Update 2025-03-05 3908 candle_min
This commit is contained in:
779
459100/min/candle-20250305.csv
Normal file
779
459100/min/candle-20250305.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,215600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,215500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,215400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,215300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,215200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,215100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,215000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,214000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,213000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,212900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,212800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,212700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,212600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,212500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,212400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,212300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,212200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,212100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,212000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,211000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,210000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,205900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,205800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,205700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,205600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,205500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,205400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,205300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,205200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,205100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,205000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,204000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,203000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,202900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,202800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,202700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,202600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,202500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,202400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,202300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,202200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,202100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,202000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,201000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,200000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,195900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,195800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,195700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,195600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,195500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,195400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,195300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,195200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,195100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,195000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,194000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,193000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,192900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,192800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,192700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,192600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,192500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,192400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,192300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,192200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,192100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,192000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,191000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,190000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,185900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,185800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,185700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,185600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,185500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,185400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,185300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,185200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,185100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,185000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,184000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,183000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,182900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,182800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,182700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,182600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,182500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,182400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,182300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,182200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,182100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,182000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,181000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,180000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,175900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,175800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,175700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,175600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,175500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,175400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,175300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,175200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,175100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,175000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,174000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,173000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,172900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,172800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,172700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,172600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,172500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,172400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,172300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,172200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,172100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,172000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,171000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,170000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,165900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,165800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,165700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,165600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,165500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,165400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,165300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,165200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,165100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,165000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,164000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,163000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,162900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,162800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,162700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,162600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,162500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,162400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,162300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,162200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,162100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,162000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,161000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,160000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,155900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,155800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,155700,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,155600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,155500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,155400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,155300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,155200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,155100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,155000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,154000,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153900,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153800,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153700,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153600,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153500,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153400,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153300,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153200,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153100,20234257200,8970,8970,8970,8970,0
|
||||
20250305,153000,20234257200,8970,8970,8970,8970,14509
|
||||
20250305,152900,20104111470,8860,8860,8860,8860,0
|
||||
20250305,152800,20104111470,8860,8860,8860,8860,0
|
||||
20250305,152700,20104111470,8860,8860,8860,8860,0
|
||||
20250305,152600,20104111470,8860,8860,8860,8860,0
|
||||
20250305,152500,20104111470,8860,8860,8860,8860,0
|
||||
20250305,152400,20104111470,8860,8860,8860,8860,0
|
||||
20250305,152300,20104111470,8860,8860,8860,8860,0
|
||||
20250305,152200,20104111470,8860,8860,8860,8860,0
|
||||
20250305,152100,20104111470,8860,8860,8860,8860,0
|
||||
20250305,152000,20104111470,8860,8860,8860,8860,0
|
||||
20250305,151900,20104111470,8860,8850,8890,8850,4754
|
||||
20250305,151800,20062004860,8880,8840,8880,8840,2120
|
||||
20250305,151700,20043229150,8890,8880,8890,8830,5415
|
||||
20250305,151600,19995312420,8880,8910,8910,8870,752
|
||||
20250305,151500,19988635440,8900,8920,8920,8880,1431
|
||||
20250305,151400,19975908350,8920,8860,8930,8860,3922
|
||||
20250305,151300,19941018950,8860,8860,8870,8840,849
|
||||
20250305,151200,19933501260,8850,8850,8850,8820,1886
|
||||
20250305,151100,19916858970,8820,8840,8860,8820,3371
|
||||
20250305,151000,19887087810,8840,8880,8890,8810,7456
|
||||
20250305,150900,19821198060,8890,8870,8890,8870,2530
|
||||
20250305,150800,19798753510,8850,8870,8870,8850,578
|
||||
20250305,150700,19793632010,8890,8850,8890,8850,1530
|
||||
20250305,150600,19780073685,8855,8880,8880,8850,1793
|
||||
20250305,150500,19764186975,8870,8880,8880,8860,1558
|
||||
20250305,150400,19750369215,8880,8880,8900,8880,433
|
||||
20250305,150300,19746521425,8890,8880,8890,8880,419
|
||||
20250305,150200,19742797745,8880,8870,8880,8870,944
|
||||
20250305,150100,19734422460,8870,8880,8880,8870,1752
|
||||
20250305,150000,19718871795,8890,8880,8910,8880,453
|
||||
20250305,145900,19714844545,8910,8860,8910,8860,1898
|
||||
20250305,145800,19698018835,8870,8870,8880,8870,798
|
||||
20250305,145700,19690940305,8870,8900,8900,8870,978
|
||||
20250305,145600,19682253775,8910,8900,8920,8880,3997
|
||||
20250305,145500,19646675855,8890,8890,8890,8870,5250
|
||||
20250305,145400,19600058435,8890,8880,8890,8880,822
|
||||
20250305,145300,19592753735,8870,8890,8900,8870,3542
|
||||
20250305,145200,19561266015,8900,8900,8920,8890,1493
|
||||
20250305,145100,19547985385,8900,8890,8900,8880,203
|
||||
20250305,145000,19546180485,8890,8880,8890,8870,1812
|
||||
20250305,144900,19530096135,8870,8870,8870,8850,1455
|
||||
20250305,144800,19517204795,8870,8870,8880,8850,770
|
||||
20250305,144700,19510380965,8880,8900,8900,8870,2788
|
||||
20250305,144600,19485626595,8910,8880,8920,8880,469
|
||||
20250305,144500,19481446695,8920,8880,8920,8870,3215
|
||||
20250305,144400,19452853295,8880,8890,8900,8880,248
|
||||
20250305,144300,19450650425,8890,8860,8890,8860,420
|
||||
20250305,144200,19446925745,8870,8880,8890,8850,4200
|
||||
20250305,144100,19409697815,8880,8930,8930,8870,6247
|
||||
20250305,144000,19354144885,8930,8930,8930,8920,3945
|
||||
20250305,143900,19318930965,8930,8950,8950,8930,3259
|
||||
20250305,143800,19289800160,8955,8960,8960,8950,937
|
||||
20250305,143700,19281407415,8960,8960,8990,8960,865
|
||||
20250305,143600,19273654385,8960,8940,8990,8940,2712
|
||||
20250305,143500,19249322655,8940,8950,8950,8940,2136
|
||||
20250305,143400,19230224655,8950,8970,8970,8950,6949
|
||||
20250305,143300,19167936755,8970,9000,9000,8970,1725
|
||||
20250305,143200,19152435625,9000,9050,9090,9000,11645
|
||||
20250305,143100,19047040750,9050,9030,9050,9010,5682
|
||||
20250305,143000,18995706920,9000,9040,9040,9000,8999
|
||||
20250305,142900,18914614540,9050,9010,9090,9000,16013
|
||||
20250305,142800,18769763070,9010,9010,9010,8960,3077
|
||||
20250305,142700,18742098200,9000,8960,9030,8960,11721
|
||||
20250305,142600,18636589470,8970,8870,8980,8860,5580
|
||||
20250305,142500,18586919790,8870,8850,8880,8830,2856
|
||||
20250305,142400,18561667240,8850,8910,8910,8840,10342
|
||||
20250305,142300,18469976680,8910,8950,8950,8910,3844
|
||||
20250305,142200,18435651290,8950,8950,8980,8940,3469
|
||||
20250305,142100,18404561920,8940,8920,8950,8910,3078
|
||||
20250305,142000,18377063520,8920,8910,8950,8910,4876
|
||||
20250305,141900,18333554750,8940,8910,8940,8890,4796
|
||||
20250305,141800,18290801005,8910,8940,8950,8900,3595
|
||||
20250305,141700,18258768395,8940,8980,8980,8900,8351
|
||||
20250305,141600,18184085405,8990,9020,9020,8980,4382
|
||||
20250305,141500,18144714805,9010,8960,9020,8960,8472
|
||||
20250305,141400,18068557685,8970,8990,9010,8950,5982
|
||||
20250305,141300,18014889415,8990,9020,9020,8980,7321
|
||||
20250305,141200,17949025985,9010,8950,9020,8940,11236
|
||||
20250305,141100,17848118845,8950,8920,9000,8890,10340
|
||||
20250305,141000,17755495485,8920,8990,9000,8880,13238
|
||||
20250305,140900,17637185255,8990,8860,9050,8860,33699
|
||||
20250305,140800,17334423485,8860,8850,8870,8850,2202
|
||||
20250305,140700,17314930515,8840,8850,8890,8830,2949
|
||||
20250305,140600,17288832685,8890,8850,8890,8850,1704
|
||||
20250305,140500,17273723505,8850,8820,8860,8820,2958
|
||||
20250305,140400,17247582415,8830,8850,8870,8830,4566
|
||||
20250305,140300,17207193780,8860,8850,8880,8850,1404
|
||||
20250305,140200,17194762570,8850,8910,8930,8830,14120
|
||||
20250305,140100,17069384810,8910,8770,8910,8770,11568
|
||||
20250305,140000,16967087830,8790,8770,8790,8720,7760
|
||||
20250305,135900,16899197460,8750,8770,8780,8750,2809
|
||||
20250305,135800,16874600770,8770,8740,8770,8740,2429
|
||||
20250305,135700,16853345420,8760,8770,8770,8730,4482
|
||||
20250305,135600,16814126880,8770,8770,8780,8740,1396
|
||||
20250305,135500,16801891350,8730,8760,8780,8730,7962
|
||||
20250305,135400,16732135340,8750,8760,8780,8720,13788
|
||||
20250305,135300,16611621010,8760,8790,8820,8750,10560
|
||||
20250305,135200,16518947350,8790,8830,8830,8760,20704
|
||||
20250305,135100,16336802420,8820,8850,8860,8810,8100
|
||||
20250305,135000,16265291790,8860,8820,8880,8820,3196
|
||||
20250305,134900,16237007730,8810,8880,8880,8800,15901
|
||||
20250305,134800,16096603005,8890,8870,8910,8860,4492
|
||||
20250305,134700,16056722665,8870,8880,8920,8870,6788
|
||||
20250305,134600,15996405925,8870,8870,8870,8840,2876
|
||||
20250305,134500,15970942525,8870,8870,8950,8860,6689
|
||||
20250305,134400,15911340265,8860,8860,8890,8840,9490
|
||||
20250305,134300,15827271345,8860,8850,8860,8820,5462
|
||||
20250305,134200,15778992665,8840,8900,8900,8810,21282
|
||||
20250305,134100,15590750395,8900,8920,8920,8870,7800
|
||||
20250305,134000,15521382765,8920,8880,8940,8870,3463
|
||||
20250305,133900,15490538415,8890,8950,8950,8860,17301
|
||||
20250305,133800,15336766435,8950,8970,9000,8950,5149
|
||||
20250305,133700,15290522245,8970,8960,9000,8940,7063
|
||||
20250305,133600,15227222895,8960,9030,9050,8950,14925
|
||||
20250305,133500,15092850205,9040,8930,9040,8900,11735
|
||||
20250305,133400,14987760145,8930,8980,8980,8880,12965
|
||||
20250305,133300,14872195955,8980,8950,9030,8950,18582
|
||||
20250305,133200,14705282115,8950,8980,8980,8890,27396
|
||||
20250305,133100,14460756300,8980,9010,9020,8930,24576
|
||||
20250305,133000,14240457090,9020,9020,9040,8940,18985
|
||||
20250305,132900,14069805710,9020,9085,9120,9000,25676
|
||||
20250305,132800,13837406975,9085,9070,9180,8980,75596
|
||||
20250305,132700,13150959585,9070,9130,9160,9030,48603
|
||||
20250305,132600,12708710185,9130,9110,9180,9030,65884
|
||||
20250305,132500,12108425680,9100,8900,9140,8860,58133
|
||||
20250305,132400,11581746010,8890,8930,8930,8860,16926
|
||||
20250305,132300,11431184820,8930,8940,8950,8910,7035
|
||||
20250305,132200,11368390040,8940,8910,9000,8890,13887
|
||||
20250305,132100,11244200420,8910,8970,9020,8870,29992
|
||||
20250305,132000,10976107620,8970,8970,9070,8950,47903
|
||||
20250305,131900,10545273490,8970,9010,9180,8930,68836
|
||||
20250305,131800,9921057450,9000,9020,9130,8940,61438
|
||||
20250305,131700,9366274890,9020,8830,9080,8830,51887
|
||||
20250305,131600,8899436750,8840,8900,8900,8810,28937
|
||||
20250305,131500,8643323720,8900,8910,8980,8870,31419
|
||||
20250305,131400,8363513830,8900,9130,9130,8840,129117
|
||||
20250305,131300,7208186445,9120,8990,9250,8980,195163
|
||||
20250305,131200,5423605940,9000,8830,9100,8810,115577
|
||||
20250305,131100,4387483690,8835,8850,8850,8710,34130
|
||||
20250305,131000,4087670620,8850,8790,8890,8760,78157
|
||||
20250305,130900,3397095150,8790,8420,8890,8420,86560
|
||||
20250305,130800,2637300000,8420,8410,8420,8410,190
|
||||
20250305,130700,2635702080,8400,8410,8410,8400,18
|
||||
20250305,130600,2635550710,8410,8410,8410,8410,5
|
||||
20250305,130500,2635508660,8410,8420,8420,8410,115
|
||||
20250305,130400,2634540380,8430,8430,8430,8430,8
|
||||
20250305,130300,2634472940,8420,8430,8430,8410,717
|
||||
20250305,130200,2628436100,8430,8390,8430,8390,969
|
||||
20250305,130100,2620288850,8400,8370,8400,8360,1350
|
||||
20250305,130000,2608974100,8360,8380,8380,8360,1402
|
||||
20250305,125900,2597239490,8400,8380,8400,8380,439
|
||||
20250305,125800,2593557670,8380,8380,8380,8380,1004
|
||||
20250305,125700,2585144150,8380,8420,8420,8380,1622
|
||||
20250305,125600,2571538970,8420,8420,8420,8400,12
|
||||
20250305,125500,2571438090,8420,8400,8420,8380,228
|
||||
20250305,125400,2569525260,8370,8380,8390,8370,4679
|
||||
20250305,125300,2530333820,8390,8380,8390,8360,1004
|
||||
20250305,125200,2521927320,8380,8390,8390,8380,421
|
||||
20250305,125100,2518396430,8400,8400,8400,8400,555
|
||||
20250305,125000,2513734430,8400,8400,8400,8400,114
|
||||
20250305,124900,2512776830,8400,8400,8400,8400,251
|
||||
20250305,124800,2510668430,8410,8410,8410,8410,254
|
||||
20250305,124700,2508532290,8410,8420,8420,8410,126
|
||||
20250305,124600,2507471890,8410,8410,8410,8410,10
|
||||
20250305,124500,2507387790,8410,8420,8420,8410,566
|
||||
20250305,124400,2502622520,8420,8410,8420,8410,115
|
||||
20250305,124300,2501655360,8410,8410,8410,8410,240
|
||||
20250305,124200,2499636960,8410,8380,8410,8380,1501
|
||||
20250305,124100,2487058280,8380,8400,8400,8380,531
|
||||
20250305,124000,2482600010,8400,8400,8400,8400,227
|
||||
20250305,123900,2480693210,8400,8410,8410,8400,254
|
||||
20250305,123800,2478557990,8410,8410,8410,8410,27
|
||||
20250305,123700,2478330920,8410,8410,8410,8400,592
|
||||
20250305,123600,2473354500,8410,8410,8410,8400,142
|
||||
20250305,123500,2472161570,8410,8400,8410,8400,210
|
||||
20250305,123400,2470396470,8420,8410,8420,8400,107
|
||||
20250305,123300,2469497470,8400,8400,8410,8400,321
|
||||
20250305,123200,2466800870,8420,8420,8420,8420,0
|
||||
20250305,123100,2466800870,8420,8400,8420,8380,206
|
||||
20250305,123000,2465072560,8420,8420,8420,8390,2535
|
||||
20250305,122900,2443786820,8430,8430,8430,8430,10
|
||||
20250305,122800,2443702520,8430,8430,8430,8420,3304
|
||||
20250305,122700,2415854230,8440,8440,8440,8430,491
|
||||
20250305,122600,2411713710,8440,8450,8450,8440,201
|
||||
20250305,122500,2410015770,8440,8420,8440,8420,472
|
||||
20250305,122400,2406037760,8420,8420,8420,8420,478
|
||||
20250305,122300,2402013000,8420,8430,8430,8420,310
|
||||
20250305,122200,2399402170,8430,8430,8430,8430,0
|
||||
20250305,122100,2399402170,8430,8430,8430,8430,5
|
||||
20250305,122000,2399360020,8430,8430,8430,8430,168
|
||||
20250305,121900,2397943780,8430,8410,8430,8410,409
|
||||
20250305,121800,2394498170,8410,8410,8410,8400,4599
|
||||
20250305,121700,2355844940,8410,8430,8440,8410,1280
|
||||
20250305,121600,2345062870,8430,8450,8450,8430,1297
|
||||
20250305,121500,2334122680,8470,8440,8480,8440,102
|
||||
20250305,121400,2333261730,8450,8460,8460,8450,5236
|
||||
20250305,121300,2289016510,8480,8480,8480,8450,976
|
||||
20250305,121200,2280759070,8480,8460,8480,8460,503
|
||||
20250305,121100,2276503630,8460,8470,8480,8460,683
|
||||
20250305,121000,2270722220,8450,8450,8450,8450,91
|
||||
20250305,120900,2269953270,8480,8460,8480,8450,251
|
||||
20250305,120800,2267830750,8480,8450,8480,8440,611
|
||||
20250305,120700,2262664170,8460,8480,8480,8450,653
|
||||
20250305,120600,2257131910,8500,8470,8500,8470,1090
|
||||
20250305,120500,2247890000,8480,8480,8480,8460,979
|
||||
20250305,120400,2239600490,8470,8470,8480,8460,302
|
||||
20250305,120300,2237041110,8480,8430,8480,8430,1876
|
||||
20250305,120200,2221168810,8450,8460,8470,8420,5562
|
||||
20250305,120100,2174185610,8470,8490,8490,8470,2864
|
||||
20250305,120000,2149916870,8480,8500,8500,8480,120
|
||||
20250305,115900,2148897610,8510,8510,8510,8510,27
|
||||
20250305,115800,2148667840,8480,8520,8520,8480,922
|
||||
20250305,115700,2140837980,8520,8520,8520,8520,335
|
||||
20250305,115600,2137983780,8520,8510,8520,8510,1604
|
||||
20250305,115500,2124330980,8510,8510,8510,8510,100
|
||||
20250305,115400,2123479980,8520,8520,8520,8520,0
|
||||
20250305,115300,2123479980,8520,8480,8530,8470,460
|
||||
20250305,115200,2119581920,8480,8500,8510,8470,5245
|
||||
20250305,115100,2075044120,8510,8510,8510,8510,148
|
||||
20250305,115000,2073784640,8510,8510,8540,8510,531
|
||||
20250305,114900,2069265800,8510,8540,8540,8510,365
|
||||
20250305,114800,2066159500,8540,8520,8540,8510,1655
|
||||
20250305,114700,2052068510,8520,8520,8540,8520,653
|
||||
20250305,114600,2046504930,8520,8520,8520,8520,1089
|
||||
20250305,114500,2037226650,8530,8530,8530,8520,348
|
||||
20250305,114400,2034258830,8540,8540,8540,8540,0
|
||||
20250305,114300,2034258830,8540,8540,8540,8540,0
|
||||
20250305,114200,2034258830,8540,8530,8540,8530,343
|
||||
20250305,114100,2031332960,8540,8530,8550,8520,2771
|
||||
20250305,114000,2007707700,8540,8540,8540,8540,139
|
||||
20250305,113900,2006520640,8550,8530,8550,8530,477
|
||||
20250305,113800,2002444830,8530,8550,8550,8530,307
|
||||
20250305,113700,1999823580,8530,8520,8530,8520,621
|
||||
20250305,113600,1994526860,8530,8540,8540,8530,2299
|
||||
20250305,113500,1974915790,8560,8540,8560,8540,766
|
||||
20250305,113400,1968374130,8570,8540,8570,8540,1263
|
||||
20250305,113300,1957565270,8550,8550,8550,8540,678
|
||||
20250305,113200,1951768950,8550,8550,8550,8550,0
|
||||
20250305,113100,1951768950,8550,8570,8570,8550,572
|
||||
20250305,113000,1946867270,8580,8560,8580,8540,1370
|
||||
20250305,112900,1935141700,8560,8560,8560,8530,2254
|
||||
20250305,112800,1915885610,8560,8550,8560,8550,263
|
||||
20250305,112700,1913635440,8560,8540,8560,8540,148
|
||||
20250305,112600,1912369860,8540,8530,8540,8530,87
|
||||
20250305,112500,1911627710,8530,8530,8530,8530,162
|
||||
20250305,112400,1910245850,8540,8540,8540,8540,979
|
||||
20250305,112300,1901885190,8540,8560,8560,8540,2940
|
||||
20250305,112200,1876754650,8560,8560,8560,8560,594
|
||||
20250305,112100,1871670010,8590,8560,8590,8560,248
|
||||
20250305,112000,1869546500,8560,8590,8590,8560,2891
|
||||
20250305,111900,1844793580,8600,8570,8600,8570,7
|
||||
20250305,111800,1844733530,8600,8570,8600,8570,155
|
||||
20250305,111700,1843403530,8570,8580,8580,8570,2605
|
||||
20250305,111600,1821063310,8580,8580,8580,8580,402
|
||||
20250305,111500,1817614150,8580,8590,8600,8580,562
|
||||
20250305,111400,1812789700,8590,8590,8590,8590,50
|
||||
20250305,111300,1812360200,8600,8600,8600,8600,417
|
||||
20250305,111200,1808774000,8610,8610,8610,8610,30
|
||||
20250305,111100,1808515700,8600,8600,8600,8600,30
|
||||
20250305,111000,1808257700,8600,8600,8600,8600,39
|
||||
20250305,110900,1807922300,8600,8600,8600,8600,403
|
||||
20250305,110800,1804456500,8600,8600,8600,8600,89
|
||||
20250305,110700,1803691100,8590,8610,8610,8580,897
|
||||
20250305,110600,1795979300,8600,8600,8600,8590,562
|
||||
20250305,110500,1791149790,8580,8580,8600,8580,1205
|
||||
20250305,110400,1780810290,8560,8590,8620,8560,5548
|
||||
20250305,110300,1733127200,8600,8610,8610,8600,812
|
||||
20250305,110200,1726143900,8610,8620,8620,8610,122
|
||||
20250305,110100,1725092480,8620,8600,8620,8590,1648
|
||||
20250305,110000,1710930700,8600,8600,8600,8590,1350
|
||||
20250305,105900,1699325870,8610,8600,8610,8600,210
|
||||
20250305,105800,1697518170,8600,8620,8620,8600,259
|
||||
20250305,105700,1695286880,8630,8620,8630,8615,511
|
||||
20250305,105600,1690881360,8620,8620,8620,8620,30
|
||||
20250305,105500,1690622760,8625,8620,8625,8620,24
|
||||
20250305,105400,1690415870,8620,8625,8625,8620,23
|
||||
20250305,105300,1690217600,8630,8620,8630,8620,192
|
||||
20250305,105200,1688561580,8630,8630,8640,8620,514
|
||||
20250305,105100,1684126280,8630,8640,8650,8630,484
|
||||
20250305,105000,1679944860,8630,8640,8640,8630,399
|
||||
20250305,104900,1676497630,8640,8600,8640,8600,669
|
||||
20250305,104800,1670725340,8610,8610,8610,8610,454
|
||||
20250305,104700,1666816400,8600,8580,8600,8560,417
|
||||
20250305,104600,1663235960,8590,8590,8590,8590,6
|
||||
20250305,104500,1663184420,8590,8600,8600,8590,10
|
||||
20250305,104400,1663098480,8590,8590,8590,8590,2
|
||||
20250305,104300,1663081300,8570,8580,8590,8550,627
|
||||
20250305,104200,1657712320,8590,8590,8590,8570,206
|
||||
20250305,104100,1655942800,8590,8570,8590,8570,14
|
||||
20250305,104000,1655822780,8570,8570,8570,8570,11
|
||||
20250305,103900,1655728510,8570,8570,8570,8570,601
|
||||
20250305,103800,1650577940,8570,8590,8590,8560,511
|
||||
20250305,103700,1646199220,8600,8600,8600,8600,33
|
||||
20250305,103600,1645915420,8610,8590,8610,8590,514
|
||||
20250305,103500,1641498660,8580,8580,8580,8580,20
|
||||
20250305,103400,1641327060,8580,8570,8580,8570,618
|
||||
20250305,103300,1636028760,8580,8570,8580,8570,735
|
||||
20250305,103200,1629724410,8550,8550,8590,8540,1060
|
||||
20250305,103100,1620659290,8520,8550,8550,8520,5553
|
||||
20250305,103000,1573298930,8540,8550,8550,8540,762
|
||||
20250305,102900,1566783970,8550,8570,8580,8530,3870
|
||||
20250305,102800,1533711210,8560,8600,8600,8560,1143
|
||||
20250305,102700,1523913640,8600,8610,8610,8600,853
|
||||
20250305,102600,1516574150,8610,8610,8610,8610,116
|
||||
20250305,102500,1515575390,8600,8600,8600,8600,4
|
||||
20250305,102400,1515540990,8600,8600,8620,8600,246
|
||||
20250305,102300,1513423370,8600,8620,8620,8600,2184
|
||||
20250305,102200,1494606140,8620,8620,8630,8620,525
|
||||
20250305,102100,1490080050,8610,8590,8610,8590,1874
|
||||
20250305,102000,1473978280,8590,8600,8610,8590,173
|
||||
20250305,101900,1472491750,8610,8580,8610,8580,2604
|
||||
20250305,101800,1450117510,8570,8590,8590,8570,206
|
||||
20250305,101700,1448349110,8590,8590,8590,8590,267
|
||||
20250305,101600,1446055580,8600,8595,8600,8595,122
|
||||
20250305,101500,1445006430,8590,8590,8590,8590,1
|
||||
20250305,101400,1444997840,8600,8600,8600,8600,50
|
||||
20250305,101300,1444567840,8600,8600,8600,8590,192
|
||||
20250305,101200,1442916880,8600,8600,8600,8560,1119
|
||||
20250305,101100,1433318870,8590,8600,8610,8590,92
|
||||
20250305,101000,1432527670,8600,8620,8620,8600,259
|
||||
20250305,100900,1430300220,8600,8600,8600,8600,2
|
||||
20250305,100800,1430283020,8620,8590,8620,8590,59
|
||||
20250305,100700,1429776080,8620,8610,8620,8610,111
|
||||
20250305,100600,1428819760,8610,8570,8610,8570,1526
|
||||
20250305,100500,1415734170,8570,8600,8600,8570,1018
|
||||
20250305,100400,1407002400,8590,8590,8590,8590,456
|
||||
20250305,100300,1403085360,8590,8600,8620,8590,1085
|
||||
20250305,100200,1393759840,8600,8620,8620,8600,1685
|
||||
20250305,100100,1379249990,8620,8630,8640,8620,1599
|
||||
20250305,100000,1365457670,8630,8670,8670,8620,1587
|
||||
20250305,095900,1351738030,8670,8650,8670,8640,1012
|
||||
20250305,095800,1342979060,8650,8630,8650,8630,1384
|
||||
20250305,095700,1331023120,8620,8630,8630,8620,337
|
||||
20250305,095600,1328117060,8630,8630,8630,8600,1107
|
||||
20250305,095500,1318591210,8630,8640,8640,8630,780
|
||||
20250305,095400,1311858900,8650,8650,8650,8640,100
|
||||
20250305,095300,1310994400,8650,8610,8660,8600,3037
|
||||
20250305,095200,1284775680,8600,8620,8620,8600,1683
|
||||
20250305,095100,1270286270,8620,8620,8630,8610,1193
|
||||
20250305,095000,1260002350,8620,8630,8630,8620,204
|
||||
20250305,094900,1258242080,8630,8640,8640,8620,175
|
||||
20250305,094800,1256731910,8610,8630,8630,8610,3094
|
||||
20250305,094700,1230073350,8630,8620,8640,8620,694
|
||||
20250305,094600,1224083300,8630,8620,8640,8620,1172
|
||||
20250305,094500,1213972390,8620,8640,8640,8620,1286
|
||||
20250305,094400,1202886470,8620,8635,8650,8620,1541
|
||||
20250305,094300,1189581850,8640,8620,8640,8610,708
|
||||
20250305,094200,1183479110,8610,8640,8640,8610,89
|
||||
20250305,094100,1182712290,8610,8620,8640,8600,961
|
||||
20250305,094000,1174435750,8640,8650,8650,8620,23
|
||||
20250305,093900,1174236950,8640,8620,8640,8600,363
|
||||
20250305,093800,1171103480,8610,8610,8610,8595,1412
|
||||
20250305,093700,1158958685,8615,8600,8615,8600,4
|
||||
20250305,093600,1158924270,8590,8650,8650,8590,1107
|
||||
20250305,093500,1149376080,8650,8600,8650,8590,4856
|
||||
20250305,093400,1107435910,8600,8610,8620,8600,3041
|
||||
20250305,093300,1081271960,8620,8650,8650,8620,1066
|
||||
20250305,093200,1072072640,8660,8640,8660,8640,1338
|
||||
20250305,093100,1060497210,8640,8640,8660,8630,1930
|
||||
20250305,093000,1043811400,8640,8620,8650,8610,1201
|
||||
20250305,092900,1033443880,8610,8630,8635,8595,2363
|
||||
20250305,092800,1013111580,8630,8660,8670,8630,4845
|
||||
20250305,092700,971197600,8680,8690,8690,8650,4245
|
||||
20250305,092600,934417540,8690,8600,8690,8590,8921
|
||||
20250305,092500,857363490,8600,8590,8610,8590,1272
|
||||
20250305,092400,846421870,8590,8520,8600,8510,2905
|
||||
20250305,092300,821557940,8530,8530,8570,8520,1584
|
||||
20250305,092200,808033620,8530,8490,8530,8490,1168
|
||||
20250305,092100,798101110,8490,8500,8520,8450,4210
|
||||
20250305,092000,762454000,8500,8550,8550,8500,2531
|
||||
20250305,091900,740897180,8560,8520,8560,8520,312
|
||||
20250305,091800,738233070,8540,8490,8540,8490,2078
|
||||
20250305,091700,720558020,8480,8440,8480,8420,3150
|
||||
20250305,091600,693905895,8450,8490,8490,8445,5111
|
||||
20250305,091500,650641815,8500,8530,8540,8500,4546
|
||||
20250305,091400,611981605,8510,8560,8560,8510,6257
|
||||
20250305,091300,558638965,8570,8560,8580,8560,1585
|
||||
20250305,091200,545050955,8580,8600,8600,8540,3122
|
||||
20250305,091100,518306135,8600,8590,8620,8580,1576
|
||||
20250305,091000,504744385,8580,8550,8590,8550,726
|
||||
20250305,090900,498524535,8560,8580,8580,8530,3500
|
||||
20250305,090800,468573685,8580,8550,8580,8520,942
|
||||
20250305,090700,460522235,8550,8530,8550,8520,2147
|
||||
20250305,090600,442186785,8510,8570,8570,8500,2275
|
||||
20250305,090500,422776955,8570,8510,8600,8510,8433
|
||||
20250305,090400,350528690,8520,8530,8540,8480,7558
|
||||
20250305,090300,286285750,8520,8500,8570,8480,3598
|
||||
20250305,090200,255634930,8510,8450,8520,8420,5251
|
||||
20250305,090100,211240390,8460,8420,8490,8400,6018
|
||||
20250305,090000,160355070,8420,8450,8480,8320,18347
|
||||
|
Reference in New Issue
Block a user