Update 2025-03-05 3908 candle_min
This commit is contained in:
779
460940/min/candle-20250305.csv
Normal file
779
460940/min/candle-20250305.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,215600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,215500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,215400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,215300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,215200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,215100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,215000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,214000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,213000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,212900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,212800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,212700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,212600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,212500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,212400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,212300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,212200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,212100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,212000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,211000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,210000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,205900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,205800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,205700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,205600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,205500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,205400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,205300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,205200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,205100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,205000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,204000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,203000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,202900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,202800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,202700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,202600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,202500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,202400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,202300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,202200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,202100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,202000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,201000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,200000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,195900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,195800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,195700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,195600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,195500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,195400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,195300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,195200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,195100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,195000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,194000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,193000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,192900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,192800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,192700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,192600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,192500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,192400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,192300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,192200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,192100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,192000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,191000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,190000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,185900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,185800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,185700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,185600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,185500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,185400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,185300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,185200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,185100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,185000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,184000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,183000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,182900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,182800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,182700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,182600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,182500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,182400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,182300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,182200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,182100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,182000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,181000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,180000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,175900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,175800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,175700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,175600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,175500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,175400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,175300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,175200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,175100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,175000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,174000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,173000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,172900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,172800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,172700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,172600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,172500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,172400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,172300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,172200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,172100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,172000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,171000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,170000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,165900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,165800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,165700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,165600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,165500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,165400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,165300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,165200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,165100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,165000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,164000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,163000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,162900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,162800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,162700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,162600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,162500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,162400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,162300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,162200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,162100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,162000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,161000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,160000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,155900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,155800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,155700,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,155600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,155500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,155400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,155300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,155200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,155100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,155000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,154000,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153900,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153800,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153700,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153600,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153500,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153400,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153300,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153200,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153100,2520374935,14900,14900,14900,14900,0
|
||||
20250305,153000,2520374935,14900,14900,14900,14900,1937
|
||||
20250305,152900,2491513635,14890,14890,14890,14890,0
|
||||
20250305,152800,2491513635,14890,14890,14890,14890,0
|
||||
20250305,152700,2491513635,14890,14890,14890,14890,0
|
||||
20250305,152600,2491513635,14890,14890,14890,14890,0
|
||||
20250305,152500,2491513635,14890,14890,14890,14890,0
|
||||
20250305,152400,2491513635,14890,14890,14890,14890,0
|
||||
20250305,152300,2491513635,14890,14890,14890,14890,0
|
||||
20250305,152200,2491513635,14890,14890,14890,14890,0
|
||||
20250305,152100,2491513635,14890,14890,14890,14890,0
|
||||
20250305,152000,2491513635,14890,14890,14890,14890,0
|
||||
20250305,151900,2491513635,14890,14930,14930,14830,90
|
||||
20250305,151800,2490170925,14930,14840,14930,14830,757
|
||||
20250305,151700,2478932985,14830,14820,14840,14810,1044
|
||||
20250305,151600,2463456685,14820,14810,14840,14810,309
|
||||
20250305,151500,2458878215,14810,14910,14910,14550,3994
|
||||
20250305,151400,2399947375,14900,14940,14940,14880,2883
|
||||
20250305,151300,2356972475,14940,14940,14940,14930,68
|
||||
20250305,151200,2355956585,14940,14940,14940,14940,81
|
||||
20250305,151100,2354746445,14950,14950,14950,14950,2
|
||||
20250305,151000,2354716545,14960,14960,14960,14950,13
|
||||
20250305,150900,2354522085,14950,14960,14960,14950,70
|
||||
20250305,150800,2353475545,14980,14980,14980,14940,64
|
||||
20250305,150700,2352518445,14950,14950,14950,14930,425
|
||||
20250305,150600,2346165835,14950,14980,14980,14940,2360
|
||||
20250305,150500,2310865205,14980,14985,14990,14980,55
|
||||
20250305,150400,2310041280,14990,14990,14990,14990,3
|
||||
20250305,150300,2309996310,14990,14990,14990,14990,4
|
||||
20250305,150200,2309936350,14990,14985,14990,14985,4
|
||||
20250305,150100,2309876395,14990,14990,14990,14990,3
|
||||
20250305,150000,2309831425,14980,14980,14980,14980,0
|
||||
20250305,145900,2309831425,14980,14980,14990,14980,26
|
||||
20250305,145800,2309441925,14960,14970,14970,14960,192
|
||||
20250305,145700,2306569595,14960,14970,14970,14960,870
|
||||
20250305,145600,2293545845,14960,14970,14970,14960,1130
|
||||
20250305,145500,2276633035,14990,14990,14990,14990,1
|
||||
20250305,145400,2276618045,14970,14970,14990,14970,379
|
||||
20250305,145300,2270944355,14970,14990,14990,14970,21
|
||||
20250305,145200,2270629925,14980,14990,14990,14980,179
|
||||
20250305,145100,2267948005,14990,15010,15020,14990,84
|
||||
20250305,145000,2266687955,15020,15020,15020,15020,0
|
||||
20250305,144900,2266687955,15020,15020,15020,15010,1058
|
||||
20250305,144800,2250796805,15010,15010,15010,15010,242
|
||||
20250305,144700,2247164385,15010,15010,15010,15010,0
|
||||
20250305,144600,2247164385,15010,15010,15010,15010,2
|
||||
20250305,144500,2247134365,14990,14990,14990,14990,2
|
||||
20250305,144400,2247104385,14990,14990,14990,14990,20
|
||||
20250305,144300,2246804585,14980,14980,14980,14980,7
|
||||
20250305,144200,2246699725,15020,14980,15020,14980,11
|
||||
20250305,144100,2246534825,14990,15000,15000,14990,300
|
||||
20250305,144000,2242037805,15020,15000,15020,15000,202
|
||||
20250305,143900,2239007765,15020,15020,15020,15020,0
|
||||
20250305,143800,2239007765,15020,15020,15020,15020,10
|
||||
20250305,143700,2238857565,15020,15020,15020,15020,0
|
||||
20250305,143600,2238857565,15020,15020,15020,15020,0
|
||||
20250305,143500,2238857565,15020,15000,15020,14990,383
|
||||
20250305,143400,2233113055,15040,15040,15040,15040,3
|
||||
20250305,143300,2233067935,15000,14990,15040,14990,509
|
||||
20250305,143200,2225412855,15050,15050,15050,15050,0
|
||||
20250305,143100,2225412855,15050,15050,15050,15050,2
|
||||
20250305,143000,2225382755,15050,15010,15050,15010,1500
|
||||
20250305,142900,2202834395,15010,14970,15010,14970,201
|
||||
20250305,142800,2199825385,14970,15010,15010,14970,20
|
||||
20250305,142700,2199525585,15010,15010,15010,15010,1
|
||||
20250305,142600,2199510575,14970,14980,14980,14970,102
|
||||
20250305,142500,2197983625,14990,14990,14990,14990,0
|
||||
20250305,142400,2197983625,14990,14990,14990,14990,140
|
||||
20250305,142300,2195885025,14990,15020,15020,14990,383
|
||||
20250305,142200,2190143825,15030,15030,15030,15030,0
|
||||
20250305,142100,2190143825,15030,15030,15030,15030,1
|
||||
20250305,142000,2190128795,15000,14990,15000,14990,465
|
||||
20250305,141900,2183154175,15000,15000,15000,15000,164
|
||||
20250305,141800,2180694175,15000,15000,15000,15000,0
|
||||
20250305,141700,2180694175,15000,15030,15030,15000,251
|
||||
20250305,141600,2176921675,15040,15040,15040,15040,0
|
||||
20250305,141500,2176921675,15040,15040,15040,15040,0
|
||||
20250305,141400,2176921675,15040,15040,15040,15040,0
|
||||
20250305,141300,2176921675,15040,15040,15040,15040,0
|
||||
20250305,141200,2176921675,15040,15040,15040,14990,49
|
||||
20250305,141100,2176186485,15040,15040,15040,15040,5
|
||||
20250305,141000,2176111285,15000,15000,15000,15000,40
|
||||
20250305,140900,2175511285,15000,15000,15000,15000,8
|
||||
20250305,140800,2175391285,14990,15010,15010,14990,372
|
||||
20250305,140700,2169811865,15010,15020,15020,15010,91
|
||||
20250305,140600,2168445455,15020,15020,15020,15020,2
|
||||
20250305,140500,2168415415,15040,15040,15040,15040,0
|
||||
20250305,140400,2168415415,15040,15040,15040,15040,6
|
||||
20250305,140300,2168325175,15020,15020,15020,15020,14
|
||||
20250305,140200,2168114895,15020,15040,15040,15020,35
|
||||
20250305,140100,2167588775,15040,15040,15040,15040,0
|
||||
20250305,140000,2167588775,15040,15040,15040,15040,528
|
||||
20250305,135900,2159647655,15020,15020,15020,15020,0
|
||||
20250305,135800,2159647655,15020,15020,15020,15020,10
|
||||
20250305,135700,2159497455,15050,15050,15050,15050,5
|
||||
20250305,135600,2159422205,15020,15020,15020,15020,15
|
||||
20250305,135500,2159196905,15040,15020,15040,15020,300
|
||||
20250305,135400,2154685385,15020,15020,15020,15020,4
|
||||
20250305,135300,2154625305,15000,15000,15000,15000,0
|
||||
20250305,135200,2154625305,15000,14980,15000,14980,30
|
||||
20250305,135100,2154175505,15000,14990,15000,14990,14
|
||||
20250305,135000,2153965605,14980,14980,14980,14980,30
|
||||
20250305,134900,2153516205,15000,15000,15000,15000,0
|
||||
20250305,134800,2153516205,15000,15000,15000,15000,0
|
||||
20250305,134700,2153516205,15000,15000,15000,15000,4
|
||||
20250305,134600,2153456205,14970,14970,14970,14970,1
|
||||
20250305,134500,2153441235,14960,14960,14960,14960,2
|
||||
20250305,134400,2153411315,15020,15020,15020,15020,0
|
||||
20250305,134300,2153411315,15020,14970,15020,14970,281
|
||||
20250305,134200,2149204405,14970,14970,14970,14970,0
|
||||
20250305,134100,2149204405,14970,14970,14970,14970,2
|
||||
20250305,134000,2149174465,15030,14970,15030,14970,10
|
||||
20250305,133900,2149024525,14970,14970,14970,14970,0
|
||||
20250305,133800,2149024525,14970,14970,14970,14970,0
|
||||
20250305,133700,2149024525,14970,14970,14970,14970,30
|
||||
20250305,133600,2148575425,14980,14920,14980,14920,95
|
||||
20250305,133500,2147157665,14980,14980,14980,14980,0
|
||||
20250305,133400,2147157665,14980,14980,14980,14980,5
|
||||
20250305,133300,2147082765,14910,14930,14980,14910,825
|
||||
20250305,133200,2134779305,14980,14920,14980,14910,55
|
||||
20250305,133100,2133958695,14910,14910,14910,14910,0
|
||||
20250305,133000,2133958695,14910,14910,14910,14910,30
|
||||
20250305,132900,2133511395,14890,14970,14970,14890,7665
|
||||
20250305,132800,2019225750,14970,14990,14990,14970,152
|
||||
20250305,132700,2016950270,14990,14980,14990,14950,1097
|
||||
20250305,132600,2000538360,14980,14980,14980,14980,22
|
||||
20250305,132500,2000208800,14990,15010,15010,14990,278
|
||||
20250305,132400,1996038930,15020,15030,15035,15020,238
|
||||
20250305,132300,1992462925,15040,15020,15040,15015,1134
|
||||
20250305,132200,1975432910,15025,15020,15025,15020,10
|
||||
20250305,132100,1975282680,15020,15020,15020,15020,41
|
||||
20250305,132000,1974666860,15040,15040,15040,15040,0
|
||||
20250305,131900,1974666860,15040,15020,15040,15020,132
|
||||
20250305,131800,1972683580,15040,15040,15040,15040,2
|
||||
20250305,131700,1972653500,15030,15050,15050,15030,54
|
||||
20250305,131600,1971841330,15060,15040,15060,15040,15
|
||||
20250305,131500,1971615510,15030,15060,15060,15010,143
|
||||
20250305,131400,1969468660,15060,15000,15060,15000,53
|
||||
20250305,131300,1968673480,15000,15000,15000,15000,40
|
||||
20250305,131200,1968073480,15000,15060,15060,15000,330
|
||||
20250305,131100,1963123180,15000,15000,15000,15000,64
|
||||
20250305,131000,1962163180,15000,15000,15000,15000,40
|
||||
20250305,130900,1961563180,15060,15060,15060,15060,0
|
||||
20250305,130800,1961563180,15060,15060,15060,15060,3
|
||||
20250305,130700,1961518000,15050,15050,15050,15050,4
|
||||
20250305,130600,1961457800,15060,15050,15060,15050,331
|
||||
20250305,130500,1956473300,15020,15020,15020,15020,461
|
||||
20250305,130400,1949549080,15020,15020,15020,15020,50
|
||||
20250305,130300,1948798080,15060,15060,15060,15060,0
|
||||
20250305,130200,1948798080,15060,15020,15060,15000,39
|
||||
20250305,130100,1948211240,15060,15060,15060,15060,2
|
||||
20250305,130000,1948181120,15060,15020,15070,15020,1059
|
||||
20250305,125900,1932238670,15020,14990,15020,14990,106
|
||||
20250305,125800,1930648440,15000,15000,15000,15000,0
|
||||
20250305,125700,1930648440,15000,15000,15000,15000,0
|
||||
20250305,125600,1930648440,15000,15000,15000,15000,0
|
||||
20250305,125500,1930648440,15000,14950,15000,14950,91
|
||||
20250305,125400,1929287130,14960,14950,14960,14950,15
|
||||
20250305,125300,1929062830,14960,14970,14970,14960,604
|
||||
20250305,125200,1920025920,15010,14970,15010,14970,11
|
||||
20250305,125100,1919860850,15010,15000,15010,14970,51
|
||||
20250305,125000,1919096980,14960,14960,15000,14960,186
|
||||
20250305,124900,1916314260,15000,15000,15000,15000,1
|
||||
20250305,124800,1916299260,15010,14960,15010,14960,256
|
||||
20250305,124700,1912469200,15010,15010,15010,15010,0
|
||||
20250305,124600,1912469200,15010,15010,15010,15010,10
|
||||
20250305,124500,1912319100,14960,15010,15010,14960,411
|
||||
20250305,124400,1906169940,14970,14970,14970,14970,2
|
||||
20250305,124300,1906140000,14970,14970,14970,14970,0
|
||||
20250305,124200,1906140000,14970,14970,14970,14970,33
|
||||
20250305,124100,1905645990,15020,15020,15020,15020,0
|
||||
20250305,124000,1905645990,15020,14970,15020,14960,310
|
||||
20250305,123900,1901006580,14970,14970,14970,14970,201
|
||||
20250305,123800,1897997610,14970,14970,14970,14970,0
|
||||
20250305,123700,1897997610,14970,15020,15020,14970,20
|
||||
20250305,123600,1897698010,15000,14995,15020,14970,34
|
||||
20250305,123500,1897188430,15040,15040,15040,15040,0
|
||||
20250305,123400,1897188430,15040,15040,15040,15040,0
|
||||
20250305,123300,1897188430,15040,15040,15040,15040,0
|
||||
20250305,123200,1897188430,15040,14950,15040,14950,654
|
||||
20250305,123100,1887410770,14960,15040,15040,14960,86
|
||||
20250305,123000,1886123410,15040,14960,15040,14960,150
|
||||
20250305,122900,1883871410,15050,15050,15050,15050,5
|
||||
20250305,122800,1883796160,14960,14970,14970,14960,336
|
||||
20250305,122700,1878768580,15050,15050,15050,15050,0
|
||||
20250305,122600,1878768580,15050,15050,15050,15050,0
|
||||
20250305,122500,1878768580,15050,15000,15050,15000,101
|
||||
20250305,122400,1877253330,15000,15050,15050,15000,12
|
||||
20250305,122300,1877072930,15000,15000,15000,15000,154
|
||||
20250305,122200,1874762930,14930,14930,14930,14930,15
|
||||
20250305,122100,1874538980,15000,15000,15000,15000,12
|
||||
20250305,122000,1874358980,15050,15050,15050,15050,1
|
||||
20250305,121900,1874343930,15060,15060,15060,15060,0
|
||||
20250305,121800,1874343930,15060,15060,15060,15060,5
|
||||
20250305,121700,1874268630,15060,14970,15060,14970,29
|
||||
20250305,121600,1873833690,14970,14970,14970,14970,5
|
||||
20250305,121500,1873758840,14970,14960,14970,14960,12
|
||||
20250305,121400,1873579220,14950,14950,14950,14950,48
|
||||
20250305,121300,1872861620,14950,14950,14950,14950,0
|
||||
20250305,121200,1872861620,14950,14950,14950,14950,325
|
||||
20250305,121100,1868002870,14950,14870,14950,14870,54
|
||||
20250305,121000,1867198130,14950,14950,14950,14950,55
|
||||
20250305,120900,1866375880,14870,14880,14950,14870,95
|
||||
20250305,120800,1864961770,14880,14940,14950,14880,900
|
||||
20250305,120700,1851515240,14950,14950,14950,14950,0
|
||||
20250305,120600,1851515240,14950,14950,14950,14950,3
|
||||
20250305,120500,1851470390,14890,14890,14890,14890,0
|
||||
20250305,120400,1851470390,14890,14890,14890,14890,222
|
||||
20250305,120300,1848164810,14950,14900,14950,14890,244
|
||||
20250305,120200,1844530260,14950,14990,14990,14910,3038
|
||||
20250305,120100,1799084790,15000,15070,15070,15000,294
|
||||
20250305,120000,1794674440,15000,15000,15000,15000,126
|
||||
20250305,115900,1792784440,15070,15070,15070,15070,10
|
||||
20250305,115800,1792633740,15000,15070,15070,15000,25
|
||||
20250305,115700,1792258040,15070,15070,15070,15070,10
|
||||
20250305,115600,1792107340,15070,15020,15070,15020,415
|
||||
20250305,115500,1785873480,15000,15010,15020,15000,289
|
||||
20250305,115400,1781538060,15020,15070,15070,15020,607
|
||||
20250305,115300,1772418910,15030,15030,15030,15030,50
|
||||
20250305,115200,1771667410,15060,15060,15060,15060,0
|
||||
20250305,115100,1771667410,15060,15070,15070,15060,44
|
||||
20250305,115000,1771004540,15080,15070,15080,15070,15
|
||||
20250305,114900,1770778360,15020,15060,15060,15020,141
|
||||
20250305,114800,1768660500,15080,15040,15080,15040,11
|
||||
20250305,114700,1768494900,15030,15020,15030,15020,65
|
||||
20250305,114600,1767518220,15020,15020,15020,15020,177
|
||||
20250305,114500,1764859680,15010,15020,15020,15010,63
|
||||
20250305,114400,1763913430,15020,15020,15020,15020,65
|
||||
20250305,114300,1762937130,15010,15010,15010,15010,19
|
||||
20250305,114200,1762651940,15020,15020,15020,15010,13
|
||||
20250305,114100,1762456780,15020,15010,15020,15010,10
|
||||
20250305,114000,1762306590,15030,15030,15030,15030,0
|
||||
20250305,113900,1762306590,15030,15030,15030,15030,1
|
||||
20250305,113800,1762291560,15030,15030,15030,15030,1
|
||||
20250305,113700,1762276530,15030,14980,15030,14980,211
|
||||
20250305,113600,1759115700,14980,14980,14980,14980,309
|
||||
20250305,113500,1754486880,15000,15000,15030,15000,617
|
||||
20250305,113400,1745231670,15000,15000,15000,15000,10
|
||||
20250305,113300,1745081670,15030,14980,15030,14980,278
|
||||
20250305,113200,1740916950,14960,14960,14960,14960,0
|
||||
20250305,113100,1740916950,14960,14960,14960,14960,0
|
||||
20250305,113000,1740916950,14960,14960,15000,14960,779
|
||||
20250305,112900,1729240190,15000,15000,15000,15000,500
|
||||
20250305,112800,1721740190,15000,15000,15000,14960,311
|
||||
20250305,112700,1717087140,14970,14980,14980,14970,60
|
||||
20250305,112600,1716188840,15030,15005,15030,14970,712
|
||||
20250305,112500,1705523400,14980,15000,15000,14980,200
|
||||
20250305,112400,1702525770,14980,14980,14980,14980,0
|
||||
20250305,112300,1702525770,14980,14980,14980,14980,0
|
||||
20250305,112200,1702525770,14980,15030,15030,14980,428
|
||||
20250305,112100,1696105470,15030,15000,15050,15000,156
|
||||
20250305,112000,1693762220,15000,15000,15000,15000,863
|
||||
20250305,111900,1680817220,15000,14990,15000,14990,345
|
||||
20250305,111800,1675642750,14980,15030,15030,14980,2128
|
||||
20250305,111700,1643711850,15030,15030,15030,15030,27
|
||||
20250305,111600,1643306040,15090,15090,15090,15090,0
|
||||
20250305,111500,1643306040,15090,15020,15090,15020,318
|
||||
20250305,111400,1638528350,15020,15020,15020,15020,3
|
||||
20250305,111300,1638483290,15010,15020,15020,15010,700
|
||||
20250305,111200,1627975790,15020,15090,15090,15020,1432
|
||||
20250305,111100,1606440350,15110,15090,15110,15080,211
|
||||
20250305,111000,1603258040,15100,15080,15100,15080,244
|
||||
20250305,110900,1599576460,15100,15120,15120,15100,1174
|
||||
20250305,110800,1581838420,15130,15210,15210,15130,7236
|
||||
20250305,110700,1472115650,15200,15200,15200,15200,0
|
||||
20250305,110600,1472115650,15200,15220,15220,15200,561
|
||||
20250305,110500,1463582810,15220,15230,15230,15220,181
|
||||
20250305,110400,1460826630,15300,15330,15330,15300,47
|
||||
20250305,110300,1460106600,15330,15230,15330,15230,102
|
||||
20250305,110200,1458551270,15230,15230,15240,15200,735
|
||||
20250305,110100,1447371180,15220,15250,15250,15220,467
|
||||
20250305,110000,1440263090,15250,15250,15250,15230,21
|
||||
20250305,105900,1439943040,15250,15250,15250,15250,353
|
||||
20250305,105800,1434559790,15250,15260,15260,15250,200
|
||||
20250305,105700,1431509460,15340,15340,15340,15340,0
|
||||
20250305,105600,1431509460,15340,15340,15340,15340,0
|
||||
20250305,105500,1431509460,15340,15300,15340,15300,607
|
||||
20250305,105400,1422222200,15250,15260,15300,15250,293
|
||||
20250305,105300,1417753240,15300,15270,15330,15270,183
|
||||
20250305,105200,1414955680,15270,15290,15300,15270,730
|
||||
20250305,105100,1403799720,15290,15350,15350,15290,1248
|
||||
20250305,105000,1384675020,15340,15350,15350,15340,54
|
||||
20250305,104900,1383846220,15350,15340,15350,15340,76
|
||||
20250305,104800,1382680330,15350,15330,15350,15310,356
|
||||
20250305,104700,1377224890,15350,15350,15350,15350,502
|
||||
20250305,104600,1369519190,15350,15350,15350,15350,10
|
||||
20250305,104500,1369365690,15360,15400,15400,15360,1015
|
||||
20250305,104400,1353775170,15410,15410,15410,15410,0
|
||||
20250305,104300,1353775170,15410,15410,15410,15410,20
|
||||
20250305,104200,1353466970,15360,15330,15360,15320,350
|
||||
20250305,104100,1348103490,15340,15370,15370,15340,129
|
||||
20250305,104000,1346121540,15380,15400,15400,15380,393
|
||||
20250305,103900,1340073070,15400,15420,15420,15400,584
|
||||
20250305,103800,1331074830,15420,15430,15430,15420,424
|
||||
20250305,103700,1324534140,15430,15500,15520,15430,573
|
||||
20250305,103600,1315674430,15440,15460,15460,15440,615
|
||||
20250305,103500,1306178530,15520,15520,15520,15520,0
|
||||
20250305,103400,1306178530,15520,15520,15520,15520,1
|
||||
20250305,103300,1306163010,15530,15530,15530,15420,726
|
||||
20250305,103200,1294928090,15530,15420,15530,15420,158
|
||||
20250305,103100,1292486190,15420,15440,15440,15400,802
|
||||
20250305,103000,1280122000,15450,15440,15450,15430,513
|
||||
20250305,102900,1272205400,15450,15440,15450,15440,142
|
||||
20250305,102800,1270012150,15440,15470,15470,15440,1158
|
||||
20250305,102700,1252105820,15470,15520,15520,15470,331
|
||||
20250305,102600,1246978840,15510,15510,15530,15510,337
|
||||
20250305,102500,1241750820,15510,15530,15530,15510,61
|
||||
20250305,102400,1240804690,15530,15500,15530,15470,106
|
||||
20250305,102300,1239161690,15470,15535,15570,15470,1951
|
||||
20250305,102200,1208928495,15590,15600,15600,15510,2896
|
||||
20250305,102100,1163867915,15600,15630,15650,15570,1705
|
||||
20250305,102000,1137276055,15650,15590,15660,15570,916
|
||||
20250305,101900,1122965605,15570,15450,15580,15445,3018
|
||||
20250305,101800,1076132470,15470,15490,15570,15450,1112
|
||||
20250305,101700,1058928540,15580,15450,15660,15450,10482
|
||||
20250305,101600,896141690,15450,15330,15450,15310,5678
|
||||
20250305,101500,808747520,15330,15330,15340,15280,239
|
||||
20250305,101400,805085430,15340,15325,15340,15320,922
|
||||
20250305,101300,790953085,15330,15270,15330,15270,1363
|
||||
20250305,101200,770091655,15270,15260,15290,15260,489
|
||||
20250305,101100,762622225,15260,15240,15260,15240,248
|
||||
20250305,101000,758839745,15260,15200,15260,15200,555
|
||||
20250305,100900,750380855,15200,15200,15250,15200,210
|
||||
20250305,100800,747188355,15220,15170,15220,15160,437
|
||||
20250305,100700,740548415,15170,15200,15210,15170,256
|
||||
20250305,100600,736658865,15170,15160,15220,15160,124
|
||||
20250305,100500,734776085,15180,15130,15180,15130,289
|
||||
20250305,100400,730401995,15130,15250,15270,15130,329
|
||||
20250305,100300,725397345,15230,15360,15360,15230,3288
|
||||
20250305,100200,675132975,15310,15270,15350,15270,1178
|
||||
20250305,100100,657086655,15220,15230,15300,15220,2397
|
||||
20250305,100000,620509975,15220,15030,15220,15030,1509
|
||||
20250305,095900,597597185,15140,15090,15140,15090,276
|
||||
20250305,095800,593429425,15090,15070,15090,15010,449
|
||||
20250305,095700,586658575,15010,15010,15080,15010,584
|
||||
20250305,095600,577883085,15020,15020,15020,15020,2
|
||||
20250305,095500,577853045,15020,14960,15020,14940,310
|
||||
20250305,095400,573219955,15030,15030,15030,15030,40
|
||||
20250305,095300,572618755,15030,15030,15030,15030,0
|
||||
20250305,095200,572618755,15030,15030,15030,15030,16
|
||||
20250305,095100,572378275,15030,15060,15060,15010,745
|
||||
20250305,095000,561180045,15070,15070,15090,15060,155
|
||||
20250305,094900,558843915,15090,15100,15100,15040,147
|
||||
20250305,094800,556626125,15100,15080,15100,15080,1000
|
||||
20250305,094700,541529675,15090,15020,15090,15020,101
|
||||
20250305,094600,540012585,15020,14940,15020,14940,942
|
||||
20250305,094500,525885185,14920,14940,14940,14850,208
|
||||
20250305,094400,522791385,14940,14810,14940,14790,2324
|
||||
20250305,094300,488298825,14790,14795,14795,14785,515
|
||||
20250305,094200,480682270,14780,14810,14810,14770,162
|
||||
20250305,094100,478286785,14820,14830,14830,14820,5
|
||||
20250305,094000,478212655,14830,14820,14830,14820,57
|
||||
20250305,093900,477367855,14770,14820,14820,14770,14
|
||||
20250305,093800,477160975,14760,14770,14820,14760,628
|
||||
20250305,093700,467885145,14770,14840,14840,14770,1076
|
||||
20250305,093600,451973755,14800,14880,14880,14800,2220
|
||||
20250305,093500,419056275,14880,14860,14880,14850,450
|
||||
20250305,093400,412367815,14900,14950,14950,14900,172
|
||||
20250305,093300,409800015,14900,14970,14980,14900,505
|
||||
20250305,093200,402268495,14980,14980,14980,14980,0
|
||||
20250305,093100,402268495,14980,14930,14980,14930,221
|
||||
20250305,093000,398968215,14970,14880,15000,14880,2166
|
||||
20250305,092900,366639745,14890,14890,14900,14890,285
|
||||
20250305,092800,362395995,14880,14860,14880,14860,337
|
||||
20250305,092700,357383055,14850,14835,14850,14835,109
|
||||
20250305,092600,355764540,14835,14810,14835,14810,688
|
||||
20250305,092500,345565400,14810,14830,14830,14810,5
|
||||
20250305,092400,345491320,14810,14830,14830,14800,442
|
||||
20250305,092300,338949260,14880,14890,14890,14800,1165
|
||||
20250305,092200,321665020,14880,14930,14930,14880,384
|
||||
20250305,092100,315944750,14930,14960,14960,14910,493
|
||||
20250305,092000,308582090,14970,14970,14970,14970,131
|
||||
20250305,091900,306621020,14940,14960,14960,14940,266
|
||||
20250305,091800,302644140,14940,14980,14980,14930,1371
|
||||
20250305,091700,282135720,14970,15000,15000,14970,422
|
||||
20250305,091600,275812890,15010,15000,15010,15000,447
|
||||
20250305,091500,269107790,15000,15050,15050,15000,829
|
||||
20250305,091400,256649160,15050,15050,15110,15050,339
|
||||
20250305,091300,251529210,15050,15050,15050,15050,200
|
||||
20250305,091200,248519210,15050,15050,15050,15040,1971
|
||||
20250305,091100,218857150,15040,15055,15120,15040,1410
|
||||
20250305,091000,197575370,15100,15100,15100,15100,331
|
||||
20250305,090900,192577270,15100,15090,15100,15090,102
|
||||
20250305,090800,191037780,15090,15080,15090,15080,259
|
||||
20250305,090700,187130130,15090,15130,15130,15090,1697
|
||||
20250305,090600,161488840,15100,14960,15100,14960,819
|
||||
20250305,090500,149204290,14960,14980,14980,14960,681
|
||||
20250305,090400,139015190,15000,15100,15100,15000,6150
|
||||
20250305,090300,46439200,15140,15210,15210,15140,807
|
||||
20250305,090200,34203050,15210,15150,15260,15150,499
|
||||
20250305,090100,26624010,15150,15160,15210,15120,945
|
||||
20250305,090000,12278860,15120,14960,15140,14960,727
|
||||
|
Reference in New Issue
Block a user