,281338241,3905,3905,3905,3905,309
|
||||
20250305,202500,281338241,3905,3905,3905,3905,0
|
||||
20250305,202400,281338241,3905,3905,3905,3905,0
|
||||
20250305,202300,281338241,3905,3905,3905,3905,0
|
||||
20250305,202200,281338241,3905,3905,3905,3905,0
|
||||
20250305,202100,281338241,3905,3905,3905,3905,0
|
||||
20250305,202000,281338241,3905,3905,3905,3905,0
|
||||
20250305,201900,281338241,3905,3905,3905,3905,0
|
||||
20250305,201800,281338241,3905,3905,3905,3905,0
|
||||
20250305,201700,281338241,3905,3905,3905,3905,0
|
||||
20250305,201600,281338241,3905,3905,3905,3905,0
|
||||
20250305,201500,281338241,3905,3905,3905,3905,0
|
||||
20250305,201400,281338241,3905,3905,3905,3905,0
|
||||
20250305,201300,281338241,3905,3905,3905,3905,0
|
||||
20250305,201200,281338241,3905,3905,3905,3905,0
|
||||
20250305,201100,281338241,3905,3905,3905,3905,0
|
||||
20250305,201000,281338241,3905,3905,3905,3905,0
|
||||
20250305,200900,281338241,3905,3905,3905,3905,0
|
||||
20250305,200800,281338241,3905,3905,3905,3905,0
|
||||
20250305,200700,281338241,3905,3905,3905,3905,0
|
||||
20250305,200600,281338241,3905,3905,3905,3905,0
|
||||
20250305,200500,281338241,3905,3905,3905,3905,0
|
||||
20250305,200400,281338241,3905,3905,3905,3905,0
|
||||
20250305,200300,281338241,3905,3905,3905,3905,0
|
||||
20250305,200200,281338241,3905,3905,3905,3905,0
|
||||
20250305,200100,281338241,3905,3905,3905,3905,0
|
||||
20250305,200000,281338241,3905,3905,3905,3905,0
|
||||
20250305,195900,281338241,3905,3905,3905,3905,0
|
||||
20250305,195800,281338241,3905,3905,3905,3905,0
|
||||
20250305,195700,281338241,3905,3905,3905,3905,0
|
||||
20250305,195600,281338241,3905,3905,3905,3905,309
|
||||
20250305,195500,281338241,3905,3905,3905,3905,0
|
||||
20250305,195400,281338241,3905,3905,3905,3905,0
|
||||
20250305,195300,281338241,3905,3905,3905,3905,0
|
||||
20250305,195200,281338241,3905,3905,3905,3905,0
|
||||
20250305,195100,281338241,3905,3905,3905,3905,0
|
||||
20250305,195000,281338241,3905,3905,3905,3905,0
|
||||
20250305,194900,281338241,3905,3905,3905,3905,0
|
||||
20250305,194800,281338241,3905,3905,3905,3905,0
|
||||
20250305,194700,281338241,3905,3905,3905,3905,0
|
||||
20250305,194600,281338241,3905,3905,3905,3905,0
|
||||
20250305,194500,281338241,3905,3905,3905,3905,0
|
||||
20250305,194400,281338241,3905,3905,3905,3905,0
|
||||
20250305,194300,281338241,3905,3905,3905,3905,0
|
||||
20250305,194200,281338241,3905,3905,3905,3905,0
|
||||
20250305,194100,281338241,3905,3905,3905,3905,0
|
||||
20250305,194000,281338241,3905,3905,3905,3905,0
|
||||
20250305,193900,281338241,3905,3905,3905,3905,0
|
||||
20250305,193800,281338241,3905,3905,3905,3905,0
|
||||
20250305,193700,281338241,3905,3905,3905,3905,0
|
||||
20250305,193600,281338241,3905,3905,3905,3905,0
|
||||
20250305,193500,281338241,3905,3905,3905,3905,0
|
||||
20250305,193400,281338241,3905,3905,3905,3905,0
|
||||
20250305,193300,281338241,3905,3905,3905,3905,0
|
||||
20250305,193200,281338241,3905,3905,3905,3905,0
|
||||
20250305,193100,281338241,3905,3905,3905,3905,0
|
||||
20250305,193000,281338241,3905,3905,3905,3905,0
|
||||
20250305,192900,281338241,3905,3905,3905,3905,0
|
||||
20250305,192800,281338241,3905,3905,3905,3905,0
|
||||
20250305,192700,281338241,3905,3905,3905,3905,0
|
||||
20250305,192600,281338241,3905,3905,3905,3905,309
|
||||
20250305,192500,281338241,3905,3905,3905,3905,0
|
||||
20250305,192400,281338241,3905,3905,3905,3905,0
|
||||
20250305,192300,281338241,3905,3905,3905,3905,0
|
||||
20250305,192200,281338241,3905,3905,3905,3905,0
|
||||
20250305,192100,281338241,3905,3905,3905,3905,0
|
||||
20250305,192000,281338241,3905,3905,3905,3905,0
|
||||
20250305,191900,281338241,3905,3905,3905,3905,0
|
||||
20250305,191800,281338241,3905,3905,3905,3905,0
|
||||
20250305,191700,281338241,3905,3905,3905,3905,0
|
||||
20250305,191600,281338241,3905,3905,3905,3905,0
|
||||
20250305,191500,281338241,3905,3905,3905,3905,0
|
||||
20250305,191400,281338241,3905,3905,3905,3905,0
|
||||
20250305,191300,281338241,3905,3905,3905,3905,0
|
||||
20250305,191200,281338241,3905,3905,3905,3905,0
|
||||
20250305,191100,281338241,3905,3905,3905,3905,0
|
||||
20250305,191000,281338241,3905,3905,3905,3905,0
|
||||
20250305,190900,281338241,3905,3905,3905,3905,0
|
||||
20250305,190800,281338241,3905,3905,3905,3905,0
|
||||
20250305,190700,281338241,3905,3905,3905,3905,0
|
||||
20250305,190600,281338241,3905,3905,3905,3905,0
|
||||
20250305,190500,281338241,3905,3905,3905,3905,0
|
||||
20250305,190400,281338241,3905,3905,3905,3905,0
|
||||
20250305,190300,281338241,3905,3905,3905,3905,0
|
||||
20250305,190200,281338241,3905,3905,3905,3905,0
|
||||
20250305,190100,281338241,3905,3905,3905,3905,0
|
||||
20250305,190000,281338241,3905,3905,3905,3905,0
|
||||
20250305,185900,281338241,3905,3905,3905,3905,0
|
||||
20250305,185800,281338241,3905,3905,3905,3905,0
|
||||
20250305,185700,281338241,3905,3905,3905,3905,0
|
||||
20250305,185600,281338241,3905,3905,3905,3905,309
|
||||
20250305,185500,281338241,3905,3905,3905,3905,0
|
||||
20250305,185400,281338241,3905,3905,3905,3905,0
|
||||
20250305,185300,281338241,3905,3905,3905,3905,0
|
||||
20250305,185200,281338241,3905,3905,3905,3905,0
|
||||
20250305,185100,281338241,3905,3905,3905,3905,0
|
||||
20250305,185000,281338241,3905,3905,3905,3905,0
|
||||
20250305,184900,281338241,3905,3905,3905,3905,0
|
||||
20250305,184800,281338241,3905,3905,3905,3905,0
|
||||
20250305,184700,281338241,3905,3905,3905,3905,0
|
||||
20250305,184600,281338241,3905,3905,3905,3905,0
|
||||
20250305,184500,281338241,3905,3905,3905,3905,0
|
||||
20250305,184400,281338241,3905,3905,3905,3905,0
|
||||
20250305,184300,281338241,3905,3905,3905,3905,0
|
||||
20250305,184200,281338241,3905,3905,3905,3905,0
|
||||
20250305,184100,281338241,3905,3905,3905,3905,0
|
||||
20250305,184000,281338241,3905,3905,3905,3905,0
|
||||
20250305,183900,281338241,3905,3905,3905,3905,0
|
||||
20250305,183800,281338241,3905,3905,3905,3905,0
|
||||
20250305,183700,281338241,3905,3905,3905,3905,0
|
||||
20250305,183600,281338241,3905,3905,3905,3905,0
|
||||
20250305,183500,281338241,3905,3905,3905,3905,0
|
||||
20250305,183400,281338241,3905,3905,3905,3905,0
|
||||
20250305,183300,281338241,3905,3905,3905,3905,0
|
||||
20250305,183200,281338241,3905,3905,3905,3905,0
|
||||
20250305,183100,281338241,3905,3905,3905,3905,0
|
||||
20250305,183000,281338241,3905,3905,3905,3905,0
|
||||
20250305,182900,281338241,3905,3905,3905,3905,0
|
||||
20250305,182800,281338241,3905,3905,3905,3905,0
|
||||
20250305,182700,281338241,3905,3905,3905,3905,0
|
||||
20250305,182600,281338241,3905,3905,3905,3905,309
|
||||
20250305,182500,281338241,3905,3905,3905,3905,0
|
||||
20250305,182400,281338241,3905,3905,3905,3905,0
|
||||
20250305,182300,281338241,3905,3905,3905,3905,0
|
||||
20250305,182200,281338241,3905,3905,3905,3905,0
|
||||
20250305,182100,281338241,3905,3905,3905,3905,0
|
||||
20250305,182000,281338241,3905,3905,3905,3905,0
|
||||
20250305,181900,281338241,3905,3905,3905,3905,0
|
||||
20250305,181800,281338241,3905,3905,3905,3905,0
|
||||
20250305,181700,281338241,3905,3905,3905,3905,0
|
||||
20250305,181600,281338241,3905,3905,3905,3905,0
|
||||
20250305,181500,281338241,3905,3905,3905,3905,0
|
||||
20250305,181400,281338241,3905,3905,3905,3905,0
|
||||
20250305,181300,281338241,3905,3905,3905,3905,0
|
||||
20250305,181200,281338241,3905,3905,3905,3905,0
|
||||
20250305,181100,281338241,3905,3905,3905,3905,0
|
||||
20250305,181000,281338241,3905,3905,3905,3905,0
|
||||
20250305,180900,281338241,3905,3905,3905,3905,0
|
||||
20250305,180800,281338241,3905,3905,3905,3905,0
|
||||
20250305,180700,281338241,3905,3905,3905,3905,0
|
||||
20250305,180600,281338241,3905,3905,3905,3905,0
|
||||
20250305,180500,281338241,3905,3905,3905,3905,0
|
||||
20250305,180400,281338241,3905,3905,3905,3905,0
|
||||
20250305,180300,281338241,3905,3905,3905,3905,0
|
||||
20250305,180200,281338241,3905,3905,3905,3905,0
|
||||
20250305,180100,281338241,3905,3905,3905,3905,0
|
||||
20250305,180000,281338241,3905,3905,3905,3905,0
|
||||
20250305,175900,281338241,3905,3905,3905,3905,0
|
||||
20250305,175800,281338241,3905,3905,3905,3905,0
|
||||
20250305,175700,281338241,3905,3905,3905,3905,0
|
||||
20250305,175600,281338241,3905,3905,3905,3905,309
|
||||
20250305,175500,281338241,3905,3905,3905,3905,0
|
||||
20250305,175400,281338241,3905,3905,3905,3905,0
|
||||
20250305,175300,281338241,3905,3905,3905,3905,0
|
||||
20250305,175200,281338241,3905,3905,3905,3905,0
|
||||
20250305,175100,281338241,3905,3905,3905,3905,0
|
||||
20250305,175000,281338241,3905,3905,3905,3905,0
|
||||
20250305,174900,281338241,3905,3905,3905,3905,0
|
||||
20250305,174800,281338241,3905,3905,3905,3905,0
|
||||
20250305,174700,281338241,3905,3905,3905,3905,0
|
||||
20250305,174600,281338241,3905,3905,3905,3905,0
|
||||
20250305,174500,281338241,3905,3905,3905,3905,0
|
||||
20250305,174400,281338241,3905,3905,3905,3905,0
|
||||
20250305,174300,281338241,3905,3905,3905,3905,0
|
||||
20250305,174200,281338241,3905,3905,3905,3905,0
|
||||
20250305,174100,281338241,3905,3905,3905,3905,0
|
||||
20250305,174000,281338241,3905,3905,3905,3905,0
|
||||
20250305,173900,281338241,3905,3905,3905,3905,0
|
||||
20250305,173800,281338241,3905,3905,3905,3905,0
|
||||
20250305,173700,281338241,3905,3905,3905,3905,0
|
||||
20250305,173600,281338241,3905,3905,3905,3905,0
|
||||
20250305,173500,281338241,3905,3905,3905,3905,0
|
||||
20250305,173400,281338241,3905,3905,3905,3905,0
|
||||
20250305,173300,281338241,3905,3905,3905,3905,0
|
||||
20250305,173200,281338241,3905,3905,3905,3905,0
|
||||
20250305,173100,281338241,3905,3905,3905,3905,0
|
||||
20250305,173000,281338241,3905,3905,3905,3905,0
|
||||
20250305,172900,281338241,3905,3905,3905,3905,0
|
||||
20250305,172800,281338241,3905,3905,3905,3905,0
|
||||
20250305,172700,281338241,3905,3905,3905,3905,0
|
||||
20250305,172600,281338241,3905,3905,3905,3905,309
|
||||
20250305,172500,281338241,3905,3905,3905,3905,0
|
||||
20250305,172400,281338241,3905,3905,3905,3905,0
|
||||
20250305,172300,281338241,3905,3905,3905,3905,0
|
||||
20250305,172200,281338241,3905,3905,3905,3905,0
|
||||
20250305,172100,281338241,3905,3905,3905,3905,0
|
||||
20250305,172000,281338241,3905,3905,3905,3905,0
|
||||
20250305,171900,281338241,3905,3905,3905,3905,0
|
||||
20250305,171800,281338241,3905,3905,3905,3905,0
|
||||
20250305,171700,281338241,3905,3905,3905,3905,0
|
||||
20250305,171600,281338241,3905,3905,3905,3905,0
|
||||
20250305,171500,281338241,3905,3905,3905,3905,0
|
||||
20250305,171400,281338241,3905,3905,3905,3905,0
|
||||
20250305,171300,281338241,3905,3905,3905,3905,0
|
||||
20250305,171200,281338241,3905,3905,3905,3905,0
|
||||
20250305,171100,281338241,3905,3905,3905,3905,0
|
||||
20250305,171000,281338241,3905,3905,3905,3905,0
|
||||
20250305,170900,281338241,3905,3905,3905,3905,0
|
||||
20250305,170800,281338241,3905,3905,3905,3905,0
|
||||
20250305,170700,281338241,3905,3905,3905,3905,0
|
||||
20250305,170600,281338241,3905,3905,3905,3905,0
|
||||
20250305,170500,281338241,3905,3905,3905,3905,0
|
||||
20250305,170400,281338241,3905,3905,3905,3905,0
|
||||
20250305,170300,281338241,3905,3905,3905,3905,0
|
||||
20250305,170200,281338241,3905,3905,3905,3905,0
|
||||
20250305,170100,281338241,3905,3905,3905,3905,0
|
||||
20250305,170000,281338241,3905,3905,3905,3905,0
|
||||
20250305,165900,281338241,3905,3905,3905,3905,0
|
||||
20250305,165800,281338241,3905,3905,3905,3905,0
|
||||
20250305,165700,281338241,3905,3905,3905,3905,0
|
||||
20250305,165600,281338241,3905,3905,3905,3905,309
|
||||
20250305,165500,281338241,3905,3905,3905,3905,0
|
||||
20250305,165400,281338241,3905,3905,3905,3905,0
|
||||
20250305,165300,281338241,3905,3905,3905,3905,0
|
||||
20250305,165200,281338241,3905,3905,3905,3905,0
|
||||
20250305,165100,281338241,3905,3905,3905,3905,0
|
||||
20250305,165000,281338241,3905,3905,3905,3905,0
|
||||
20250305,164900,281338241,3905,3905,3905,3905,0
|
||||
20250305,164800,281338241,3905,3905,3905,3905,0
|
||||
20250305,164700,281338241,3905,3905,3905,3905,0
|
||||
20250305,164600,281338241,3905,3905,3905,3905,0
|
||||
20250305,164500,281338241,3905,3905,3905,3905,0
|
||||
20250305,164400,281338241,3905,3905,3905,3905,0
|
||||
20250305,164300,281338241,3905,3905,3905,3905,0
|
||||
20250305,164200,281338241,3905,3905,3905,3905,0
|
||||
20250305,164100,281338241,3905,3905,3905,3905,0
|
||||
20250305,164000,281338241,3905,3905,3905,3905,0
|
||||
20250305,163900,281338241,3905,3905,3905,3905,0
|
||||
20250305,163800,281338241,3905,3905,3905,3905,0
|
||||
20250305,163700,281338241,3905,3905,3905,3905,0
|
||||
20250305,163600,281338241,3905,3905,3905,3905,0
|
||||
20250305,163500,281338241,3905,3905,3905,3905,0
|
||||
20250305,163400,281338241,3905,3905,3905,3905,0
|
||||
20250305,163300,281338241,3905,3905,3905,3905,0
|
||||
20250305,163200,281338241,3905,3905,3905,3905,0
|
||||
20250305,163100,281338241,3905,3905,3905,3905,0
|
||||
20250305,163000,281338241,3905,3905,3905,3905,0
|
||||
20250305,162900,281338241,3905,3905,3905,3905,0
|
||||
20250305,162800,281338241,3905,3905,3905,3905,0
|
||||
20250305,162700,281338241,3905,3905,3905,3905,0
|
||||
20250305,162600,281338241,3905,3905,3905,3905,309
|
||||
20250305,162500,281338241,3905,3905,3905,3905,0
|
||||
20250305,162400,281338241,3905,3905,3905,3905,0
|
||||
20250305,162300,281338241,3905,3905,3905,3905,0
|
||||
20250305,162200,281338241,3905,3905,3905,3905,0
|
||||
20250305,162100,281338241,3905,3905,3905,3905,0
|
||||
20250305,162000,281338241,3905,3905,3905,3905,0
|
||||
20250305,161900,281338241,3905,3905,3905,3905,0
|
||||
20250305,161800,281338241,3905,3905,3905,3905,0
|
||||
20250305,161700,281338241,3905,3905,3905,3905,0
|
||||
20250305,161600,281338241,3905,3905,3905,3905,0
|
||||
20250305,161500,281338241,3905,3905,3905,3905,0
|
||||
20250305,161400,281338241,3905,3905,3905,3905,0
|
||||
20250305,161300,281338241,3905,3905,3905,3905,0
|
||||
20250305,161200,281338241,3905,3905,3905,3905,0
|
||||
20250305,161100,281338241,3905,3905,3905,3905,0
|
||||
20250305,161000,281338241,3905,3905,3905,3905,0
|
||||
20250305,160900,281338241,3905,3905,3905,3905,0
|
||||
20250305,160800,281338241,3905,3905,3905,3905,0
|
||||
20250305,160700,281338241,3905,3905,3905,3905,0
|
||||
20250305,160600,281338241,3905,3905,3905,3905,0
|
||||
20250305,160500,281338241,3905,3905,3905,3905,0
|
||||
20250305,160400,281338241,3905,3905,3905,3905,0
|
||||
20250305,160300,281338241,3905,3905,3905,3905,0
|
||||
20250305,160200,281338241,3905,3905,3905,3905,0
|
||||
20250305,160100,281338241,3905,3905,3905,3905,0
|
||||
20250305,160000,281338241,3905,3905,3905,3905,0
|
||||
20250305,155900,281338241,3905,3905,3905,3905,0
|
||||
20250305,155800,281338241,3905,3905,3905,3905,0
|
||||
20250305,155700,281338241,3905,3905,3905,3905,0
|
||||
20250305,155600,281338241,3905,3905,3905,3905,309
|
||||
20250305,155500,281338241,3905,3905,3905,3905,0
|
||||
20250305,155400,281338241,3905,3905,3905,3905,0
|
||||
20250305,155300,281338241,3905,3905,3905,3905,0
|
||||
20250305,155200,281338241,3905,3905,3905,3905,0
|
||||
20250305,155100,281338241,3905,3905,3905,3905,0
|
||||
20250305,155000,281338241,3905,3905,3905,3905,0
|
||||
20250305,154900,281338241,3905,3905,3905,3905,0
|
||||
20250305,154800,281338241,3905,3905,3905,3905,0
|
||||
20250305,154700,281338241,3905,3905,3905,3905,0
|
||||
20250305,154600,281338241,3905,3905,3905,3905,0
|
||||
20250305,154500,281338241,3905,3905,3905,3905,0
|
||||
20250305,154400,281338241,3905,3905,3905,3905,0
|
||||
20250305,154300,281338241,3905,3905,3905,3905,0
|
||||
20250305,154200,281338241,3905,3905,3905,3905,0
|
||||
20250305,154100,281338241,3905,3905,3905,3905,0
|
||||
20250305,154000,281338241,3905,3905,3905,3905,0
|
||||
20250305,153900,281338241,3905,3905,3905,3905,0
|
||||
20250305,153800,281338241,3905,3905,3905,3905,0
|
||||
20250305,153700,281338241,3905,3905,3905,3905,0
|
||||
20250305,153600,281338241,3905,3905,3905,3905,0
|
||||
20250305,153500,281338241,3905,3905,3905,3905,0
|
||||
20250305,153400,281338241,3905,3905,3905,3905,0
|
||||
20250305,153300,281338241,3905,3905,3905,3905,0
|
||||
20250305,153200,281338241,3905,3905,3905,3905,0
|
||||
20250305,153100,281338241,3905,3905,3905,3905,0
|
||||
20250305,153000,281338241,3905,3905,3905,3905,309
|
||||
20250305,152900,280131596,3900,3900,3900,3900,0
|
||||
20250305,152800,280131596,3900,3900,3900,3900,0
|
||||
20250305,152700,280131596,3900,3900,3900,3900,0
|
||||
20250305,152600,280131596,3900,3900,3900,3900,0
|
||||
20250305,152500,280131596,3900,3900,3900,3900,0
|
||||
20250305,152400,280131596,3900,3900,3900,3900,0
|
||||
20250305,152300,280131596,3900,3900,3900,3900,0
|
||||
20250305,152200,280131596,3900,3900,3900,3900,0
|
||||
20250305,152100,280131596,3900,3900,3900,3900,0
|
||||
20250305,152000,280131596,3900,3900,3900,3900,0
|
||||
20250305,151900,280131596,3900,3900,3920,3900,164
|
||||
20250305,151800,279491936,3920,3900,3920,3900,402
|
||||
20250305,151700,277924096,3920,3920,3920,3920,1
|
||||
20250305,151600,277920176,3900,3905,3905,3900,125
|
||||
20250305,151500,277432246,3920,3905,3920,3905,4
|
||||
20250305,151400,277416611,3920,3920,3920,3920,0
|
||||
20250305,151300,277416611,3920,3920,3920,3920,413
|
||||
20250305,151200,275797651,3920,3920,3920,3920,0
|
||||
20250305,151100,275797651,3920,3900,3920,3890,201
|
||||
20250305,151000,275014661,3920,3920,3920,3920,0
|
||||
20250305,150900,275014661,3920,3920,3920,3920,2
|
||||
20250305,150800,275006821,3920,3920,3920,3920,28
|
||||
20250305,150700,274897061,3920,3920,3920,3920,0
|
||||
20250305,150600,274897061,3920,3920,3920,3920,0
|
||||
20250305,150500,274897061,3920,3920,3920,3920,0
|
||||
20250305,150400,274897061,3920,3920,3920,3920,6
|
||||
20250305,150300,274873541,3920,3920,3920,3920,65
|
||||
20250305,150200,274618741,3920,3920,3920,3920,0
|
||||
20250305,150100,274618741,3920,3920,3920,3920,0
|
||||
20250305,150000,274618741,3920,3900,3920,3900,12
|
||||
20250305,145900,274571921,3900,3900,3900,3900,0
|
||||
20250305,145800,274571921,3900,3895,3900,3895,7
|
||||
20250305,145700,274544651,3900,3895,3900,3895,701
|
||||
20250305,145600,271814251,3897,3900,3900,3897,2
|
||||
20250305,145500,271806454,3900,3900,3900,3900,0
|
||||
20250305,145400,271806454,3900,3900,3900,3900,0
|
||||
20250305,145300,271806454,3900,3900,3900,3900,1
|
||||
20250305,145200,271802554,3895,3895,3895,3895,36
|
||||
20250305,145100,271662334,3895,3895,3895,3895,100
|
||||
20250305,145000,271272834,3895,3895,3895,3895,102
|
||||
20250305,144900,270875544,3895,3895,3895,3895,116
|
||||
20250305,144800,270423724,3895,3895,3895,3895,0
|
||||
20250305,144700,270423724,3895,3895,3895,3895,62
|
||||
20250305,144600,270182234,3895,3895,3895,3895,66
|
||||
20250305,144500,269925164,3895,3895,3895,3895,1556
|
||||
20250305,144400,263864544,3900,3900,3900,3900,0
|
||||
20250305,144300,263864544,3900,3900,3900,3900,0
|
||||
20250305,144200,263864544,3900,3900,3900,3900,0
|
||||
20250305,144100,263864544,3900,3900,3900,3900,50
|
||||
20250305,144000,263669544,3900,3900,3900,3900,0
|
||||
20250305,143900,263669544,3900,3900,3900,3900,0
|
||||
20250305,143800,263669544,3900,3885,3900,3885,126
|
||||
20250305,143700,263180019,3885,3885,3885,3885,0
|
||||
20250305,143600,263180019,3885,3885,3885,3885,5
|
||||
20250305,143500,263160594,3900,3885,3900,3880,221
|
||||
20250305,143400,262302094,3880,3900,3900,3880,141
|
||||
20250305,143300,261754969,3880,3890,3890,3880,142
|
||||
20250305,143200,261203464,3900,3920,3920,3900,55
|
||||
20250305,143100,260988464,3920,3900,3920,3900,251
|
||||
20250305,143000,260009544,3920,3900,3920,3900,301
|
||||
20250305,142900,258835624,3920,3920,3920,3920,0
|
||||
20250305,142800,258835624,3920,3920,3920,3920,1
|
||||
20250305,142700,258831704,3915,3915,3915,3915,1397
|
||||
20250305,142600,253362449,3920,3920,3920,3920,0
|
||||
20250305,142500,253362449,3920,3920,3920,3920,0
|
||||
20250305,142400,253362449,3920,3920,3920,3920,0
|
||||
20250305,142300,253362449,3920,3920,3920,3920,0
|
||||
20250305,142200,253362449,3920,3920,3920,3920,0
|
||||
20250305,142100,253362449,3920,3920,3920,3920,0
|
||||
20250305,142000,253362449,3920,3920,3920,3920,0
|
||||
20250305,141900,253362449,3920,3920,3920,3920,1
|
||||
20250305,141800,253358529,3920,3920,3920,3920,1
|
||||
20250305,141700,253354609,3920,3920,3920,3920,0
|
||||
20250305,141600,253354609,3920,3920,3920,3920,1
|
||||
20250305,141500,253350689,3885,3900,3900,3885,305
|
||||
20250305,141400,252163644,3920,3915,3920,3915,17
|
||||
20250305,141300,252097084,3920,3920,3920,3920,0
|
||||
20250305,141200,252097084,3920,3920,3920,3920,260
|
||||
20250305,141100,251077884,3920,3900,3920,3900,652
|
||||
20250305,141000,248535064,3910,3910,3910,3910,0
|
||||
20250305,140900,248535064,3910,3910,3910,3910,0
|
||||
20250305,140800,248535064,3910,3910,3910,3910,0
|
||||
20250305,140700,248535064,3910,3910,3910,3910,0
|
||||
20250305,140600,248535064,3910,3910,3910,3910,0
|
||||
20250305,140500,248535064,3910,3920,3920,3910,155
|
||||
20250305,140400,247928994,3915,3915,3915,3915,0
|
||||
20250305,140300,247928994,3915,3920,3920,3915,200
|
||||
20250305,140200,247145494,3920,3920,3920,3920,0
|
||||
20250305,140100,247145494,3920,3920,3920,3920,1
|
||||
20250305,140000,247141574,3920,3920,3920,3920,173
|
||||
20250305,135900,246463414,3920,3920,3920,3920,0
|
||||
20250305,135800,246463414,3920,3920,3920,3920,5
|
||||
20250305,135700,246443814,3920,3920,3920,3920,0
|
||||
20250305,135600,246443814,3920,3920,3920,3920,111
|
||||
20250305,135500,246008694,3920,3920,3920,3920,0
|
||||
20250305,135400,246008694,3920,3920,3920,3920,25
|
||||
20250305,135300,245910694,3920,3920,3920,3920,0
|
||||
20250305,135200,245910694,3920,3920,3920,3920,0
|
||||
20250305,135100,245910694,3920,3915,3920,3915,400
|
||||
20250305,135000,244344399,3915,3905,3915,3905,347
|
||||
20250305,134900,242989354,3905,3915,3915,3905,81
|
||||
20250305,134800,242673039,3910,3910,3910,3910,661
|
||||
20250305,134700,240088529,3910,3910,3910,3910,3
|
||||
20250305,134600,240076799,3910,3910,3910,3910,0
|
||||
20250305,134500,240076799,3910,3910,3910,3910,39
|
||||
20250305,134400,239924309,3910,3910,3910,3910,1
|
||||
20250305,134300,239920399,3905,3905,3905,3905,0
|
||||
20250305,134200,239920399,3905,3905,3905,3905,16
|
||||
20250305,134100,239857919,3900,3905,3905,3900,2
|
||||
20250305,134000,239850114,3905,3905,3905,3905,2
|
||||
20250305,133900,239842304,3905,3900,3905,3900,3
|
||||
20250305,133800,239830599,3900,3905,3905,3895,18
|
||||
20250305,133700,239760389,3915,3915,3915,3915,0
|
||||
20250305,133600,239760389,3915,3915,3915,3915,1
|
||||
20250305,133500,239756474,3895,3895,3895,3895,413
|
||||
20250305,133400,238147839,3895,3895,3895,3895,3
|
||||
20250305,133300,238136154,3895,3895,3895,3895,2
|
||||
20250305,133200,238128364,3895,3895,3895,3895,1
|
||||
20250305,133100,238124469,3895,3895,3895,3895,0
|
||||
20250305,133000,238124469,3895,3895,3895,3895,0
|
||||
20250305,132900,238124469,3895,3895,3895,3895,82
|
||||
20250305,132800,237805079,3895,3895,3895,3895,0
|
||||
20250305,132700,237805079,3895,3890,3895,3890,31
|
||||
20250305,132600,237684359,3890,3890,3890,3890,407
|
||||
20250305,132500,236101129,3890,3880,3890,3880,32
|
||||
20250305,132400,235976959,3890,3890,3890,3890,0
|
||||
20250305,132300,235976959,3890,3890,3890,3890,1
|
||||
20250305,132200,235973069,3880,3880,3880,3880,0
|
||||
20250305,132100,235973069,3880,3885,3885,3880,131
|
||||
20250305,132000,235464779,3890,3885,3890,3885,90
|
||||
20250305,131900,235115124,3890,3890,3890,3890,5
|
||||
20250305,131800,235095674,3890,3890,3890,3890,0
|
||||
20250305,131700,235095674,3890,3890,3890,3890,0
|
||||
20250305,131600,235095674,3890,3880,3890,3880,180
|
||||
20250305,131500,234397264,3890,3890,3890,3890,1
|
||||
20250305,131400,234393374,3890,3890,3890,3890,0
|
||||
20250305,131300,234393374,3890,3890,3890,3890,8
|
||||
20250305,131200,234362254,3880,3880,3880,3880,2
|
||||
20250305,131100,234354494,3890,3890,3890,3880,14
|
||||
20250305,131000,234300154,3880,3880,3880,3880,300
|
||||
20250305,130900,233136154,3890,3890,3890,3890,1
|
||||
20250305,130800,233132264,3890,3880,3890,3880,31
|
||||
20250305,130700,233011974,3890,3890,3890,3890,0
|
||||
20250305,130600,233011974,3890,3895,3895,3890,412
|
||||
20250305,130500,231409054,3895,3895,3895,3895,0
|
||||
20250305,130400,231409054,3895,3895,3895,3895,1
|
||||
20250305,130300,231405159,3890,3890,3890,3890,653
|
||||
20250305,130200,228864989,3890,3890,3890,3890,20
|
||||
20250305,130100,228787189,3890,3890,3890,3890,12
|
||||
20250305,130000,228740509,3890,3890,3890,3890,0
|
||||
20250305,125900,228740509,3890,3890,3890,3890,54
|
||||
20250305,125800,228530449,3880,3880,3880,3880,145
|
||||
20250305,125700,227967849,3890,3890,3890,3890,2
|
||||
20250305,125600,227960069,3890,3892,3892,3890,16
|
||||
20250305,125500,227897809,3895,3895,3895,3892,135
|
||||
20250305,125400,227372020,3895,3895,3895,3895,0
|
||||
20250305,125300,227372020,3895,3895,3895,3895,0
|
||||
20250305,125200,227372020,3895,3895,3895,3895,2
|
||||
20250305,125100,227364230,3895,3895,3895,3895,1
|
||||
20250305,125000,227360335,3880,3880,3880,3880,80
|
||||
20250305,124900,227049935,3880,3880,3880,3880,5
|
||||
20250305,124800,227030535,3880,3880,3880,3880,48
|
||||
20250305,124700,226844295,3880,3895,3895,3880,66
|
||||
20250305,124600,226588200,3895,3895,3895,3895,0
|
||||
20250305,124500,226588200,3895,3895,3895,3895,0
|
||||
20250305,124400,226588200,3895,3895,3895,3895,0
|
||||
20250305,124300,226588200,3895,3895,3895,3895,1
|
||||
20250305,124200,226584305,3875,3880,3880,3875,257
|
||||
20250305,124100,225587395,3890,3890,3890,3890,73
|
||||
20250305,124000,225303425,3890,3890,3890,3890,0
|
||||
20250305,123900,225303425,3890,3890,3890,3890,0
|
||||
20250305,123800,225303425,3890,3890,3890,3890,3
|
||||
20250305,123700,225291755,3885,3885,3885,3885,1
|
||||
20250305,123600,225287870,3880,3880,3880,3880,0
|
||||
20250305,123500,225287870,3880,3880,3880,3880,0
|
||||
20250305,123400,225287870,3880,3880,3880,3880,180
|
||||
20250305,123300,224589470,3890,3890,3890,3890,0
|
||||
20250305,123200,224589470,3890,3890,3890,3890,0
|
||||
20250305,123100,224589470,3890,3890,3890,3890,1
|
||||
20250305,123000,224585580,3890,3890,3890,3890,0
|
||||
20250305,122900,224585580,3890,3890,3890,3890,10
|
||||
20250305,122800,224546680,3890,3890,3890,3890,1
|
||||
20250305,122700,224542790,3880,3880,3880,3880,30
|
||||
20250305,122600,224426390,3890,3890,3890,3890,50
|
||||
20250305,122500,224231890,3890,3890,3890,3890,0
|
||||
20250305,122400,224231890,3890,3890,3890,3890,1
|
||||
20250305,122300,224228000,3875,3880,3880,3875,153
|
||||
20250305,122200,223634935,3890,3890,3890,3890,0
|
||||
20250305,122100,223634935,3890,3890,3890,3890,1
|
||||
20250305,122000,223631045,3880,3880,3880,3880,0
|
||||
20250305,121900,223631045,3880,3880,3880,3880,72
|
||||
20250305,121800,223351685,3880,3880,3880,3880,0
|
||||
20250305,121700,223351685,3880,3880,3880,3880,0
|
||||
20250305,121600,223351685,3880,3880,3880,3880,400
|
||||
20250305,121500,221799685,3875,3875,3875,3875,0
|
||||
20250305,121400,221799685,3875,3875,3875,3875,200
|
||||
20250305,121300,221024685,3875,3875,3875,3875,400
|
||||
20250305,121200,219474685,3875,3875,3875,3875,0
|
||||
20250305,121100,219474685,3875,3880,3880,3875,265
|
||||
20250305,121000,218447785,3880,3880,3880,3880,0
|
||||
20250305,120900,218447785,3880,3880,3880,3880,0
|
||||
20250305,120800,218447785,3880,3880,3880,3880,523
|
||||
20250305,120700,216418545,3880,3880,3880,3880,769
|
||||
20250305,120600,213434825,3890,3890,3890,3890,1
|
||||
20250305,120500,213430935,3880,3880,3880,3880,208
|
||||
20250305,120400,212623895,3880,3880,3880,3880,0
|
||||
20250305,120300,212623895,3880,3880,3880,3880,0
|
||||
20250305,120200,212623895,3880,3880,3880,3880,0
|
||||
20250305,120100,212623895,3880,3885,3885,3880,1040
|
||||
20250305,120000,208588680,3890,3890,3890,3890,1
|
||||
20250305,115900,208584790,3880,3890,3890,3880,5
|
||||
20250305,115800,208565355,3895,3895,3895,3895,1
|
||||
20250305,115700,208561460,3885,3885,3885,3885,99
|
||||
20250305,115600,208176845,3885,3885,3885,3885,0
|
||||
20250305,115500,208176845,3885,3885,3885,3885,1
|
||||
20250305,115400,208172960,3885,3885,3885,3885,30
|
||||
20250305,115300,208056410,3885,3885,3885,3885,20
|
||||
20250305,115200,207978710,3895,3895,3895,3895,0
|
||||
20250305,115100,207978710,3895,3895,3895,3895,0
|
||||
20250305,115000,207978710,3895,3895,3895,3895,1
|
||||
20250305,114900,207974815,3880,3880,3880,3880,23
|
||||
20250305,114800,207885575,3880,3880,3880,3880,6
|
||||
20250305,114700,207862295,3880,3895,3895,3880,120
|
||||
20250305,114600,207395345,3895,3895,3895,3895,1
|
||||
20250305,114500,207391450,3895,3895,3895,3895,6
|
||||
20250305,114400,207368080,3885,3885,3885,3885,0
|
||||
20250305,114300,207368080,3885,3885,3885,3885,1000
|
||||
20250305,114200,203483080,3895,3895,3895,3895,100
|
||||
20250305,114100,203093580,3895,3895,3895,3895,1
|
||||
20250305,114000,203089685,3880,3885,3885,3880,6
|
||||
20250305,113900,203066395,3895,3895,3895,3895,5
|
||||
20250305,113800,203046920,3880,3880,3880,3880,0
|
||||
20250305,113700,203046920,3880,3880,3880,3880,168
|
||||
20250305,113600,202395080,3880,3880,3880,3880,0
|
||||
20250305,113500,202395080,3880,3880,3880,3880,64
|
||||
20250305,113400,202146760,3875,3875,3875,3875,0
|
||||
20250305,113300,202146760,3875,3895,3895,3875,85
|
||||
20250305,113200,201817365,3875,3875,3875,3875,0
|
||||
20250305,113100,201817365,3875,3875,3875,3875,0
|
||||
20250305,113000,201817365,3875,3885,3885,3875,444
|
||||
20250305,112900,200094235,3895,3895,3895,3895,0
|
||||
20250305,112800,200094235,3895,3895,3895,3895,0
|
||||
20250305,112700,200094235,3895,3895,3895,3895,29
|
||||
20250305,112600,199981280,3895,3895,3895,3895,0
|
||||
20250305,112500,199981280,3895,3890,3895,3880,775
|
||||
20250305,112400,196972605,3895,3895,3900,3895,68
|
||||
20250305,112300,196707740,3900,3900,3900,3900,1
|
||||
20250305,112200,196703840,3900,3910,3915,3900,255
|
||||
20250305,112100,195709025,3920,3920,3920,3920,0
|
||||
20250305,112000,195709025,3920,3920,3920,3920,0
|
||||
20250305,111900,195709025,3920,3920,3920,3920,0
|
||||
20250305,111800,195709025,3920,3920,3920,3920,10
|
||||
20250305,111700,195669825,3920,3920,3920,3920,300
|
||||
20250305,111600,194493825,3920,3920,3920,3920,0
|
||||
20250305,111500,194493825,3920,3920,3920,3920,0
|
||||
20250305,111400,194493825,3920,3910,3920,3900,618
|
||||
20250305,111300,192074600,3910,3910,3910,3910,0
|
||||
20250305,111200,192074600,3910,3910,3910,3910,0
|
||||
20250305,111100,192074600,3910,3910,3910,3910,0
|
||||
20250305,111000,192074600,3910,3910,3910,3910,0
|
||||
20250305,110900,192074600,3910,3910,3910,3910,5
|
||||
20250305,110800,192055050,3910,3910,3910,3910,0
|
||||
20250305,110700,192055050,3910,3910,3910,3910,0
|
||||
20250305,110600,192055050,3910,3910,3910,3910,50
|
||||
20250305,110500,191859550,3910,3910,3910,3910,10
|
||||
20250305,110400,191820450,3910,3910,3910,3910,25
|
||||
20250305,110300,191722700,3915,3915,3915,3915,0
|
||||
20250305,110200,191722700,3915,3915,3915,3915,0
|
||||
20250305,110100,191722700,3915,3915,3915,3915,0
|
||||
20250305,110000,191722700,3915,3915,3915,3915,1
|
||||
20250305,105900,191718785,3890,3890,3890,3890,20
|
||||
20250305,105800,191640985,3890,3890,3890,3890,1
|
||||
20250305,105700,191637095,3890,3900,3900,3890,1220
|
||||
20250305,105600,186880325,3900,3900,3900,3900,151
|
||||
20250305,105500,186291425,3900,3900,3900,3900,133
|
||||
20250305,105400,185772725,3925,3925,3925,3925,0
|
||||
20250305,105300,185772725,3925,3925,3925,3925,0
|
||||
20250305,105200,185772725,3925,3925,3925,3925,0
|
||||
20250305,105100,185772725,3925,3925,3925,3925,0
|
||||
20250305,105000,185772725,3925,3925,3925,3925,7
|
||||
20250305,104900,185745250,3925,3900,3925,3895,655
|
||||
20250305,104800,183187165,3900,3900,3900,3900,1
|
||||
20250305,104700,183183265,3905,3895,3910,3890,24
|
||||
20250305,104600,183089810,3890,3890,3890,3890,0
|
||||
20250305,104500,183089810,3890,3895,3895,3890,3068
|
||||
20250305,104400,171152200,3925,3890,3925,3890,103
|
||||
20250305,104300,170749520,3895,3925,3925,3895,340
|
||||
20250305,104200,169422950,3925,3925,3925,3925,0
|
||||
20250305,104100,169422950,3925,3920,3925,3920,2
|
||||
20250305,104000,169415105,3925,3925,3925,3925,0
|
||||
20250305,103900,169415105,3925,3925,3925,3925,0
|
||||
20250305,103800,169415105,3925,3925,3925,3925,1
|
||||
20250305,103700,169411180,3915,3915,3915,3915,37
|
||||
20250305,103600,169266325,3925,3925,3925,3925,0
|
||||
20250305,103500,169266325,3925,3925,3925,3925,0
|
||||
20250305,103400,169266325,3925,3925,3925,3925,0
|
||||
20250305,103300,169266325,3925,3925,3925,3925,13
|
||||
20250305,103200,169215300,3935,3935,3935,3935,210
|
||||
20250305,103100,168388950,3935,3915,3935,3915,151
|
||||
20250305,103000,167795290,3925,3925,3925,3925,0
|
||||
20250305,102900,167795290,3925,3925,3925,3925,0
|
||||
20250305,102800,167795290,3925,3900,3925,3900,7686
|
||||
20250305,102700,137819815,3895,3895,3895,3895,2
|
||||
20250305,102600,137812025,3895,3895,3895,3895,5
|
||||
20250305,102500,137792550,3895,3895,3895,3895,70
|
||||
20250305,102400,137519900,3895,3895,3895,3895,11
|
||||
20250305,102300,137477055,3895,3895,3895,3895,1
|
||||
20250305,102200,137473160,3900,3900,3900,3900,0
|
||||
20250305,102100,137473160,3900,3900,3900,3900,0
|
||||
20250305,102000,137473160,3900,3895,3900,3890,1004
|
||||
20250305,101900,133566605,3900,3900,3900,3900,1001
|
||||
20250305,101800,129662705,3900,3900,3900,3900,610
|
||||
20250305,101700,127283705,3900,3890,3900,3890,48
|
||||
20250305,101600,127096975,3890,3885,3890,3885,327
|
||||
20250305,101500,125825575,3890,3900,3900,3865,1263
|
||||
20250305,101400,120943730,3865,3865,3865,3865,99
|
||||
20250305,101300,120561095,3900,3900,3900,3900,0
|
||||
20250305,101200,120561095,3900,3875,3900,3865,390
|
||||
20250305,101100,119040715,3900,3900,3900,3900,2
|
||||
20250305,101000,119032915,3900,3900,3900,3880,1598
|
||||
20250305,100900,112832515,3880,3880,3880,3880,0
|
||||
20250305,100800,112832515,3880,3875,3880,3875,253
|
||||
20250305,100700,111851455,3875,3875,3875,3875,0
|
||||
20250305,100600,111851455,3875,3875,3875,3875,0
|
||||
20250305,100500,111851455,3875,3880,3880,3850,1743
|
||||
20250305,100400,105133840,3875,3880,3880,3875,448
|
||||
20250305,100300,103395695,3880,3880,3880,3880,58
|
||||
20250305,100200,103170655,3885,3895,3895,3885,83
|
||||
20250305,100100,102848190,3885,3885,3885,3885,0
|
||||
20250305,100000,102848190,3885,3905,3905,3885,3372
|
||||
20250305,095900,89709170,3905,3910,3910,3905,1734
|
||||
20250305,095800,82937850,3925,3925,3925,3925,0
|
||||
20250305,095700,82937850,3925,3925,3925,3925,0
|
||||
20250305,095600,82937850,3925,3925,3925,3925,1
|
||||
20250305,095500,82933925,3925,3925,3925,3925,0
|
||||
20250305,095400,82933925,3925,3925,3925,3925,0
|
||||
20250305,095300,82933925,3925,3925,3925,3925,4
|
||||
20250305,095200,82918225,3925,3925,3925,3925,1
|
||||
20250305,095100,82914300,3905,3910,3910,3905,279
|
||||
20250305,095000,81824195,3910,3930,3930,3910,10
|
||||
20250305,094900,81785070,3910,3910,3910,3910,0
|
||||
20250305,094800,81785070,3910,3910,3910,3910,37
|
||||
20250305,094700,81640400,3935,3935,3935,3935,29
|
||||
20250305,094600,81526285,3935,3935,3935,3935,3
|
||||
20250305,094500,81514480,3935,3905,3935,3905,13
|
||||
20250305,094400,81463625,3935,3935,3935,3935,153
|
||||
20250305,094300,80861570,3935,3935,3935,3935,150
|
||||
20250305,094200,80271320,3935,3935,3935,3935,50
|
||||
20250305,094100,80074570,3935,3915,3935,3905,1687
|
||||
20250305,094000,73478110,3935,3935,3935,3935,0
|
||||
20250305,093900,73478110,3935,3940,3940,3915,866
|
||||
20250305,093800,70066900,3940,3940,3940,3940,0
|
||||
20250305,093700,70066900,3940,3940,3940,3940,405
|
||||
20250305,093600,68471200,3940,3940,3940,3910,667
|
||||
20250305,093500,65861185,3945,3945,3945,3945,1
|
||||
20250305,093400,65857240,3915,3920,3920,3915,1500
|
||||
20250305,093300,59984250,3945,3940,3945,3940,508
|
||||
20250305,093200,57980290,3945,3945,3945,3945,0
|
||||
20250305,093100,57980290,3945,3945,3945,3945,0
|
||||
20250305,093000,57980290,3945,3945,3945,3945,0
|
||||
20250305,092900,57980290,3945,3945,3945,3945,27
|
||||
20250305,092800,57873775,3945,3920,3945,3920,38
|
||||
20250305,092700,57724210,3960,3935,3960,3935,606
|
||||
20250305,092600,55328965,3935,3905,3935,3905,1022
|
||||
20250305,092500,51316990,3905,3905,3905,3905,14
|
||||
20250305,092400,51262320,3905,3915,3915,3900,4964
|
||||
20250305,092300,31852505,3935,3935,3935,3935,1
|
||||
20250305,092200,31848570,3935,3920,3935,3915,523
|
||||
20250305,092100,29798580,3940,3940,3940,3940,113
|
||||
20250305,092000,29353360,3940,3940,3940,3940,0
|
||||
20250305,091900,29353360,3940,3940,3940,3940,0
|
||||
20250305,091800,29353360,3940,3940,3940,3940,1
|
||||
20250305,091700,29349420,3935,3930,3935,3930,56
|
||||
20250305,091600,29129095,3930,3930,3930,3930,5
|
||||
20250305,091500,29109445,3930,3930,3935,3930,66
|
||||
20250305,091400,28850035,3930,3930,3930,3930,812
|
||||
20250305,091300,25658875,3930,3930,3930,3915,1007
|
||||
20250305,091200,21716410,3930,3930,3930,3930,12
|
||||
20250305,091100,21669250,3930,3925,3930,3925,40
|
||||
20250305,091000,21512150,3930,3930,3930,3930,23
|
||||
20250305,090900,21421760,3930,3930,3930,3930,416
|
||||
20250305,090800,19786880,3930,3910,3930,3910,184
|
||||
20250305,090700,19065480,3910,3910,3910,3910,47
|
||||
20250305,090600,18881710,3910,3915,3915,3910,2
|
||||
20250305,090500,18873885,3920,3920,3920,3920,1
|
||||
20250305,090400,18869965,3930,3955,3960,3930,1732
|
||||
20250305,090300,12061955,3960,3960,3960,3960,21
|
||||
20250305,090200,11978795,3955,3925,3960,3925,436
|
||||
20250305,090100,10264700,3930,3920,3930,3905,833
|
||||
20250305,090000,7003440,3915,3820,3915,3820,1825
|
||||
|
Reference in New Issue
Block a user