ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

778
457630/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,778 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,215600,0,2095,2095,2095,2095,0
20250305,215500,0,2095,2095,2095,2095,0
20250305,215400,0,2095,2095,2095,2095,0
20250305,215300,0,2095,2095,2095,2095,0
20250305,215200,0,2095,2095,2095,2095,0
20250305,215100,0,2095,2095,2095,2095,0
20250305,215000,0,2095,2095,2095,2095,0
20250305,214900,0,2095,2095,2095,2095,0
20250305,214800,0,2095,2095,2095,2095,0
20250305,214700,0,2095,2095,2095,2095,0
20250305,214600,0,2095,2095,2095,2095,0
20250305,214500,0,2095,2095,2095,2095,0
20250305,214400,0,2095,2095,2095,2095,0
20250305,214300,0,2095,2095,2095,2095,0
20250305,214200,0,2095,2095,2095,2095,0
20250305,214100,0,2095,2095,2095,2095,0
20250305,214000,0,2095,2095,2095,2095,0
20250305,213900,0,2095,2095,2095,2095,0
20250305,213800,0,2095,2095,2095,2095,0
20250305,213700,0,2095,2095,2095,2095,0
20250305,213600,0,2095,2095,2095,2095,0
20250305,213500,0,2095,2095,2095,2095,0
20250305,213400,0,2095,2095,2095,2095,0
20250305,213300,0,2095,2095,2095,2095,0
20250305,213200,0,2095,2095,2095,2095,0
20250305,213100,0,2095,2095,2095,2095,0
20250305,213000,0,2095,2095,2095,2095,0
20250305,212900,0,2095,2095,2095,2095,0
20250305,212800,0,2095,2095,2095,2095,0
20250305,212700,0,2095,2095,2095,2095,0
20250305,212600,0,2095,2095,2095,2095,0
20250305,212500,0,2095,2095,2095,2095,0
20250305,212400,0,2095,2095,2095,2095,0
20250305,212300,0,2095,2095,2095,2095,0
20250305,212200,0,2095,2095,2095,2095,0
20250305,212100,0,2095,2095,2095,2095,0
20250305,212000,0,2095,2095,2095,2095,0
20250305,211900,0,2095,2095,2095,2095,0
20250305,211800,0,2095,2095,2095,2095,0
20250305,211700,0,2095,2095,2095,2095,0
20250305,211600,0,2095,2095,2095,2095,0
20250305,211500,0,2095,2095,2095,2095,0
20250305,211400,0,2095,2095,2095,2095,0
20250305,211300,0,2095,2095,2095,2095,0
20250305,211200,0,2095,2095,2095,2095,0
20250305,211100,0,2095,2095,2095,2095,0
20250305,211000,0,2095,2095,2095,2095,0
20250305,210900,0,2095,2095,2095,2095,0
20250305,210800,0,2095,2095,2095,2095,0
20250305,210700,0,2095,2095,2095,2095,0
20250305,210600,0,2095,2095,2095,2095,0
20250305,210500,0,2095,2095,2095,2095,0
20250305,210400,0,2095,2095,2095,2095,0
20250305,210300,0,2095,2095,2095,2095,0
20250305,210200,0,2095,2095,2095,2095,0
20250305,210100,0,2095,2095,2095,2095,0
20250305,210000,0,2095,2095,2095,2095,0
20250305,205900,0,2095,2095,2095,2095,0
20250305,205800,0,2095,2095,2095,2095,0
20250305,205700,0,2095,2095,2095,2095,0
20250305,205600,0,2095,2095,2095,2095,0
20250305,205500,0,2095,2095,2095,2095,0
20250305,205400,0,2095,2095,2095,2095,0
20250305,205300,0,2095,2095,2095,2095,0
20250305,205200,0,2095,2095,2095,2095,0
20250305,205100,0,2095,2095,2095,2095,0
20250305,205000,0,2095,2095,2095,2095,0
20250305,204900,0,2095,2095,2095,2095,0
20250305,204800,0,2095,2095,2095,2095,0
20250305,204700,0,2095,2095,2095,2095,0
20250305,204600,0,2095,2095,2095,2095,0
20250305,204500,0,2095,2095,2095,2095,0
20250305,204400,0,2095,2095,2095,2095,0
20250305,204300,0,2095,2095,2095,2095,0
20250305,204200,0,2095,2095,2095,2095,0
20250305,204100,0,2095,2095,2095,2095,0
20250305,204000,0,2095,2095,2095,2095,0
20250305,203900,0,2095,2095,2095,2095,0
20250305,203800,0,2095,2095,2095,2095,0
20250305,203700,0,2095,2095,2095,2095,0
20250305,203600,0,2095,2095,2095,2095,0
20250305,203500,0,2095,2095,2095,2095,0
20250305,203400,0,2095,2095,2095,2095,0
20250305,203300,0,2095,2095,2095,2095,0
20250305,203200,0,2095,2095,2095,2095,0
20250305,203100,0,2095,2095,2095,2095,0
20250305,203000,0,2095,2095,2095,2095,0
20250305,202900,0,2095,2095,2095,2095,0
20250305,202800,0,2095,2095,2095,2095,0
20250305,202700,0,2095,2095,2095,2095,0
20250305,202600,0,2095,2095,2095,2095,0
20250305,202500,0,2095,2095,2095,2095,0
20250305,202400,0,2095,2095,2095,2095,0
20250305,202300,0,2095,2095,2095,2095,0
20250305,202200,0,2095,2095,2095,2095,0
20250305,202100,0,2095,2095,2095,2095,0
20250305,202000,0,2095,2095,2095,2095,0
20250305,201900,0,2095,2095,2095,2095,0
20250305,201800,0,2095,2095,2095,2095,0
20250305,201700,0,2095,2095,2095,2095,0
20250305,201600,0,2095,2095,2095,2095,0
20250305,201500,0,2095,2095,2095,2095,0
20250305,201400,0,2095,2095,2095,2095,0
20250305,201300,0,2095,2095,2095,2095,0
20250305,201200,0,2095,2095,2095,2095,0
20250305,201100,0,2095,2095,2095,2095,0
20250305,201000,0,2095,2095,2095,2095,0
20250305,200900,0,2095,2095,2095,2095,0
20250305,200800,0,2095,2095,2095,2095,0
20250305,200700,0,2095,2095,2095,2095,0
20250305,200600,0,2095,2095,2095,2095,0
20250305,200500,0,2095,2095,2095,2095,0
20250305,200400,0,2095,2095,2095,2095,0
20250305,200300,0,2095,2095,2095,2095,0
20250305,200200,0,2095,2095,2095,2095,0
20250305,200100,0,2095,2095,2095,2095,0
20250305,200000,0,2095,2095,2095,2095,0
20250305,195900,0,2095,2095,2095,2095,0
20250305,195800,0,2095,2095,2095,2095,0
20250305,195700,0,2095,2095,2095,2095,0
20250305,195600,0,2095,2095,2095,2095,0
20250305,195500,0,2095,2095,2095,2095,0
20250305,195400,0,2095,2095,2095,2095,0
20250305,195300,0,2095,2095,2095,2095,0
20250305,195200,0,2095,2095,2095,2095,0
20250305,195100,0,2095,2095,2095,2095,0
20250305,195000,0,2095,2095,2095,2095,0
20250305,194900,0,2095,2095,2095,2095,0
20250305,194800,0,2095,2095,2095,2095,0
20250305,194700,0,2095,2095,2095,2095,0
20250305,194600,0,2095,2095,2095,2095,0
20250305,194500,0,2095,2095,2095,2095,0
20250305,194400,0,2095,2095,2095,2095,0
20250305,194300,0,2095,2095,2095,2095,0
20250305,194200,0,2095,2095,2095,2095,0
20250305,194100,0,2095,2095,2095,2095,0
20250305,194000,0,2095,2095,2095,2095,0
20250305,193900,0,2095,2095,2095,2095,0
20250305,193800,0,2095,2095,2095,2095,0
20250305,193700,0,2095,2095,2095,2095,0
20250305,193600,0,2095,2095,2095,2095,0
20250305,193500,0,2095,2095,2095,2095,0
20250305,193400,0,2095,2095,2095,2095,0
20250305,193300,0,2095,2095,2095,2095,0
20250305,193200,0,2095,2095,2095,2095,0
20250305,193100,0,2095,2095,2095,2095,0
20250305,193000,0,2095,2095,2095,2095,0
20250305,192900,0,2095,2095,2095,2095,0
20250305,192800,0,2095,2095,2095,2095,0
20250305,192700,0,2095,2095,2095,2095,0
20250305,192600,0,2095,2095,2095,2095,0
20250305,192500,0,2095,2095,2095,2095,0
20250305,192400,0,2095,2095,2095,2095,0
20250305,192300,0,2095,2095,2095,2095,0
20250305,192200,0,2095,2095,2095,2095,0
20250305,192100,0,2095,2095,2095,2095,0
20250305,192000,0,2095,2095,2095,2095,0
20250305,191900,0,2095,2095,2095,2095,0
20250305,191800,0,2095,2095,2095,2095,0
20250305,191700,0,2095,2095,2095,2095,0
20250305,191600,0,2095,2095,2095,2095,0
20250305,191500,0,2095,2095,2095,2095,0
20250305,191400,0,2095,2095,2095,2095,0
20250305,191300,0,2095,2095,2095,2095,0
20250305,191200,0,2095,2095,2095,2095,0
20250305,191100,0,2095,2095,2095,2095,0
20250305,191000,0,2095,2095,2095,2095,0
20250305,190900,0,2095,2095,2095,2095,0
20250305,190800,0,2095,2095,2095,2095,0
20250305,190700,0,2095,2095,2095,2095,0
20250305,190600,0,2095,2095,2095,2095,0
20250305,190500,0,2095,2095,2095,2095,0
20250305,190400,0,2095,2095,2095,2095,0
20250305,190300,0,2095,2095,2095,2095,0
20250305,190200,0,2095,2095,2095,2095,0
20250305,190100,0,2095,2095,2095,2095,0
20250305,190000,0,2095,2095,2095,2095,0
20250305,185900,0,2095,2095,2095,2095,0
20250305,185800,0,2095,2095,2095,2095,0
20250305,185700,0,2095,2095,2095,2095,0
20250305,185600,0,2095,2095,2095,2095,0
20250305,185500,0,2095,2095,2095,2095,0
20250305,185400,0,2095,2095,2095,2095,0
20250305,185300,0,2095,2095,2095,2095,0
20250305,185200,0,2095,2095,2095,2095,0
20250305,185100,0,2095,2095,2095,2095,0
20250305,185000,0,2095,2095,2095,2095,0
20250305,184900,0,2095,2095,2095,2095,0
20250305,184800,0,2095,2095,2095,2095,0
20250305,184700,0,2095,2095,2095,2095,0
20250305,184600,0,2095,2095,2095,2095,0
20250305,184500,0,2095,2095,2095,2095,0
20250305,184400,0,2095,2095,2095,2095,0
20250305,184300,0,2095,2095,2095,2095,0
20250305,184200,0,2095,2095,2095,2095,0
20250305,184100,0,2095,2095,2095,2095,0
20250305,184000,0,2095,2095,2095,2095,0
20250305,183900,0,2095,2095,2095,2095,0
20250305,183800,0,2095,2095,2095,2095,0
20250305,183700,0,2095,2095,2095,2095,0
20250305,183600,0,2095,2095,2095,2095,0
20250305,183500,0,2095,2095,2095,2095,0
20250305,183400,0,2095,2095,2095,2095,0
20250305,183300,0,2095,2095,2095,2095,0
20250305,183200,0,2095,2095,2095,2095,0
20250305,183100,0,2095,2095,2095,2095,0
20250305,183000,0,2095,2095,2095,2095,0
20250305,182900,0,2095,2095,2095,2095,0
20250305,182800,0,2095,2095,2095,2095,0
20250305,182700,0,2095,2095,2095,2095,0
20250305,182600,0,2095,2095,2095,2095,0
20250305,182500,0,2095,2095,2095,2095,0
20250305,182400,0,2095,2095,2095,2095,0
20250305,182300,0,2095,2095,2095,2095,0
20250305,182200,0,2095,2095,2095,2095,0
20250305,182100,0,2095,2095,2095,2095,0
20250305,182000,0,2095,2095,2095,2095,0
20250305,181900,0,2095,2095,2095,2095,0
20250305,181800,0,2095,2095,2095,2095,0
20250305,181700,0,2095,2095,2095,2095,0
20250305,181600,0,2095,2095,2095,2095,0
20250305,181500,0,2095,2095,2095,2095,0
20250305,181400,0,2095,2095,2095,2095,0
20250305,181300,0,2095,2095,2095,2095,0
20250305,181200,0,2095,2095,2095,2095,0
20250305,181100,0,2095,2095,2095,2095,0
20250305,181000,0,2095,2095,2095,2095,0
20250305,180900,0,2095,2095,2095,2095,0
20250305,180800,0,2095,2095,2095,2095,0
20250305,180700,0,2095,2095,2095,2095,0
20250305,180600,0,2095,2095,2095,2095,0
20250305,180500,0,2095,2095,2095,2095,0
20250305,180400,0,2095,2095,2095,2095,0
20250305,180300,0,2095,2095,2095,2095,0
20250305,180200,0,2095,2095,2095,2095,0
20250305,180100,0,2095,2095,2095,2095,0
20250305,180000,0,2095,2095,2095,2095,0
20250305,175900,0,2095,2095,2095,2095,0
20250305,175800,0,2095,2095,2095,2095,0
20250305,175700,0,2095,2095,2095,2095,0
20250305,175600,0,2095,2095,2095,2095,0
20250305,175500,0,2095,2095,2095,2095,0
20250305,175400,0,2095,2095,2095,2095,0
20250305,175300,0,2095,2095,2095,2095,0
20250305,175200,0,2095,2095,2095,2095,0
20250305,175100,0,2095,2095,2095,2095,0
20250305,175000,0,2095,2095,2095,2095,0
20250305,174900,0,2095,2095,2095,2095,0
20250305,174800,0,2095,2095,2095,2095,0
20250305,174700,0,2095,2095,2095,2095,0
20250305,174600,0,2095,2095,2095,2095,0
20250305,174500,0,2095,2095,2095,2095,0
20250305,174400,0,2095,2095,2095,2095,0
20250305,174300,0,2095,2095,2095,2095,0
20250305,174200,0,2095,2095,2095,2095,0
20250305,174100,0,2095,2095,2095,2095,0
20250305,174000,0,2095,2095,2095,2095,0
20250305,173900,0,2095,2095,2095,2095,0
20250305,173800,0,2095,2095,2095,2095,0
20250305,173700,0,2095,2095,2095,2095,0
20250305,173600,0,2095,2095,2095,2095,0
20250305,173500,0,2095,2095,2095,2095,0
20250305,173400,0,2095,2095,2095,2095,0
20250305,173300,0,2095,2095,2095,2095,0
20250305,173200,0,2095,2095,2095,2095,0
20250305,173100,0,2095,2095,2095,2095,0
20250305,173000,0,2095,2095,2095,2095,0
20250305,172900,0,2095,2095,2095,2095,0
20250305,172800,0,2095,2095,2095,2095,0
20250305,172700,0,2095,2095,2095,2095,0
20250305,172600,0,2095,2095,2095,2095,0
20250305,172500,0,2095,2095,2095,2095,0
20250305,172400,0,2095,2095,2095,2095,0
20250305,172300,0,2095,2095,2095,2095,0
20250305,172200,0,2095,2095,2095,2095,0
20250305,172100,0,2095,2095,2095,2095,0
20250305,172000,0,2095,2095,2095,2095,0
20250305,171900,0,2095,2095,2095,2095,0
20250305,171800,0,2095,2095,2095,2095,0
20250305,171700,0,2095,2095,2095,2095,0
20250305,171600,0,2095,2095,2095,2095,0
20250305,171500,0,2095,2095,2095,2095,0
20250305,171400,0,2095,2095,2095,2095,0
20250305,171300,0,2095,2095,2095,2095,0
20250305,171200,0,2095,2095,2095,2095,0
20250305,171100,0,2095,2095,2095,2095,0
20250305,171000,0,2095,2095,2095,2095,0
20250305,170900,0,2095,2095,2095,2095,0
20250305,170800,0,2095,2095,2095,2095,0
20250305,170700,0,2095,2095,2095,2095,0
20250305,170600,0,2095,2095,2095,2095,0
20250305,170500,0,2095,2095,2095,2095,0
20250305,170400,0,2095,2095,2095,2095,0
20250305,170300,0,2095,2095,2095,2095,0
20250305,170200,0,2095,2095,2095,2095,0
20250305,170100,0,2095,2095,2095,2095,0
20250305,170000,0,2095,2095,2095,2095,0
20250305,165900,0,2095,2095,2095,2095,0
20250305,165800,0,2095,2095,2095,2095,0
20250305,165700,0,2095,2095,2095,2095,0
20250305,165600,0,2095,2095,2095,2095,0
20250305,165500,0,2095,2095,2095,2095,0
20250305,165400,0,2095,2095,2095,2095,0
20250305,165300,0,2095,2095,2095,2095,0
20250305,165200,0,2095,2095,2095,2095,0
20250305,165100,0,2095,2095,2095,2095,0
20250305,165000,0,2095,2095,2095,2095,0
20250305,164900,0,2095,2095,2095,2095,0
20250305,164800,0,2095,2095,2095,2095,0
20250305,164700,0,2095,2095,2095,2095,0
20250305,164600,0,2095,2095,2095,2095,0
20250305,164500,0,2095,2095,2095,2095,0
20250305,164400,0,2095,2095,2095,2095,0
20250305,164300,0,2095,2095,2095,2095,0
20250305,164200,0,2095,2095,2095,2095,0
20250305,164100,0,2095,2095,2095,2095,0
20250305,164000,0,2095,2095,2095,2095,0
20250305,163900,0,2095,2095,2095,2095,0
20250305,163800,0,2095,2095,2095,2095,0
20250305,163700,0,2095,2095,2095,2095,0
20250305,163600,0,2095,2095,2095,2095,0
20250305,163500,0,2095,2095,2095,2095,0
20250305,163400,0,2095,2095,2095,2095,0
20250305,163300,0,2095,2095,2095,2095,0
20250305,163200,0,2095,2095,2095,2095,0
20250305,163100,0,2095,2095,2095,2095,0
20250305,163000,0,2095,2095,2095,2095,0
20250305,162900,0,2095,2095,2095,2095,0
20250305,162800,0,2095,2095,2095,2095,0
20250305,162700,0,2095,2095,2095,2095,0
20250305,162600,0,2095,2095,2095,2095,0
20250305,162500,0,2095,2095,2095,2095,0
20250305,162400,0,2095,2095,2095,2095,0
20250305,162300,0,2095,2095,2095,2095,0
20250305,162200,0,2095,2095,2095,2095,0
20250305,162100,0,2095,2095,2095,2095,0
20250305,162000,0,2095,2095,2095,2095,0
20250305,161900,0,2095,2095,2095,2095,0
20250305,161800,0,2095,2095,2095,2095,0
20250305,161700,0,2095,2095,2095,2095,0
20250305,161600,0,2095,2095,2095,2095,0
20250305,161500,0,2095,2095,2095,2095,0
20250305,161400,0,2095,2095,2095,2095,0
20250305,161300,0,2095,2095,2095,2095,0
20250305,161200,0,2095,2095,2095,2095,0
20250305,161100,0,2095,2095,2095,2095,0
20250305,161000,0,2095,2095,2095,2095,0
20250305,160900,0,2095,2095,2095,2095,0
20250305,160800,0,2095,2095,2095,2095,0
20250305,160700,0,2095,2095,2095,2095,0
20250305,160600,0,2095,2095,2095,2095,0
20250305,160500,0,2095,2095,2095,2095,0
20250305,160400,0,2095,2095,2095,2095,0
20250305,160300,0,2095,2095,2095,2095,0
20250305,160200,0,2095,2095,2095,2095,0
20250305,160100,0,2095,2095,2095,2095,0
20250305,160000,0,2095,2095,2095,2095,0
20250305,155900,0,2095,2095,2095,2095,0
20250305,155800,0,2095,2095,2095,2095,0
20250305,155700,0,2095,2095,2095,2095,0
20250305,155600,0,2095,2095,2095,2095,0
20250305,155500,0,2095,2095,2095,2095,0
20250305,155400,0,2095,2095,2095,2095,0
20250305,155300,0,2095,2095,2095,2095,0
20250305,155200,0,2095,2095,2095,2095,0
20250305,155100,0,2095,2095,2095,2095,0
20250305,155000,0,2095,2095,2095,2095,0
20250305,154900,0,2095,2095,2095,2095,0
20250305,154800,0,2095,2095,2095,2095,0
20250305,154700,0,2095,2095,2095,2095,0
20250305,154600,0,2095,2095,2095,2095,0
20250305,154500,0,2095,2095,2095,2095,0
20250305,154400,0,2095,2095,2095,2095,0
20250305,154300,0,2095,2095,2095,2095,0
20250305,154200,0,2095,2095,2095,2095,0
20250305,154100,0,2095,2095,2095,2095,0
20250305,154000,0,2095,2095,2095,2095,0
20250305,153900,0,2095,2095,2095,2095,0
20250305,153800,0,2095,2095,2095,2095,0
20250305,153700,0,2095,2095,2095,2095,0
20250305,153600,0,2095,2095,2095,2095,0
20250305,153500,0,2095,2095,2095,2095,0
20250305,153400,0,2095,2095,2095,2095,0
20250305,153300,0,2095,2095,2095,2095,0
20250305,153200,0,2095,2095,2095,2095,0
20250305,153100,0,2095,2095,2095,2095,0
20250305,153000,0,2095,2095,2095,2095,0
20250305,152900,0,2095,2095,2095,2095,0
20250305,152800,0,2095,2095,2095,2095,0
20250305,152700,0,2095,2095,2095,2095,0
20250305,152600,0,2095,2095,2095,2095,0
20250305,152500,0,2095,2095,2095,2095,0
20250305,152400,0,2095,2095,2095,2095,0
20250305,152300,0,2095,2095,2095,2095,0
20250305,152200,0,2095,2095,2095,2095,0
20250305,152100,0,2095,2095,2095,2095,0
20250305,152000,0,2095,2095,2095,2095,0
20250305,151900,0,2095,2095,2095,2095,0
20250305,151800,0,2095,2095,2095,2095,0
20250305,151700,0,2095,2095,2095,2095,0
20250305,151600,0,2095,2095,2095,2095,0
20250305,151500,0,2095,2095,2095,2095,0
20250305,151400,0,2095,2095,2095,2095,0
20250305,151300,0,2095,2095,2095,2095,0
20250305,151200,0,2095,2095,2095,2095,0
20250305,151100,0,2095,2095,2095,2095,0
20250305,151000,0,2095,2095,2095,2095,0
20250305,150900,0,2095,2095,2095,2095,0
20250305,150800,0,2095,2095,2095,2095,0
20250305,150700,0,2095,2095,2095,2095,0
20250305,150600,0,2095,2095,2095,2095,0
20250305,150500,0,2095,2095,2095,2095,0
20250305,150400,0,2095,2095,2095,2095,0
20250305,150300,0,2095,2095,2095,2095,0
20250305,150200,0,2095,2095,2095,2095,0
20250305,150100,0,2095,2095,2095,2095,0
20250305,150000,0,2095,2095,2095,2095,0
20250305,145900,0,2095,2095,2095,2095,0
20250305,145800,0,2095,2095,2095,2095,0
20250305,145700,0,2095,2095,2095,2095,0
20250305,145600,0,2095,2095,2095,2095,0
20250305,145500,0,2095,2095,2095,2095,0
20250305,145400,0,2095,2095,2095,2095,0
20250305,145300,0,2095,2095,2095,2095,0
20250305,145200,0,2095,2095,2095,2095,0
20250305,145100,0,2095,2095,2095,2095,0
20250305,145000,0,2095,2095,2095,2095,0
20250305,144900,0,2095,2095,2095,2095,0
20250305,144800,0,2095,2095,2095,2095,0
20250305,144700,0,2095,2095,2095,2095,0
20250305,144600,0,2095,2095,2095,2095,0
20250305,144500,0,2095,2095,2095,2095,0
20250305,144400,0,2095,2095,2095,2095,0
20250305,144300,0,2095,2095,2095,2095,0
20250305,144200,0,2095,2095,2095,2095,0
20250305,144100,0,2095,2095,2095,2095,0
20250305,144000,0,2095,2095,2095,2095,0
20250305,143900,0,2095,2095,2095,2095,0
20250305,143800,0,2095,2095,2095,2095,0
20250305,143700,0,2095,2095,2095,2095,0
20250305,143600,0,2095,2095,2095,2095,0
20250305,143500,0,2095,2095,2095,2095,0
20250305,143400,0,2095,2095,2095,2095,0
20250305,143300,0,2095,2095,2095,2095,0
20250305,143200,0,2095,2095,2095,2095,0
20250305,143100,0,2095,2095,2095,2095,0
20250305,143000,0,2095,2095,2095,2095,0
20250305,142900,0,2095,2095,2095,2095,0
20250305,142800,0,2095,2095,2095,2095,0
20250305,142700,0,2095,2095,2095,2095,0
20250305,142600,0,2095,2095,2095,2095,0
20250305,142500,0,2095,2095,2095,2095,0
20250305,142400,0,2095,2095,2095,2095,0
20250305,142300,0,2095,2095,2095,2095,0
20250305,142200,0,2095,2095,2095,2095,0
20250305,142100,0,2095,2095,2095,2095,0
20250305,142000,0,2095,2095,2095,2095,0
20250305,141900,0,2095,2095,2095,2095,0
20250305,141800,0,2095,2095,2095,2095,0
20250305,141700,0,2095,2095,2095,2095,0
20250305,141600,0,2095,2095,2095,2095,0
20250305,141500,0,2095,2095,2095,2095,0
20250305,141400,0,2095,2095,2095,2095,0
20250305,141300,0,2095,2095,2095,2095,0
20250305,141200,0,2095,2095,2095,2095,0
20250305,141100,0,2095,2095,2095,2095,0
20250305,141000,0,2095,2095,2095,2095,0
20250305,140900,0,2095,2095,2095,2095,0
20250305,140800,0,2095,2095,2095,2095,0
20250305,140700,0,2095,2095,2095,2095,0
20250305,140600,0,2095,2095,2095,2095,0
20250305,140500,0,2095,2095,2095,2095,0
20250305,140400,0,2095,2095,2095,2095,0
20250305,140300,0,2095,2095,2095,2095,0
20250305,140200,0,2095,2095,2095,2095,0
20250305,140100,0,2095,2095,2095,2095,0
20250305,140000,0,2095,2095,2095,2095,0
20250305,135900,0,2095,2095,2095,2095,0
20250305,135800,0,2095,2095,2095,2095,0
20250305,135700,0,2095,2095,2095,2095,0
20250305,135600,0,2095,2095,2095,2095,0
20250305,135500,0,2095,2095,2095,2095,0
20250305,135400,0,2095,2095,2095,2095,0
20250305,135300,0,2095,2095,2095,2095,0
20250305,135200,0,2095,2095,2095,2095,0
20250305,135100,0,2095,2095,2095,2095,0
20250305,135000,0,2095,2095,2095,2095,0
20250305,134900,0,2095,2095,2095,2095,0
20250305,134800,0,2095,2095,2095,2095,0
20250305,134700,0,2095,2095,2095,2095,0
20250305,134600,0,2095,2095,2095,2095,0
20250305,134500,0,2095,2095,2095,2095,0
20250305,134400,0,2095,2095,2095,2095,0
20250305,134300,0,2095,2095,2095,2095,0
20250305,134200,0,2095,2095,2095,2095,0
20250305,134100,0,2095,2095,2095,2095,0
20250305,134000,0,2095,2095,2095,2095,0
20250305,133900,0,2095,2095,2095,2095,0
20250305,133800,0,2095,2095,2095,2095,0
20250305,133700,0,2095,2095,2095,2095,0
20250305,133600,0,2095,2095,2095,2095,0
20250305,133500,0,2095,2095,2095,2095,0
20250305,133400,0,2095,2095,2095,2095,0
20250305,133300,0,2095,2095,2095,2095,0
20250305,133200,0,2095,2095,2095,2095,0
20250305,133100,0,2095,2095,2095,2095,0
20250305,133000,0,2095,2095,2095,2095,0
20250305,132900,0,2095,2095,2095,2095,0
20250305,132800,0,2095,2095,2095,2095,0
20250305,132700,0,2095,2095,2095,2095,0
20250305,132600,0,2095,2095,2095,2095,0
20250305,132500,0,2095,2095,2095,2095,0
20250305,132400,0,2095,2095,2095,2095,0
20250305,132300,0,2095,2095,2095,2095,0
20250305,132200,0,2095,2095,2095,2095,0
20250305,132100,0,2095,2095,2095,2095,0
20250305,132000,0,2095,2095,2095,2095,0
20250305,131900,0,2095,2095,2095,2095,0
20250305,131800,0,2095,2095,2095,2095,0
20250305,131700,0,2095,2095,2095,2095,0
20250305,131600,0,2095,2095,2095,2095,0
20250305,131500,0,2095,2095,2095,2095,0
20250305,131400,0,2095,2095,2095,2095,0
20250305,131300,0,2095,2095,2095,2095,0
20250305,131200,0,2095,2095,2095,2095,0
20250305,131100,0,2095,2095,2095,2095,0
20250305,131000,0,2095,2095,2095,2095,0
20250305,130900,0,2095,2095,2095,2095,0
20250305,130800,0,2095,2095,2095,2095,0
20250305,130700,0,2095,2095,2095,2095,0
20250305,130600,0,2095,2095,2095,2095,0
20250305,130500,0,2095,2095,2095,2095,0
20250305,130400,0,2095,2095,2095,2095,0
20250305,130300,0,2095,2095,2095,2095,0
20250305,130200,0,2095,2095,2095,2095,0
20250305,130100,0,2095,2095,2095,2095,0
20250305,130000,0,2095,2095,2095,2095,0
20250305,125900,0,2095,2095,2095,2095,0
20250305,125800,0,2095,2095,2095,2095,0
20250305,125700,0,2095,2095,2095,2095,0
20250305,125600,0,2095,2095,2095,2095,0
20250305,125500,0,2095,2095,2095,2095,0
20250305,125400,0,2095,2095,2095,2095,0
20250305,125300,0,2095,2095,2095,2095,0
20250305,125200,0,2095,2095,2095,2095,0
20250305,125100,0,2095,2095,2095,2095,0
20250305,125000,0,2095,2095,2095,2095,0
20250305,124900,0,2095,2095,2095,2095,0
20250305,124800,0,2095,2095,2095,2095,0
20250305,124700,0,2095,2095,2095,2095,0
20250305,124600,0,2095,2095,2095,2095,0
20250305,124500,0,2095,2095,2095,2095,0
20250305,124400,0,2095,2095,2095,2095,0
20250305,124300,0,2095,2095,2095,2095,0
20250305,124200,0,2095,2095,2095,2095,0
20250305,124100,0,2095,2095,2095,2095,0
20250305,124000,0,2095,2095,2095,2095,0
20250305,123900,0,2095,2095,2095,2095,0
20250305,123800,0,2095,2095,2095,2095,0
20250305,123700,0,2095,2095,2095,2095,0
20250305,123600,0,2095,2095,2095,2095,0
20250305,123500,0,2095,2095,2095,2095,0
20250305,123400,0,2095,2095,2095,2095,0
20250305,123300,0,2095,2095,2095,2095,0
20250305,123200,0,2095,2095,2095,2095,0
20250305,123100,0,2095,2095,2095,2095,0
20250305,123000,0,2095,2095,2095,2095,0
20250305,122900,0,2095,2095,2095,2095,0
20250305,122800,0,2095,2095,2095,2095,0
20250305,122700,0,2095,2095,2095,2095,0
20250305,122600,0,2095,2095,2095,2095,0
20250305,122500,0,2095,2095,2095,2095,0
20250305,122400,0,2095,2095,2095,2095,0
20250305,122300,0,2095,2095,2095,2095,0
20250305,122200,0,2095,2095,2095,2095,0
20250305,122100,0,2095,2095,2095,2095,0
20250305,122000,0,2095,2095,2095,2095,0
20250305,121900,0,2095,2095,2095,2095,0
20250305,121800,0,2095,2095,2095,2095,0
20250305,121700,0,2095,2095,2095,2095,0
20250305,121600,0,2095,2095,2095,2095,0
20250305,121500,0,2095,2095,2095,2095,0
20250305,121400,0,2095,2095,2095,2095,0
20250305,121300,0,2095,2095,2095,2095,0
20250305,121200,0,2095,2095,2095,2095,0
20250305,121100,0,2095,2095,2095,2095,0
20250305,121000,0,2095,2095,2095,2095,0
20250305,120900,0,2095,2095,2095,2095,0
20250305,120800,0,2095,2095,2095,2095,0
20250305,120700,0,2095,2095,2095,2095,0
20250305,120600,0,2095,2095,2095,2095,0
20250305,120500,0,2095,2095,2095,2095,0
20250305,120400,0,2095,2095,2095,2095,0
20250305,120300,0,2095,2095,2095,2095,0
20250305,120200,0,2095,2095,2095,2095,0
20250305,120100,0,2095,2095,2095,2095,0
20250305,120000,0,2095,2095,2095,2095,0
20250305,115900,0,2095,2095,2095,2095,0
20250305,115800,0,2095,2095,2095,2095,0
20250305,115700,0,2095,2095,2095,2095,0
20250305,115600,0,2095,2095,2095,2095,0
20250305,115500,0,2095,2095,2095,2095,0
20250305,115400,0,2095,2095,2095,2095,0
20250305,115300,0,2095,2095,2095,2095,0
20250305,115200,0,2095,2095,2095,2095,0
20250305,115100,0,2095,2095,2095,2095,0
20250305,115000,0,2095,2095,2095,2095,0
20250305,114900,0,2095,2095,2095,2095,0
20250305,114800,0,2095,2095,2095,2095,0
20250305,114700,0,2095,2095,2095,2095,0
20250305,114600,0,2095,2095,2095,2095,0
20250305,114500,0,2095,2095,2095,2095,0
20250305,114400,0,2095,2095,2095,2095,0
20250305,114300,0,2095,2095,2095,2095,0
20250305,114200,0,2095,2095,2095,2095,0
20250305,114100,0,2095,2095,2095,2095,0
20250305,114000,0,2095,2095,2095,2095,0
20250305,113900,0,2095,2095,2095,2095,0
20250305,113800,0,2095,2095,2095,2095,0
20250305,113700,0,2095,2095,2095,2095,0
20250305,113600,0,2095,2095,2095,2095,0
20250305,113500,0,2095,2095,2095,2095,0
20250305,113400,0,2095,2095,2095,2095,0
20250305,113300,0,2095,2095,2095,2095,0
20250305,113200,0,2095,2095,2095,2095,0
20250305,113100,0,2095,2095,2095,2095,0
20250305,113000,0,2095,2095,2095,2095,0
20250305,112900,0,2095,2095,2095,2095,0
20250305,112800,0,2095,2095,2095,2095,0
20250305,112700,0,2095,2095,2095,2095,0
20250305,112600,0,2095,2095,2095,2095,0
20250305,112500,0,2095,2095,2095,2095,0
20250305,112400,0,2095,2095,2095,2095,0
20250305,112300,0,2095,2095,2095,2095,0
20250305,112200,0,2095,2095,2095,2095,0
20250305,112100,0,2095,2095,2095,2095,0
20250305,112000,0,2095,2095,2095,2095,0
20250305,111900,0,2095,2095,2095,2095,0
20250305,111800,0,2095,2095,2095,2095,0
20250305,111700,0,2095,2095,2095,2095,0
20250305,111600,0,2095,2095,2095,2095,0
20250305,111500,0,2095,2095,2095,2095,0
20250305,111400,0,2095,2095,2095,2095,0
20250305,111300,0,2095,2095,2095,2095,0
20250305,111200,0,2095,2095,2095,2095,0
20250305,111100,0,2095,2095,2095,2095,0
20250305,111000,0,2095,2095,2095,2095,0
20250305,110900,0,2095,2095,2095,2095,0
20250305,110800,0,2095,2095,2095,2095,0
20250305,110700,0,2095,2095,2095,2095,0
20250305,110600,0,2095,2095,2095,2095,0
20250305,110500,0,2095,2095,2095,2095,0
20250305,110400,0,2095,2095,2095,2095,0
20250305,110300,0,2095,2095,2095,2095,0
20250305,110200,0,2095,2095,2095,2095,0
20250305,110100,0,2095,2095,2095,2095,0
20250305,110000,0,2095,2095,2095,2095,0
20250305,105900,0,2095,2095,2095,2095,0
20250305,105800,0,2095,2095,2095,2095,0
20250305,105700,0,2095,2095,2095,2095,0
20250305,105600,0,2095,2095,2095,2095,0
20250305,105500,0,2095,2095,2095,2095,0
20250305,105400,0,2095,2095,2095,2095,0
20250305,105300,0,2095,2095,2095,2095,0
20250305,105200,0,2095,2095,2095,2095,0
20250305,105100,0,2095,2095,2095,2095,0
20250305,105000,0,2095,2095,2095,2095,0
20250305,104900,0,2095,2095,2095,2095,0
20250305,104800,0,2095,2095,2095,2095,0
20250305,104700,0,2095,2095,2095,2095,0
20250305,104600,0,2095,2095,2095,2095,0
20250305,104500,0,2095,2095,2095,2095,0
20250305,104400,0,2095,2095,2095,2095,0
20250305,104300,0,2095,2095,2095,2095,0
20250305,104200,0,2095,2095,2095,2095,0
20250305,104100,0,2095,2095,2095,2095,0
20250305,104000,0,2095,2095,2095,2095,0
20250305,103900,0,2095,2095,2095,2095,0
20250305,103800,0,2095,2095,2095,2095,0
20250305,103700,0,2095,2095,2095,2095,0
20250305,103600,0,2095,2095,2095,2095,0
20250305,103500,0,2095,2095,2095,2095,0
20250305,103400,0,2095,2095,2095,2095,0
20250305,103300,0,2095,2095,2095,2095,0
20250305,103200,0,2095,2095,2095,2095,0
20250305,103100,0,2095,2095,2095,2095,0
20250305,103000,0,2095,2095,2095,2095,0
20250305,102900,0,2095,2095,2095,2095,0
20250305,102800,0,2095,2095,2095,2095,0
20250305,102700,0,2095,2095,2095,2095,0
20250305,102600,0,2095,2095,2095,2095,0
20250305,102500,0,2095,2095,2095,2095,0
20250305,102400,0,2095,2095,2095,2095,0
20250305,102300,0,2095,2095,2095,2095,0
20250305,102200,0,2095,2095,2095,2095,0
20250305,102100,0,2095,2095,2095,2095,0
20250305,102000,0,2095,2095,2095,2095,0
20250305,101900,0,2095,2095,2095,2095,0
20250305,101800,0,2095,2095,2095,2095,0
20250305,101700,0,2095,2095,2095,2095,0
20250305,101600,0,2095,2095,2095,2095,0
20250305,101500,0,2095,2095,2095,2095,0
20250305,101400,0,2095,2095,2095,2095,0
20250305,101300,0,2095,2095,2095,2095,0
20250305,101200,0,2095,2095,2095,2095,0
20250305,101100,0,2095,2095,2095,2095,0
20250305,101000,0,2095,2095,2095,2095,0
20250305,100900,0,2095,2095,2095,2095,0
20250305,100800,0,2095,2095,2095,2095,0
20250305,100700,0,2095,2095,2095,2095,0
20250305,100600,0,2095,2095,2095,2095,0
20250305,100500,0,2095,2095,2095,2095,0
20250305,100400,0,2095,2095,2095,2095,0
20250305,100300,0,2095,2095,2095,2095,0
20250305,100200,0,2095,2095,2095,2095,0
20250305,100100,0,2095,2095,2095,2095,0
20250305,100000,0,2095,2095,2095,2095,0
20250305,095900,0,2095,2095,2095,2095,0
20250305,095800,0,2095,2095,2095,2095,0
20250305,095700,0,2095,2095,2095,2095,0
20250305,095600,0,2095,2095,2095,2095,0
20250305,095500,0,2095,2095,2095,2095,0
20250305,095400,0,2095,2095,2095,2095,0
20250305,095300,0,2095,2095,2095,2095,0
20250305,095200,0,2095,2095,2095,2095,0
20250305,095100,0,2095,2095,2095,2095,0
20250305,095000,0,2095,2095,2095,2095,0
20250305,094900,0,2095,2095,2095,2095,0
20250305,094800,0,2095,2095,2095,2095,0
20250305,094700,0,2095,2095,2095,2095,0
20250305,094600,0,2095,2095,2095,2095,0
20250305,094500,0,2095,2095,2095,2095,0
20250305,094400,0,2095,2095,2095,2095,0
20250305,094300,0,2095,2095,2095,2095,0
20250305,094200,0,2095,2095,2095,2095,0
20250305,094100,0,2095,2095,2095,2095,0
20250305,094000,0,2095,2095,2095,2095,0
20250305,093900,0,2095,2095,2095,2095,0
20250305,093800,0,2095,2095,2095,2095,0
20250305,093700,0,2095,2095,2095,2095,0
20250305,093600,0,2095,2095,2095,2095,0
20250305,093500,0,2095,2095,2095,2095,0
20250305,093400,0,2095,2095,2095,2095,0
20250305,093300,0,2095,2095,2095,2095,0
20250305,093200,0,2095,2095,2095,2095,0
20250305,093100,0,2095,2095,2095,2095,0
20250305,093000,0,2095,2095,2095,2095,0
20250305,092900,0,2095,2095,2095,2095,0
20250305,092800,0,2095,2095,2095,2095,0
20250305,092700,0,2095,2095,2095,2095,0
20250305,092600,0,2095,2095,2095,2095,0
20250305,092500,0,2095,2095,2095,2095,0
20250305,092400,0,2095,2095,2095,2095,0
20250305,092300,0,2095,2095,2095,2095,0
20250305,092200,0,2095,2095,2095,2095,0
20250305,092100,0,2095,2095,2095,2095,0
20250305,092000,0,2095,2095,2095,2095,0
20250305,091900,0,2095,2095,2095,2095,0
20250305,091800,0,2095,2095,2095,2095,0
20250305,091700,0,2095,2095,2095,2095,0
20250305,091600,0,2095,2095,2095,2095,0
20250305,091500,0,2095,2095,2095,2095,0
20250305,091400,0,2095,2095,2095,2095,0
20250305,091300,0,2095,2095,2095,2095,0
20250305,091200,0,2095,2095,2095,2095,0
20250305,091100,0,2095,2095,2095,2095,0
20250305,091000,0,2095,2095,2095,2095,0
20250305,090900,0,2095,2095,2095,2095,0
20250305,090800,0,2095,2095,2095,2095,0
20250305,090700,0,2095,2095,2095,2095,0
20250305,090600,0,2095,2095,2095,2095,0
20250305,090500,0,2095,2095,2095,2095,0
20250305,090400,0,2095,2095,2095,2095,0
20250305,090300,0,2095,2095,2095,2095,0
20250305,090200,0,2095,2095,2095,2095,0
20250305,090100,0,2095,2095,2095,2095,0
20250305,090000,0,2095,2095,2095,2095,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 215600 0 2095 2095 2095 2095 0
3 20250305 215500 0 2095 2095 2095 2095 0
4 20250305 215400 0 2095 2095 2095 2095 0
5 20250305 215300 0 2095 2095 2095 2095 0
6 20250305 215200 0 2095 2095 2095 2095 0
7 20250305 215100 0 2095 2095 2095 2095 0
8 20250305 215000 0 2095 2095 2095 2095 0
9 20250305 214900 0 2095 2095 2095 2095 0
10 20250305 214800 0 2095 2095 2095 2095 0
11 20250305 214700 0 2095 2095 2095 2095 0
12 20250305 214600 0 2095 2095 2095 2095 0
13 20250305 214500 0 2095 2095 2095 2095 0
14 20250305 214400 0 2095 2095 2095 2095 0
15 20250305 214300 0 2095 2095 2095 2095 0
16 20250305 214200 0 2095 2095 2095 2095 0
17 20250305 214100 0 2095 2095 2095 2095 0
18 20250305 214000 0 2095 2095 2095 2095 0
19 20250305 213900 0 2095 2095 2095 2095 0
20 20250305 213800 0 2095 2095 2095 2095 0
21 20250305 213700 0 2095 2095 2095 2095 0
22 20250305 213600 0 2095 2095 2095 2095 0
23 20250305 213500 0 2095 2095 2095 2095 0
24 20250305 213400 0 2095 2095 2095 2095 0
25 20250305 213300 0 2095 2095 2095 2095 0
26 20250305 213200 0 2095 2095 2095 2095 0
27 20250305 213100 0 2095 2095 2095 2095 0
28 20250305 213000 0 2095 2095 2095 2095 0
29 20250305 212900 0 2095 2095 2095 2095 0
30 20250305 212800 0 2095 2095 2095 2095 0
31 20250305 212700 0 2095 2095 2095 2095 0
32 20250305 212600 0 2095 2095 2095 2095 0
33 20250305 212500 0 2095 2095 2095 2095 0
34 20250305 212400 0 2095 2095 2095 2095 0
35 20250305 212300 0 2095 2095 2095 2095 0
36 20250305 212200 0 2095 2095 2095 2095 0
37 20250305 212100 0 2095 2095 2095 2095 0
38 20250305 212000 0 2095 2095 2095 2095 0
39 20250305 211900 0 2095 2095 2095 2095 0
40 20250305 211800 0 2095 2095 2095 2095 0
41 20250305 211700 0 2095 2095 2095 2095 0
42 20250305 211600 0 2095 2095 2095 2095 0
43 20250305 211500 0 2095 2095 2095 2095 0
44 20250305 211400 0 2095 2095 2095 2095 0
45 20250305 211300 0 2095 2095 2095 2095 0
46 20250305 211200 0 2095 2095 2095 2095 0
47 20250305 211100 0 2095 2095 2095 2095 0
48 20250305 211000 0 2095 2095 2095 2095 0
49 20250305 210900 0 2095 2095 2095 2095 0
50 20250305 210800 0 2095 2095 2095 2095 0
51 20250305 210700 0 2095 2095 2095 2095 0
52 20250305 210600 0 2095 2095 2095 2095 0
53 20250305 210500 0 2095 2095 2095 2095 0
54 20250305 210400 0 2095 2095 2095 2095 0
55 20250305 210300 0 2095 2095 2095 2095 0
56 20250305 210200 0 2095 2095 2095 2095 0
57 20250305 210100 0 2095 2095 2095 2095 0
58 20250305 210000 0 2095 2095 2095 2095 0
59 20250305 205900 0 2095 2095 2095 2095 0
60 20250305 205800 0 2095 2095 2095 2095 0
61 20250305 205700 0 2095 2095 2095 2095 0
62 20250305 205600 0 2095 2095 2095 2095 0
63 20250305 205500 0 2095 2095 2095 2095 0
64 20250305 205400 0 2095 2095 2095 2095 0
65 20250305 205300 0 2095 2095 2095 2095 0
66 20250305 205200 0 2095 2095 2095 2095 0
67 20250305 205100 0 2095 2095 2095 2095 0
68 20250305 205000 0 2095 2095 2095 2095 0
69 20250305 204900 0 2095 2095 2095 2095 0
70 20250305 204800 0 2095 2095 2095 2095 0
71 20250305 204700 0 2095 2095 2095 2095 0
72 20250305 204600 0 2095 2095 2095 2095 0
73 20250305 204500 0 2095 2095 2095 2095 0
74 20250305 204400 0 2095 2095 2095 2095 0
75 20250305 204300 0 2095 2095 2095 2095 0
76 20250305 204200 0 2095 2095 2095 2095 0
77 20250305 204100 0 2095 2095 2095 2095 0
78 20250305 204000 0 2095 2095 2095 2095 0
79 20250305 203900 0 2095 2095 2095 2095 0
80 20250305 203800 0 2095 2095 2095 2095 0
81 20250305 203700 0 2095 2095 2095 2095 0
82 20250305 203600 0 2095 2095 2095 2095 0
83 20250305 203500 0 2095 2095 2095 2095 0
84 20250305 203400 0 2095 2095 2095 2095 0
85 20250305 203300 0 2095 2095 2095 2095 0
86 20250305 203200 0 2095 2095 2095 2095 0
87 20250305 203100 0 2095 2095 2095 2095 0
88 20250305 203000 0 2095 2095 2095 2095 0
89 20250305 202900 0 2095 2095 2095 2095 0
90 20250305 202800 0 2095 2095 2095 2095 0
91 20250305 202700 0 2095 2095 2095 2095 0
92 20250305 202600 0 2095 2095 2095 2095 0
93 20250305 202500 0 2095 2095 2095 2095 0
94 20250305 202400 0 2095 2095 2095 2095 0
95 20250305 202300 0 2095 2095 2095 2095 0
96 20250305 202200 0 2095 2095 2095 2095 0
97 20250305 202100 0 2095 2095 2095 2095 0
98 20250305 202000 0 2095 2095 2095 2095 0
99 20250305 201900 0 2095 2095 2095 2095 0
100 20250305 201800 0 2095 2095 2095 2095 0
101 20250305 201700 0 2095 2095 2095 2095 0
102 20250305 201600 0 2095 2095 2095 2095 0
103 20250305 201500 0 2095 2095 2095 2095 0
104 20250305 201400 0 2095 2095 2095 2095 0
105 20250305 201300 0 2095 2095 2095 2095 0
106 20250305 201200 0 2095 2095 2095 2095 0
107 20250305 201100 0 2095 2095 2095 2095 0
108 20250305 201000 0 2095 2095 2095 2095 0
109 20250305 200900 0 2095 2095 2095 2095 0
110 20250305 200800 0 2095 2095 2095 2095 0
111 20250305 200700 0 2095 2095 2095 2095 0
112 20250305 200600 0 2095 2095 2095 2095 0
113 20250305 200500 0 2095 2095 2095 2095 0
114 20250305 200400 0 2095 2095 2095 2095 0
115 20250305 200300 0 2095 2095 2095 2095 0
116 20250305 200200 0 2095 2095 2095 2095 0
117 20250305 200100 0 2095 2095 2095 2095 0
118 20250305 200000 0 2095 2095 2095 2095 0
119 20250305 195900 0 2095 2095 2095 2095 0
120 20250305 195800 0 2095 2095 2095 2095 0
121 20250305 195700 0 2095 2095 2095 2095 0
122 20250305 195600 0 2095 2095 2095 2095 0
123 20250305 195500 0 2095 2095 2095 2095 0
124 20250305 195400 0 2095 2095 2095 2095 0
125 20250305 195300 0 2095 2095 2095 2095 0
126 20250305 195200 0 2095 2095 2095 2095 0
127 20250305 195100 0 2095 2095 2095 2095 0
128 20250305 195000 0 2095 2095 2095 2095 0
129 20250305 194900 0 2095 2095 2095 2095 0
130 20250305 194800 0 2095 2095 2095 2095 0
131 20250305 194700 0 2095 2095 2095 2095 0
132 20250305 194600 0 2095 2095 2095 2095 0
133 20250305 194500 0 2095 2095 2095 2095 0
134 20250305 194400 0 2095 2095 2095 2095 0
135 20250305 194300 0 2095 2095 2095 2095 0
136 20250305 194200 0 2095 2095 2095 2095 0
137 20250305 194100 0 2095 2095 2095 2095 0
138 20250305 194000 0 2095 2095 2095 2095 0
139 20250305 193900 0 2095 2095 2095 2095 0
140 20250305 193800 0 2095 2095 2095 2095 0
141 20250305 193700 0 2095 2095 2095 2095 0
142 20250305 193600 0 2095 2095 2095 2095 0
143 20250305 193500 0 2095 2095 2095 2095 0
144 20250305 193400 0 2095 2095 2095 2095 0
145 20250305 193300 0 2095 2095 2095 2095 0
146 20250305 193200 0 2095 2095 2095 2095 0
147 20250305 193100 0 2095 2095 2095 2095 0
148 20250305 193000 0 2095 2095 2095 2095 0
149 20250305 192900 0 2095 2095 2095 2095 0
150 20250305 192800 0 2095 2095 2095 2095 0
151 20250305 192700 0 2095 2095 2095 2095 0
152 20250305 192600 0 2095 2095 2095 2095 0
153 20250305 192500 0 2095 2095 2095 2095 0
154 20250305 192400 0 2095 2095 2095 2095 0
155 20250305 192300 0 2095 2095 2095 2095 0
156 20250305 192200 0 2095 2095 2095 2095 0
157 20250305 192100 0 2095 2095 2095 2095 0
158 20250305 192000 0 2095 2095 2095 2095 0
159 20250305 191900 0 2095 2095 2095 2095 0
160 20250305 191800 0 2095 2095 2095 2095 0
161 20250305 191700 0 2095 2095 2095 2095 0
162 20250305 191600 0 2095 2095 2095 2095 0
163 20250305 191500 0 2095 2095 2095 2095 0
164 20250305 191400 0 2095 2095 2095 2095 0
165 20250305 191300 0 2095 2095 2095 2095 0
166 20250305 191200 0 2095 2095 2095 2095 0
167 20250305 191100 0 2095 2095 2095 2095 0
168 20250305 191000 0 2095 2095 2095 2095 0
169 20250305 190900 0 2095 2095 2095 2095 0
170 20250305 190800 0 2095 2095 2095 2095 0
171 20250305 190700 0 2095 2095 2095 2095 0
172 20250305 190600 0 2095 2095 2095 2095 0
173 20250305 190500 0 2095 2095 2095 2095 0
174 20250305 190400 0 2095 2095 2095 2095 0
175 20250305 190300 0 2095 2095 2095 2095 0
176 20250305 190200 0 2095 2095 2095 2095 0
177 20250305 190100 0 2095 2095 2095 2095 0
178 20250305 190000 0 2095 2095 2095 2095 0
179 20250305 185900 0 2095 2095 2095 2095 0
180 20250305 185800 0 2095 2095 2095 2095 0
181 20250305 185700 0 2095 2095 2095 2095 0
182 20250305 185600 0 2095 2095 2095 2095 0
183 20250305 185500 0 2095 2095 2095 2095 0
184 20250305 185400 0 2095 2095 2095 2095 0
185 20250305 185300 0 2095 2095 2095 2095 0
186 20250305 185200 0 2095 2095 2095 2095 0
187 20250305 185100 0 2095 2095 2095 2095 0
188 20250305 185000 0 2095 2095 2095 2095 0
189 20250305 184900 0 2095 2095 2095 2095 0
190 20250305 184800 0 2095 2095 2095 2095 0
191 20250305 184700 0 2095 2095 2095 2095 0
192 20250305 184600 0 2095 2095 2095 2095 0
193 20250305 184500 0 2095 2095 2095 2095 0
194 20250305 184400 0 2095 2095 2095 2095 0
195 20250305 184300 0 2095 2095 2095 2095 0
196 20250305 184200 0 2095 2095 2095 2095 0
197 20250305 184100 0 2095 2095 2095 2095 0
198 20250305 184000 0 2095 2095 2095 2095 0
199 20250305 183900 0 2095 2095 2095 2095 0
200 20250305 183800 0 2095 2095 2095 2095 0
201 20250305 183700 0 2095 2095 2095 2095 0
202 20250305 183600 0 2095 2095 2095 2095 0
203 20250305 183500 0 2095 2095 2095 2095 0
204 20250305 183400 0 2095 2095 2095 2095 0
205 20250305 183300 0 2095 2095 2095 2095 0
206 20250305 183200 0 2095 2095 2095 2095 0
207 20250305 183100 0 2095 2095 2095 2095 0
208 20250305 183000 0 2095 2095 2095 2095 0
209 20250305 182900 0 2095 2095 2095 2095 0
210 20250305 182800 0 2095 2095 2095 2095 0
211 20250305 182700 0 2095 2095 2095 2095 0
212 20250305 182600 0 2095 2095 2095 2095 0
213 20250305 182500 0 2095 2095 2095 2095 0
214 20250305 182400 0 2095 2095 2095 2095 0
215 20250305 182300 0 2095 2095 2095 2095 0
216 20250305 182200 0 2095 2095 2095 2095 0
217 20250305 182100 0 2095 2095 2095 2095 0
218 20250305 182000 0 2095 2095 2095 2095 0
219 20250305 181900 0 2095 2095 2095 2095 0
220 20250305 181800 0 2095 2095 2095 2095 0
221 20250305 181700 0 2095 2095 2095 2095 0
222 20250305 181600 0 2095 2095 2095 2095 0
223 20250305 181500 0 2095 2095 2095 2095 0
224 20250305 181400 0 2095 2095 2095 2095 0
225 20250305 181300 0 2095 2095 2095 2095 0
226 20250305 181200 0 2095 2095 2095 2095 0
227 20250305 181100 0 2095 2095 2095 2095 0
228 20250305 181000 0 2095 2095 2095 2095 0
229 20250305 180900 0 2095 2095 2095 2095 0
230 20250305 180800 0 2095 2095 2095 2095 0
231 20250305 180700 0 2095 2095 2095 2095 0
232 20250305 180600 0 2095 2095 2095 2095 0
233 20250305 180500 0 2095 2095 2095 2095 0
234 20250305 180400 0 2095 2095 2095 2095 0
235 20250305 180300 0 2095 2095 2095 2095 0
236 20250305 180200 0 2095 2095 2095 2095 0
237 20250305 180100 0 2095 2095 2095 2095 0
238 20250305 180000 0 2095 2095 2095 2095 0
239 20250305 175900 0 2095 2095 2095 2095 0
240 20250305 175800 0 2095 2095 2095 2095 0
241 20250305 175700 0 2095 2095 2095 2095 0
242 20250305 175600 0 2095 2095 2095 2095 0
243 20250305 175500 0 2095 2095 2095 2095 0
244 20250305 175400 0 2095 2095 2095 2095 0
245 20250305 175300 0 2095 2095 2095 2095 0
246 20250305 175200 0 2095 2095 2095 2095 0
247 20250305 175100 0 2095 2095 2095 2095 0
248 20250305 175000 0 2095 2095 2095 2095 0
249 20250305 174900 0 2095 2095 2095 2095 0
250 20250305 174800 0 2095 2095 2095 2095 0
251 20250305 174700 0 2095 2095 2095 2095 0
252 20250305 174600 0 2095 2095 2095 2095 0
253 20250305 174500 0 2095 2095 2095 2095 0
254 20250305 174400 0 2095 2095 2095 2095 0
255 20250305 174300 0 2095 2095 2095 2095 0
256 20250305 174200 0 2095 2095 2095 2095 0
257 20250305 174100 0 2095 2095 2095 2095 0
258 20250305 174000 0 2095 2095 2095 2095 0
259 20250305 173900 0 2095 2095 2095 2095 0
260 20250305 173800 0 2095 2095 2095 2095 0
261 20250305 173700 0 2095 2095 2095 2095 0
262 20250305 173600 0 2095 2095 2095 2095 0
263 20250305 173500 0 2095 2095 2095 2095 0
264 20250305 173400 0 2095 2095 2095 2095 0
265 20250305 173300 0 2095 2095 2095 2095 0
266 20250305 173200 0 2095 2095 2095 2095 0
267 20250305 173100 0 2095 2095 2095 2095 0
268 20250305 173000 0 2095 2095 2095 2095 0
269 20250305 172900 0 2095 2095 2095 2095 0
270 20250305 172800 0 2095 2095 2095 2095 0
271 20250305 172700 0 2095 2095 2095 2095 0
272 20250305 172600 0 2095 2095 2095 2095 0
273 20250305 172500 0 2095 2095 2095 2095 0
274 20250305 172400 0 2095 2095 2095 2095 0
275 20250305 172300 0 2095 2095 2095 2095 0
276 20250305 172200 0 2095 2095 2095 2095 0
277 20250305 172100 0 2095 2095 2095 2095 0
278 20250305 172000 0 2095 2095 2095 2095 0
279 20250305 171900 0 2095 2095 2095 2095 0
280 20250305 171800 0 2095 2095 2095 2095 0
281 20250305 171700 0 2095 2095 2095 2095 0
282 20250305 171600 0 2095 2095 2095 2095 0
283 20250305 171500 0 2095 2095 2095 2095 0
284 20250305 171400 0 2095 2095 2095 2095 0
285 20250305 171300 0 2095 2095 2095 2095 0
286 20250305 171200 0 2095 2095 2095 2095 0
287 20250305 171100 0 2095 2095 2095 2095 0
288 20250305 171000 0 2095 2095 2095 2095 0
289 20250305 170900 0 2095 2095 2095 2095 0
290 20250305 170800 0 2095 2095 2095 2095 0
291 20250305 170700 0 2095 2095 2095 2095 0
292 20250305 170600 0 2095 2095 2095 2095 0
293 20250305 170500 0 2095 2095 2095 2095 0
294 20250305 170400 0 2095 2095 2095 2095 0
295 20250305 170300 0 2095 2095 2095 2095 0
296 20250305 170200 0 2095 2095 2095 2095 0
297 20250305 170100 0 2095 2095 2095 2095 0
298 20250305 170000 0 2095 2095 2095 2095 0
299 20250305 165900 0 2095 2095 2095 2095 0
300 20250305 165800 0 2095 2095 2095 2095 0
301 20250305 165700 0 2095 2095 2095 2095 0
302 20250305 165600 0 2095 2095 2095 2095 0
303 20250305 165500 0 2095 2095 2095 2095 0
304 20250305 165400 0 2095 2095 2095 2095 0
305 20250305 165300 0 2095 2095 2095 2095 0
306 20250305 165200 0 2095 2095 2095 2095 0
307 20250305 165100 0 2095 2095 2095 2095 0
308 20250305 165000 0 2095 2095 2095 2095 0
309 20250305 164900 0 2095 2095 2095 2095 0
310 20250305 164800 0 2095 2095 2095 2095 0
311 20250305 164700 0 2095 2095 2095 2095 0
312 20250305 164600 0 2095 2095 2095 2095 0
313 20250305 164500 0 2095 2095 2095 2095 0
314 20250305 164400 0 2095 2095 2095 2095 0
315 20250305 164300 0 2095 2095 2095 2095 0
316 20250305 164200 0 2095 2095 2095 2095 0
317 20250305 164100 0 2095 2095 2095 2095 0
318 20250305 164000 0 2095 2095 2095 2095 0
319 20250305 163900 0 2095 2095 2095 2095 0
320 20250305 163800 0 2095 2095 2095 2095 0
321 20250305 163700 0 2095 2095 2095 2095 0
322 20250305 163600 0 2095 2095 2095 2095 0
323 20250305 163500 0 2095 2095 2095 2095 0
324 20250305 163400 0 2095 2095 2095 2095 0
325 20250305 163300 0 2095 2095 2095 2095 0
326 20250305 163200 0 2095 2095 2095 2095 0
327 20250305 163100 0 2095 2095 2095 2095 0
328 20250305 163000 0 2095 2095 2095 2095 0
329 20250305 162900 0 2095 2095 2095 2095 0
330 20250305 162800 0 2095 2095 2095 2095 0
331 20250305 162700 0 2095 2095 2095 2095 0
332 20250305 162600 0 2095 2095 2095 2095 0
333 20250305 162500 0 2095 2095 2095 2095 0
334 20250305 162400 0 2095 2095 2095 2095 0
335 20250305 162300 0 2095 2095 2095 2095 0
336 20250305 162200 0 2095 2095 2095 2095 0
337 20250305 162100 0 2095 2095 2095 2095 0
338 20250305 162000 0 2095 2095 2095 2095 0
339 20250305 161900 0 2095 2095 2095 2095 0
340 20250305 161800 0 2095 2095 2095 2095 0
341 20250305 161700 0 2095 2095 2095 2095 0
342 20250305 161600 0 2095 2095 2095 2095 0
343 20250305 161500 0 2095 2095 2095 2095 0
344 20250305 161400 0 2095 2095 2095 2095 0
345 20250305 161300 0 2095 2095 2095 2095 0
346 20250305 161200 0 2095 2095 2095 2095 0
347 20250305 161100 0 2095 2095 2095 2095 0
348 20250305 161000 0 2095 2095 2095 2095 0
349 20250305 160900 0 2095 2095 2095 2095 0
350 20250305 160800 0 2095 2095 2095 2095 0
351 20250305 160700 0 2095 2095 2095 2095 0
352 20250305 160600 0 2095 2095 2095 2095 0
353 20250305 160500 0 2095 2095 2095 2095 0
354 20250305 160400 0 2095 2095 2095 2095 0
355 20250305 160300 0 2095 2095 2095 2095 0
356 20250305 160200 0 2095 2095 2095 2095 0
357 20250305 160100 0 2095 2095 2095 2095 0
358 20250305 160000 0 2095 2095 2095 2095 0
359 20250305 155900 0 2095 2095 2095 2095 0
360 20250305 155800 0 2095 2095 2095 2095 0
361 20250305 155700 0 2095 2095 2095 2095 0
362 20250305 155600 0 2095 2095 2095 2095 0
363 20250305 155500 0 2095 2095 2095 2095 0
364 20250305 155400 0 2095 2095 2095 2095 0
365 20250305 155300 0 2095 2095 2095 2095 0
366 20250305 155200 0 2095 2095 2095 2095 0
367 20250305 155100 0 2095 2095 2095 2095 0
368 20250305 155000 0 2095 2095 2095 2095 0
369 20250305 154900 0 2095 2095 2095 2095 0
370 20250305 154800 0 2095 2095 2095 2095 0
371 20250305 154700 0 2095 2095 2095 2095 0
372 20250305 154600 0 2095 2095 2095 2095 0
373 20250305 154500 0 2095 2095 2095 2095 0
374 20250305 154400 0 2095 2095 2095 2095 0
375 20250305 154300 0 2095 2095 2095 2095 0
376 20250305 154200 0 2095 2095 2095 2095 0
377 20250305 154100 0 2095 2095 2095 2095 0
378 20250305 154000 0 2095 2095 2095 2095 0
379 20250305 153900 0 2095 2095 2095 2095 0
380 20250305 153800 0 2095 2095 2095 2095 0
381 20250305 153700 0 2095 2095 2095 2095 0
382 20250305 153600 0 2095 2095 2095 2095 0
383 20250305 153500 0 2095 2095 2095 2095 0
384 20250305 153400 0 2095 2095 2095 2095 0
385 20250305 153300 0 2095 2095 2095 2095 0
386 20250305 153200 0 2095 2095 2095 2095 0
387 20250305 153100 0 2095 2095 2095 2095 0
388 20250305 153000 0 2095 2095 2095 2095 0
389 20250305 152900 0 2095 2095 2095 2095 0
390 20250305 152800 0 2095 2095 2095 2095 0
391 20250305 152700 0 2095 2095 2095 2095 0
392 20250305 152600 0 2095 2095 2095 2095 0
393 20250305 152500 0 2095 2095 2095 2095 0
394 20250305 152400 0 2095 2095 2095 2095 0
395 20250305 152300 0 2095 2095 2095 2095 0
396 20250305 152200 0 2095 2095 2095 2095 0
397 20250305 152100 0 2095 2095 2095 2095 0
398 20250305 152000 0 2095 2095 2095 2095 0
399 20250305 151900 0 2095 2095 2095 2095 0
400 20250305 151800 0 2095 2095 2095 2095 0
401 20250305 151700 0 2095 2095 2095 2095 0
402 20250305 151600 0 2095 2095 2095 2095 0
403 20250305 151500 0 2095 2095 2095 2095 0
404 20250305 151400 0 2095 2095 2095 2095 0
405 20250305 151300 0 2095 2095 2095 2095 0
406 20250305 151200 0 2095 2095 2095 2095 0
407 20250305 151100 0 2095 2095 2095 2095 0
408 20250305 151000 0 2095 2095 2095 2095 0
409 20250305 150900 0 2095 2095 2095 2095 0
410 20250305 150800 0 2095 2095 2095 2095 0
411 20250305 150700 0 2095 2095 2095 2095 0
412 20250305 150600 0 2095 2095 2095 2095 0
413 20250305 150500 0 2095 2095 2095 2095 0
414 20250305 150400 0 2095 2095 2095 2095 0
415 20250305 150300 0 2095 2095 2095 2095 0
416 20250305 150200 0 2095 2095 2095 2095 0
417 20250305 150100 0 2095 2095 2095 2095 0
418 20250305 150000 0 2095 2095 2095 2095 0
419 20250305 145900 0 2095 2095 2095 2095 0
420 20250305 145800 0 2095 2095 2095 2095 0
421 20250305 145700 0 2095 2095 2095 2095 0
422 20250305 145600 0 2095 2095 2095 2095 0
423 20250305 145500 0 2095 2095 2095 2095 0
424 20250305 145400 0 2095 2095 2095 2095 0
425 20250305 145300 0 2095 2095 2095 2095 0
426 20250305 145200 0 2095 2095 2095 2095 0
427 20250305 145100 0 2095 2095 2095 2095 0
428 20250305 145000 0 2095 2095 2095 2095 0
429 20250305 144900 0 2095 2095 2095 2095 0
430 20250305 144800 0 2095 2095 2095 2095 0
431 20250305 144700 0 2095 2095 2095 2095 0
432 20250305 144600 0 2095 2095 2095 2095 0
433 20250305 144500 0 2095 2095 2095 2095 0
434 20250305 144400 0 2095 2095 2095 2095 0
435 20250305 144300 0 2095 2095 2095 2095 0
436 20250305 144200 0 2095 2095 2095 2095 0
437 20250305 144100 0 2095 2095 2095 2095 0
438 20250305 144000 0 2095 2095 2095 2095 0
439 20250305 143900 0 2095 2095 2095 2095 0
440 20250305 143800 0 2095 2095 2095 2095 0
441 20250305 143700 0 2095 2095 2095 2095 0
442 20250305 143600 0 2095 2095 2095 2095 0
443 20250305 143500 0 2095 2095 2095 2095 0
444 20250305 143400 0 2095 2095 2095 2095 0
445 20250305 143300 0 2095 2095 2095 2095 0
446 20250305 143200 0 2095 2095 2095 2095 0
447 20250305 143100 0 2095 2095 2095 2095 0
448 20250305 143000 0 2095 2095 2095 2095 0
449 20250305 142900 0 2095 2095 2095 2095 0
450 20250305 142800 0 2095 2095 2095 2095 0
451 20250305 142700 0 2095 2095 2095 2095 0
452 20250305 142600 0 2095 2095 2095 2095 0
453 20250305 142500 0 2095 2095 2095 2095 0
454 20250305 142400 0 2095 2095 2095 2095 0
455 20250305 142300 0 2095 2095 2095 2095 0
456 20250305 142200 0 2095 2095 2095 2095 0
457 20250305 142100 0 2095 2095 2095 2095 0
458 20250305 142000 0 2095 2095 2095 2095 0
459 20250305 141900 0 2095 2095 2095 2095 0
460 20250305 141800 0 2095 2095 2095 2095 0
461 20250305 141700 0 2095 2095 2095 2095 0
462 20250305 141600 0 2095 2095 2095 2095 0
463 20250305 141500 0 2095 2095 2095 2095 0
464 20250305 141400 0 2095 2095 2095 2095 0
465 20250305 141300 0 2095 2095 2095 2095 0
466 20250305 141200 0 2095 2095 2095 2095 0
467 20250305 141100 0 2095 2095 2095 2095 0
468 20250305 141000 0 2095 2095 2095 2095 0
469 20250305 140900 0 2095 2095 2095 2095 0
470 20250305 140800 0 2095 2095 2095 2095 0
471 20250305 140700 0 2095 2095 2095 2095 0
472 20250305 140600 0 2095 2095 2095 2095 0
473 20250305 140500 0 2095 2095 2095 2095 0
474 20250305 140400 0 2095 2095 2095 2095 0
475 20250305 140300 0 2095 2095 2095 2095 0
476 20250305 140200 0 2095 2095 2095 2095 0
477 20250305 140100 0 2095 2095 2095 2095 0
478 20250305 140000 0 2095 2095 2095 2095 0
479 20250305 135900 0 2095 2095 2095 2095 0
480 20250305 135800 0 2095 2095 2095 2095 0
481 20250305 135700 0 2095 2095 2095 2095 0
482 20250305 135600 0 2095 2095 2095 2095 0
483 20250305 135500 0 2095 2095 2095 2095 0
484 20250305 135400 0 2095 2095 2095 2095 0
485 20250305 135300 0 2095 2095 2095 2095 0
486 20250305 135200 0 2095 2095 2095 2095 0
487 20250305 135100 0 2095 2095 2095 2095 0
488 20250305 135000 0 2095 2095 2095 2095 0
489 20250305 134900 0 2095 2095 2095 2095 0
490 20250305 134800 0 2095 2095 2095 2095 0
491 20250305 134700 0 2095 2095 2095 2095 0
492 20250305 134600 0 2095 2095 2095 2095 0
493 20250305 134500 0 2095 2095 2095 2095 0
494 20250305 134400 0 2095 2095 2095 2095 0
495 20250305 134300 0 2095 2095 2095 2095 0
496 20250305 134200 0 2095 2095 2095 2095 0
497 20250305 134100 0 2095 2095 2095 2095 0
498 20250305 134000 0 2095 2095 2095 2095 0
499 20250305 133900 0 2095 2095 2095 2095 0
500 20250305 133800 0 2095 2095 2095 2095 0
501 20250305 133700 0 2095 2095 2095 2095 0
502 20250305 133600 0 2095 2095 2095 2095 0
503 20250305 133500 0 2095 2095 2095 2095 0
504 20250305 133400 0 2095 2095 2095 2095 0
505 20250305 133300 0 2095 2095 2095 2095 0
506 20250305 133200 0 2095 2095 2095 2095 0
507 20250305 133100 0 2095 2095 2095 2095 0
508 20250305 133000 0 2095 2095 2095 2095 0
509 20250305 132900 0 2095 2095 2095 2095 0
510 20250305 132800 0 2095 2095 2095 2095 0
511 20250305 132700 0 2095 2095 2095 2095 0
512 20250305 132600 0 2095 2095 2095 2095 0
513 20250305 132500 0 2095 2095 2095 2095 0
514 20250305 132400 0 2095 2095 2095 2095 0
515 20250305 132300 0 2095 2095 2095 2095 0
516 20250305 132200 0 2095 2095 2095 2095 0
517 20250305 132100 0 2095 2095 2095 2095 0
518 20250305 132000 0 2095 2095 2095 2095 0
519 20250305 131900 0 2095 2095 2095 2095 0
520 20250305 131800 0 2095 2095 2095 2095 0
521 20250305 131700 0 2095 2095 2095 2095 0
522 20250305 131600 0 2095 2095 2095 2095 0
523 20250305 131500 0 2095 2095 2095 2095 0
524 20250305 131400 0 2095 2095 2095 2095 0
525 20250305 131300 0 2095 2095 2095 2095 0
526 20250305 131200 0 2095 2095 2095 2095 0
527 20250305 131100 0 2095 2095 2095 2095 0
528 20250305 131000 0 2095 2095 2095 2095 0
529 20250305 130900 0 2095 2095 2095 2095 0
530 20250305 130800 0 2095 2095 2095 2095 0
531 20250305 130700 0 2095 2095 2095 2095 0
532 20250305 130600 0 2095 2095 2095 2095 0
533 20250305 130500 0 2095 2095 2095 2095 0
534 20250305 130400 0 2095 2095 2095 2095 0
535 20250305 130300 0 2095 2095 2095 2095 0
536 20250305 130200 0 2095 2095 2095 2095 0
537 20250305 130100 0 2095 2095 2095 2095 0
538 20250305 130000 0 2095 2095 2095 2095 0
539 20250305 125900 0 2095 2095 2095 2095 0
540 20250305 125800 0 2095 2095 2095 2095 0
541 20250305 125700 0 2095 2095 2095 2095 0
542 20250305 125600 0 2095 2095 2095 2095 0
543 20250305 125500 0 2095 2095 2095 2095 0
544 20250305 125400 0 2095 2095 2095 2095 0
545 20250305 125300 0 2095 2095 2095 2095 0
546 20250305 125200 0 2095 2095 2095 2095 0
547 20250305 125100 0 2095 2095 2095 2095 0
548 20250305 125000 0 2095 2095 2095 2095 0
549 20250305 124900 0 2095 2095 2095 2095 0
550 20250305 124800 0 2095 2095 2095 2095 0
551 20250305 124700 0 2095 2095 2095 2095 0
552 20250305 124600 0 2095 2095 2095 2095 0
553 20250305 124500 0 2095 2095 2095 2095 0
554 20250305 124400 0 2095 2095 2095 2095 0
555 20250305 124300 0 2095 2095 2095 2095 0
556 20250305 124200 0 2095 2095 2095 2095 0
557 20250305 124100 0 2095 2095 2095 2095 0
558 20250305 124000 0 2095 2095 2095 2095 0
559 20250305 123900 0 2095 2095 2095 2095 0
560 20250305 123800 0 2095 2095 2095 2095 0
561 20250305 123700 0 2095 2095 2095 2095 0
562 20250305 123600 0 2095 2095 2095 2095 0
563 20250305 123500 0 2095 2095 2095 2095 0
564 20250305 123400 0 2095 2095 2095 2095 0
565 20250305 123300 0 2095 2095 2095 2095 0
566 20250305 123200 0 2095 2095 2095 2095 0
567 20250305 123100 0 2095 2095 2095 2095 0
568 20250305 123000 0 2095 2095 2095 2095 0
569 20250305 122900 0 2095 2095 2095 2095 0
570 20250305 122800 0 2095 2095 2095 2095 0
571 20250305 122700 0 2095 2095 2095 2095 0
572 20250305 122600 0 2095 2095 2095 2095 0
573 20250305 122500 0 2095 2095 2095 2095 0
574 20250305 122400 0 2095 2095 2095 2095 0
575 20250305 122300 0 2095 2095 2095 2095 0
576 20250305 122200 0 2095 2095 2095 2095 0
577 20250305 122100 0 2095 2095 2095 2095 0
578 20250305 122000 0 2095 2095 2095 2095 0
579 20250305 121900 0 2095 2095 2095 2095 0
580 20250305 121800 0 2095 2095 2095 2095 0
581 20250305 121700 0 2095 2095 2095 2095 0
582 20250305 121600 0 2095 2095 2095 2095 0
583 20250305 121500 0 2095 2095 2095 2095 0
584 20250305 121400 0 2095 2095 2095 2095 0
585 20250305 121300 0 2095 2095 2095 2095 0
586 20250305 121200 0 2095 2095 2095 2095 0
587 20250305 121100 0 2095 2095 2095 2095 0
588 20250305 121000 0 2095 2095 2095 2095 0
589 20250305 120900 0 2095 2095 2095 2095 0
590 20250305 120800 0 2095 2095 2095 2095 0
591 20250305 120700 0 2095 2095 2095 2095 0
592 20250305 120600 0 2095 2095 2095 2095 0
593 20250305 120500 0 2095 2095 2095 2095 0
594 20250305 120400 0 2095 2095 2095 2095 0
595 20250305 120300 0 2095 2095 2095 2095 0
596 20250305 120200 0 2095 2095 2095 2095 0
597 20250305 120100 0 2095 2095 2095 2095 0
598 20250305 120000 0 2095 2095 2095 2095 0
599 20250305 115900 0 2095 2095 2095 2095 0
600 20250305 115800 0 2095 2095 2095 2095 0
601 20250305 115700 0 2095 2095 2095 2095 0
602 20250305 115600 0 2095 2095 2095 2095 0
603 20250305 115500 0 2095 2095 2095 2095 0
604 20250305 115400 0 2095 2095 2095 2095 0
605 20250305 115300 0 2095 2095 2095 2095 0
606 20250305 115200 0 2095 2095 2095 2095 0
607 20250305 115100 0 2095 2095 2095 2095 0
608 20250305 115000 0 2095 2095 2095 2095 0
609 20250305 114900 0 2095 2095 2095 2095 0
610 20250305 114800 0 2095 2095 2095 2095 0
611 20250305 114700 0 2095 2095 2095 2095 0
612 20250305 114600 0 2095 2095 2095 2095 0
613 20250305 114500 0 2095 2095 2095 2095 0
614 20250305 114400 0 2095 2095 2095 2095 0
615 20250305 114300 0 2095 2095 2095 2095 0
616 20250305 114200 0 2095 2095 2095 2095 0
617 20250305 114100 0 2095 2095 2095 2095 0
618 20250305 114000 0 2095 2095 2095 2095 0
619 20250305 113900 0 2095 2095 2095 2095 0
620 20250305 113800 0 2095 2095 2095 2095 0
621 20250305 113700 0 2095 2095 2095 2095 0
622 20250305 113600 0 2095 2095 2095 2095 0
623 20250305 113500 0 2095 2095 2095 2095 0
624 20250305 113400 0 2095 2095 2095 2095 0
625 20250305 113300 0 2095 2095 2095 2095 0
626 20250305 113200 0 2095 2095 2095 2095 0
627 20250305 113100 0 2095 2095 2095 2095 0
628 20250305 113000 0 2095 2095 2095 2095 0
629 20250305 112900 0 2095 2095 2095 2095 0
630 20250305 112800 0 2095 2095 2095 2095 0
631 20250305 112700 0 2095 2095 2095 2095 0
632 20250305 112600 0 2095 2095 2095 2095 0
633 20250305 112500 0 2095 2095 2095 2095 0
634 20250305 112400 0 2095 2095 2095 2095 0
635 20250305 112300 0 2095 2095 2095 2095 0
636 20250305 112200 0 2095 2095 2095 2095 0
637 20250305 112100 0 2095 2095 2095 2095 0
638 20250305 112000 0 2095 2095 2095 2095 0
639 20250305 111900 0 2095 2095 2095 2095 0
640 20250305 111800 0 2095 2095 2095 2095 0
641 20250305 111700 0 2095 2095 2095 2095 0
642 20250305 111600 0 2095 2095 2095 2095 0
643 20250305 111500 0 2095 2095 2095 2095 0
644 20250305 111400 0 2095 2095 2095 2095 0
645 20250305 111300 0 2095 2095 2095 2095 0
646 20250305 111200 0 2095 2095 2095 2095 0
647 20250305 111100 0 2095 2095 2095 2095 0
648 20250305 111000 0 2095 2095 2095 2095 0
649 20250305 110900 0 2095 2095 2095 2095 0
650 20250305 110800 0 2095 2095 2095 2095 0
651 20250305 110700 0 2095 2095 2095 2095 0
652 20250305 110600 0 2095 2095 2095 2095 0
653 20250305 110500 0 2095 2095 2095 2095 0
654 20250305 110400 0 2095 2095 2095 2095 0
655 20250305 110300 0 2095 2095 2095 2095 0
656 20250305 110200 0 2095 2095 2095 2095 0
657 20250305 110100 0 2095 2095 2095 2095 0
658 20250305 110000 0 2095 2095 2095 2095 0
659 20250305 105900 0 2095 2095 2095 2095 0
660 20250305 105800 0 2095 2095 2095 2095 0
661 20250305 105700 0 2095 2095 2095 2095 0
662 20250305 105600 0 2095 2095 2095 2095 0
663 20250305 105500 0 2095 2095 2095 2095 0
664 20250305 105400 0 2095 2095 2095 2095 0
665 20250305 105300 0 2095 2095 2095 2095 0
666 20250305 105200 0 2095 2095 2095 2095 0
667 20250305 105100 0 2095 2095 2095 2095 0
668 20250305 105000 0 2095 2095 2095 2095 0
669 20250305 104900 0 2095 2095 2095 2095 0
670 20250305 104800 0 2095 2095 2095 2095 0
671 20250305 104700 0 2095 2095 2095 2095 0
672 20250305 104600 0 2095 2095 2095 2095 0
673 20250305 104500 0 2095 2095 2095 2095 0
674 20250305 104400 0 2095 2095 2095 2095 0
675 20250305 104300 0 2095 2095 2095 2095 0
676 20250305 104200 0 2095 2095 2095 2095 0
677 20250305 104100 0 2095 2095 2095 2095 0
678 20250305 104000 0 2095 2095 2095 2095 0
679 20250305 103900 0 2095 2095 2095 2095 0
680 20250305 103800 0 2095 2095 2095 2095 0
681 20250305 103700 0 2095 2095 2095 2095 0
682 20250305 103600 0 2095 2095 2095 2095 0
683 20250305 103500 0 2095 2095 2095 2095 0
684 20250305 103400 0 2095 2095 2095 2095 0
685 20250305 103300 0 2095 2095 2095 2095 0
686 20250305 103200 0 2095 2095 2095 2095 0
687 20250305 103100 0 2095 2095 2095 2095 0
688 20250305 103000 0 2095 2095 2095 2095 0
689 20250305 102900 0 2095 2095 2095 2095 0
690 20250305 102800 0 2095 2095 2095 2095 0
691 20250305 102700 0 2095 2095 2095 2095 0
692 20250305 102600 0 2095 2095 2095 2095 0
693 20250305 102500 0 2095 2095 2095 2095 0
694 20250305 102400 0 2095 2095 2095 2095 0
695 20250305 102300 0 2095 2095 2095 2095 0
696 20250305 102200 0 2095 2095 2095 2095 0
697 20250305 102100 0 2095 2095 2095 2095 0
698 20250305 102000 0 2095 2095 2095 2095 0
699 20250305 101900 0 2095 2095 2095 2095 0
700 20250305 101800 0 2095 2095 2095 2095 0
701 20250305 101700 0 2095 2095 2095 2095 0
702 20250305 101600 0 2095 2095 2095 2095 0
703 20250305 101500 0 2095 2095 2095 2095 0
704 20250305 101400 0 2095 2095 2095 2095 0
705 20250305 101300 0 2095 2095 2095 2095 0
706 20250305 101200 0 2095 2095 2095 2095 0
707 20250305 101100 0 2095 2095 2095 2095 0
708 20250305 101000 0 2095 2095 2095 2095 0
709 20250305 100900 0 2095 2095 2095 2095 0
710 20250305 100800 0 2095 2095 2095 2095 0
711 20250305 100700 0 2095 2095 2095 2095 0
712 20250305 100600 0 2095 2095 2095 2095 0
713 20250305 100500 0 2095 2095 2095 2095 0
714 20250305 100400 0 2095 2095 2095 2095 0
715 20250305 100300 0 2095 2095 2095 2095 0
716 20250305 100200 0 2095 2095 2095 2095 0
717 20250305 100100 0 2095 2095 2095 2095 0
718 20250305 100000 0 2095 2095 2095 2095 0
719 20250305 095900 0 2095 2095 2095 2095 0
720 20250305 095800 0 2095 2095 2095 2095 0
721 20250305 095700 0 2095 2095 2095 2095 0
722 20250305 095600 0 2095 2095 2095 2095 0
723 20250305 095500 0 2095 2095 2095 2095 0
724 20250305 095400 0 2095 2095 2095 2095 0
725 20250305 095300 0 2095 2095 2095 2095 0
726 20250305 095200 0 2095 2095 2095 2095 0
727 20250305 095100 0 2095 2095 2095 2095 0
728 20250305 095000 0 2095 2095 2095 2095 0
729 20250305 094900 0 2095 2095 2095 2095 0
730 20250305 094800 0 2095 2095 2095 2095 0
731 20250305 094700 0 2095 2095 2095 2095 0
732 20250305 094600 0 2095 2095 2095 2095 0
733 20250305 094500 0 2095 2095 2095 2095 0
734 20250305 094400 0 2095 2095 2095 2095 0
735 20250305 094300 0 2095 2095 2095 2095 0
736 20250305 094200 0 2095 2095 2095 2095 0
737 20250305 094100 0 2095 2095 2095 2095 0
738 20250305 094000 0 2095 2095 2095 2095 0
739 20250305 093900 0 2095 2095 2095 2095 0
740 20250305 093800 0 2095 2095 2095 2095 0
741 20250305 093700 0 2095 2095 2095 2095 0
742 20250305 093600 0 2095 2095 2095 2095 0
743 20250305 093500 0 2095 2095 2095 2095 0
744 20250305 093400 0 2095 2095 2095 2095 0
745 20250305 093300 0 2095 2095 2095 2095 0
746 20250305 093200 0 2095 2095 2095 2095 0
747 20250305 093100 0 2095 2095 2095 2095 0
748 20250305 093000 0 2095 2095 2095 2095 0
749 20250305 092900 0 2095 2095 2095 2095 0
750 20250305 092800 0 2095 2095 2095 2095 0
751 20250305 092700 0 2095 2095 2095 2095 0
752 20250305 092600 0 2095 2095 2095 2095 0
753 20250305 092500 0 2095 2095 2095 2095 0
754 20250305 092400 0 2095 2095 2095 2095 0
755 20250305 092300 0 2095 2095 2095 2095 0
756 20250305 092200 0 2095 2095 2095 2095 0
757 20250305 092100 0 2095 2095 2095 2095 0
758 20250305 092000 0 2095 2095 2095 2095 0
759 20250305 091900 0 2095 2095 2095 2095 0
760 20250305 091800 0 2095 2095 2095 2095 0
761 20250305 091700 0 2095 2095 2095 2095 0
762 20250305 091600 0 2095 2095 2095 2095 0
763 20250305 091500 0 2095 2095 2095 2095 0
764 20250305 091400 0 2095 2095 2095 2095 0
765 20250305 091300 0 2095 2095 2095 2095 0
766 20250305 091200 0 2095 2095 2095 2095 0
767 20250305 091100 0 2095 2095 2095 2095 0
768 20250305 091000 0 2095 2095 2095 2095 0
769 20250305 090900 0 2095 2095 2095 2095 0
770 20250305 090800 0 2095 2095 2095 2095 0
771 20250305 090700 0 2095 2095 2095 2095 0
772 20250305 090600 0 2095 2095 2095 2095 0
773 20250305 090500 0 2095 2095 2095 2095 0
774 20250305 090400 0 2095 2095 2095 2095 0
775 20250305 090300 0 2095 2095 2095 2095 0
776 20250305 090200 0 2095 2095 2095 2095 0
777 20250305 090100 0 2095 2095 2095 2095 0
778 20250305 090000 0 2095 2095 2095 2095 0