Update 2025-03-05 3908 candle_min
This commit is contained in:
779
462020/min/candle-20250305.csv
Normal file
779
462020/min/candle-20250305.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215700,39692695,2020,2020,2020,2020,199
|
||||
20250305,215600,39692695,2020,2020,2020,2020,0
|
||||
20250305,215500,39692695,2020,2020,2020,2020,0
|
||||
20250305,215400,39692695,2020,2020,2020,2020,0
|
||||
20250305,215300,39692695,2020,2020,2020,2020,0
|
||||
20250305,215200,39692695,2020,2020,2020,2020,0
|
||||
20250305,215100,39692695,2020,2020,2020,2020,0
|
||||
20250305,215000,39692695,2020,2020,2020,2020,0
|
||||
20250305,214900,39692695,2020,2020,2020,2020,0
|
||||
20250305,214800,39692695,2020,2020,2020,2020,0
|
||||
20250305,214700,39692695,2020,2020,2020,2020,0
|
||||
20250305,214600,39692695,2020,2020,2020,2020,0
|
||||
20250305,214500,39692695,2020,2020,2020,2020,0
|
||||
20250305,214400,39692695,2020,2020,2020,2020,0
|
||||
20250305,214300,39692695,2020,2020,2020,2020,0
|
||||
20250305,214200,39692695,2020,2020,2020,2020,0
|
||||
20250305,214100,39692695,2020,2020,2020,2020,0
|
||||
20250305,214000,39692695,2020,2020,2020,2020,0
|
||||
20250305,213900,39692695,2020,2020,2020,2020,0
|
||||
20250305,213800,39692695,2020,2020,2020,2020,0
|
||||
20250305,213700,39692695,2020,2020,2020,2020,0
|
||||
20250305,213600,39692695,2020,2020,2020,2020,0
|
||||
20250305,213500,39692695,2020,2020,2020,2020,0
|
||||
20250305,213400,39692695,2020,2020,2020,2020,0
|
||||
20250305,213300,39692695,2020,2020,2020,2020,0
|
||||
20250305,213200,39692695,2020,2020,2020,2020,0
|
||||
20250305,213100,39692695,2020,2020,2020,2020,0
|
||||
20250305,213000,39692695,2020,2020,2020,2020,0
|
||||
20250305,212900,39692695,2020,2020,2020,2020,0
|
||||
20250305,212800,39692695,2020,2020,2020,2020,0
|
||||
20250305,212700,39692695,2020,2020,2020,2020,199
|
||||
20250305,212600,39692695,2020,2020,2020,2020,0
|
||||
20250305,212500,39692695,2020,2020,2020,2020,0
|
||||
20250305,212400,39692695,2020,2020,2020,2020,0
|
||||
20250305,212300,39692695,2020,2020,2020,2020,0
|
||||
20250305,212200,39692695,2020,2020,2020,2020,0
|
||||
20250305,212100,39692695,2020,2020,2020,2020,0
|
||||
20250305,212000,39692695,2020,2020,2020,2020,0
|
||||
20250305,211900,39692695,2020,2020,2020,2020,0
|
||||
20250305,211800,39692695,2020,2020,2020,2020,0
|
||||
20250305,211700,39692695,2020,2020,2020,2020,0
|
||||
20250305,211600,39692695,2020,2020,2020,2020,0
|
||||
20250305,211500,39692695,2020,2020,2020,2020,0
|
||||
20250305,211400,39692695,2020,2020,2020,2020,0
|
||||
20250305,211300,39692695,2020,2020,2020,2020,0
|
||||
20250305,211200,39692695,2020,2020,2020,2020,0
|
||||
20250305,211100,39692695,2020,2020,2020,2020,0
|
||||
20250305,211000,39692695,2020,2020,2020,2020,0
|
||||
20250305,210900,39692695,2020,2020,2020,2020,0
|
||||
20250305,210800,39692695,2020,2020,2020,2020,0
|
||||
20250305,210700,39692695,2020,2020,2020,2020,0
|
||||
20250305,210600,39692695,2020,2020,2020,2020,0
|
||||
20250305,210500,39692695,2020,2020,2020,2020,0
|
||||
20250305,210400,39692695,2020,2020,2020,2020,0
|
||||
20250305,210300,39692695,2020,2020,2020,2020,0
|
||||
20250305,210200,39692695,2020,2020,2020,2020,0
|
||||
20250305,210100,39692695,2020,2020,2020,2020,0
|
||||
20250305,210000,39692695,2020,2020,2020,2020,0
|
||||
20250305,205900,39692695,2020,2020,2020,2020,0
|
||||
20250305,205800,39692695,2020,2020,2020,2020,0
|
||||
20250305,205700,39692695,2020,2020,2020,2020,199
|
||||
20250305,205600,39692695,2020,2020,2020,2020,0
|
||||
20250305,205500,39692695,2020,2020,2020,2020,0
|
||||
20250305,205400,39692695,2020,2020,2020,2020,0
|
||||
20250305,205300,39692695,2020,2020,2020,2020,0
|
||||
20250305,205200,39692695,2020,2020,2020,2020,0
|
||||
20250305,205100,39692695,2020,2020,2020,2020,0
|
||||
20250305,205000,39692695,2020,2020,2020,2020,0
|
||||
20250305,204900,39692695,2020,2020,2020,2020,0
|
||||
20250305,204800,39692695,2020,2020,2020,2020,0
|
||||
20250305,204700,39692695,2020,2020,2020,2020,0
|
||||
20250305,204600,39692695,2020,2020,2020,2020,0
|
||||
20250305,204500,39692695,2020,2020,2020,2020,0
|
||||
20250305,204400,39692695,2020,2020,2020,2020,0
|
||||
20250305,204300,39692695,2020,2020,2020,2020,0
|
||||
20250305,204200,39692695,2020,2020,2020,2020,0
|
||||
20250305,204100,39692695,2020,2020,2020,2020,0
|
||||
20250305,204000,39692695,2020,2020,2020,2020,0
|
||||
20250305,203900,39692695,2020,2020,2020,2020,0
|
||||
20250305,203800,39692695,2020,2020,2020,2020,0
|
||||
20250305,203700,39692695,2020,2020,2020,2020,0
|
||||
20250305,203600,39692695,2020,2020,2020,2020,0
|
||||
20250305,203500,39692695,2020,2020,2020,2020,0
|
||||
20250305,203400,39692695,2020,2020,2020,2020,0
|
||||
20250305,203300,39692695,2020,2020,2020,2020,0
|
||||
20250305,203200,39692695,2020,2020,2020,2020,0
|
||||
20250305,203100,39692695,2020,2020,2020,2020,0
|
||||
20250305,203000,39692695,2020,2020,2020,2020,0
|
||||
20250305,202900,39692695,2020,2020,2020,2020,0
|
||||
20250305,202800,39692695,2020,2020,2020,2020,0
|
||||
20250305,202700,39692695,2020,2020,2020,2020,199
|
||||
20250305,202600,39692695,2020,2020,2020,2020,0
|
||||
20250305,202500,39692695,2020,2020,2020,2020,0
|
||||
20250305,202400,39692695,2020,2020,2020,2020,0
|
||||
20250305,202300,39692695,2020,2020,2020,2020,0
|
||||
20250305,202200,39692695,2020,2020,2020,2020,0
|
||||
20250305,202100,39692695,2020,2020,2020,2020,0
|
||||
20250305,202000,39692695,2020,2020,2020,2020,0
|
||||
20250305,201900,39692695,2020,2020,2020,2020,0
|
||||
20250305,201800,39692695,2020,2020,2020,2020,0
|
||||
20250305,201700,39692695,2020,2020,2020,2020,0
|
||||
20250305,201600,39692695,2020,2020,2020,2020,0
|
||||
20250305,201500,39692695,2020,2020,2020,2020,0
|
||||
20250305,201400,39692695,2020,2020,2020,2020,0
|
||||
20250305,201300,39692695,2020,2020,2020,2020,0
|
||||
20250305,201200,39692695,2020,2020,2020,2020,0
|
||||
20250305,201100,39692695,2020,2020,2020,2020,0
|
||||
20250305,201000,39692695,2020,2020,2020,2020,0
|
||||
20250305,200900,39692695,2020,2020,2020,2020,0
|
||||
20250305,200800,39692695,2020,2020,2020,2020,0
|
||||
20250305,200700,39692695,2020,2020,2020,2020,0
|
||||
20250305,200600,39692695,2020,2020,2020,2020,0
|
||||
20250305,200500,39692695,2020,2020,2020,2020,0
|
||||
20250305,200400,39692695,2020,2020,2020,2020,0
|
||||
20250305,200300,39692695,2020,2020,2020,2020,0
|
||||
20250305,200200,39692695,2020,2020,2020,2020,0
|
||||
20250305,200100,39692695,2020,2020,2020,2020,0
|
||||
20250305,200000,39692695,2020,2020,2020,2020,0
|
||||
20250305,195900,39692695,2020,2020,2020,2020,0
|
||||
20250305,195800,39692695,2020,2020,2020,2020,0
|
||||
20250305,195700,39692695,2020,2020,2020,2020,199
|
||||
20250305,195600,39692695,2020,2020,2020,2020,0
|
||||
20250305,195500,39692695,2020,2020,2020,2020,0
|
||||
20250305,195400,39692695,2020,2020,2020,2020,0
|
||||
20250305,195300,39692695,2020,2020,2020,2020,0
|
||||
20250305,195200,39692695,2020,2020,2020,2020,0
|
||||
20250305,195100,39692695,2020,2020,2020,2020,0
|
||||
20250305,195000,39692695,2020,2020,2020,2020,0
|
||||
20250305,194900,39692695,2020,2020,2020,2020,0
|
||||
20250305,194800,39692695,2020,2020,2020,2020,0
|
||||
20250305,194700,39692695,2020,2020,2020,2020,0
|
||||
20250305,194600,39692695,2020,2020,2020,2020,0
|
||||
20250305,194500,39692695,2020,2020,2020,2020,0
|
||||
20250305,194400,39692695,2020,2020,2020,2020,0
|
||||
20250305,194300,39692695,2020,2020,2020,2020,0
|
||||
20250305,194200,39692695,2020,2020,2020,2020,0
|
||||
20250305,194100,39692695,2020,2020,2020,2020,0
|
||||
20250305,194000,39692695,2020,2020,2020,2020,0
|
||||
20250305,193900,39692695,2020,2020,2020,2020,0
|
||||
20250305,193800,39692695,2020,2020,2020,2020,0
|
||||
20250305,193700,39692695,2020,2020,2020,2020,0
|
||||
20250305,193600,39692695,2020,2020,2020,2020,0
|
||||
20250305,193500,39692695,2020,2020,2020,2020,0
|
||||
20250305,193400,39692695,2020,2020,2020,2020,0
|
||||
20250305,193300,39692695,2020,2020,2020,2020,0
|
||||
20250305,193200,39692695,2020,2020,2020,2020,0
|
||||
20250305,193100,39692695,2020,2020,2020,2020,0
|
||||
20250305,193000,39692695,2020,2020,2020,2020,0
|
||||
20250305,192900,39692695,2020,2020,2020,2020,0
|
||||
20250305,192800,39692695,2020,2020,2020,2020,0
|
||||
20250305,192700,39692695,2020,2020,2020,2020,199
|
||||
20250305,192600,39692695,2020,2020,2020,2020,0
|
||||
20250305,192500,39692695,2020,2020,2020,2020,0
|
||||
20250305,192400,39692695,2020,2020,2020,2020,0
|
||||
20250305,192300,39692695,2020,2020,2020,2020,0
|
||||
20250305,192200,39692695,2020,2020,2020,2020,0
|
||||
20250305,192100,39692695,2020,2020,2020,2020,0
|
||||
20250305,192000,39692695,2020,2020,2020,2020,0
|
||||
20250305,191900,39692695,2020,2020,2020,2020,0
|
||||
20250305,191800,39692695,2020,2020,2020,2020,0
|
||||
20250305,191700,39692695,2020,2020,2020,2020,0
|
||||
20250305,191600,39692695,2020,2020,2020,2020,0
|
||||
20250305,191500,39692695,2020,2020,2020,2020,0
|
||||
20250305,191400,39692695,2020,2020,2020,2020,0
|
||||
20250305,191300,39692695,2020,2020,2020,2020,0
|
||||
20250305,191200,39692695,2020,2020,2020,2020,0
|
||||
20250305,191100,39692695,2020,2020,2020,2020,0
|
||||
20250305,191000,39692695,2020,2020,2020,2020,0
|
||||
20250305,190900,39692695,2020,2020,2020,2020,0
|
||||
20250305,190800,39692695,2020,2020,2020,2020,0
|
||||
20250305,190700,39692695,2020,2020,2020,2020,0
|
||||
20250305,190600,39692695,2020,2020,2020,2020,0
|
||||
20250305,190500,39692695,2020,2020,2020,2020,0
|
||||
20250305,190400,39692695,2020,2020,2020,2020,0
|
||||
20250305,190300,39692695,2020,2020,2020,2020,0
|
||||
20250305,190200,39692695,2020,2020,2020,2020,0
|
||||
20250305,190100,39692695,2020,2020,2020,2020,0
|
||||
20250305,190000,39692695,2020,2020,2020,2020,0
|
||||
20250305,185900,39692695,2020,2020,2020,2020,0
|
||||
20250305,185800,39692695,2020,2020,2020,2020,0
|
||||
20250305,185700,39692695,2020,2020,2020,2020,199
|
||||
20250305,185600,39692695,2020,2020,2020,2020,0
|
||||
20250305,185500,39692695,2020,2020,2020,2020,0
|
||||
20250305,185400,39692695,2020,2020,2020,2020,0
|
||||
20250305,185300,39692695,2020,2020,2020,2020,0
|
||||
20250305,185200,39692695,2020,2020,2020,2020,0
|
||||
20250305,185100,39692695,2020,2020,2020,2020,0
|
||||
20250305,185000,39692695,2020,2020,2020,2020,0
|
||||
20250305,184900,39692695,2020,2020,2020,2020,0
|
||||
20250305,184800,39692695,2020,2020,2020,2020,0
|
||||
20250305,184700,39692695,2020,2020,2020,2020,0
|
||||
20250305,184600,39692695,2020,2020,2020,2020,0
|
||||
20250305,184500,39692695,2020,2020,2020,2020,0
|
||||
20250305,184400,39692695,2020,2020,2020,2020,0
|
||||
20250305,184300,39692695,2020,2020,2020,2020,0
|
||||
20250305,184200,39692695,2020,2020,2020,2020,0
|
||||
20250305,184100,39692695,2020,2020,2020,2020,0
|
||||
20250305,184000,39692695,2020,2020,2020,2020,0
|
||||
20250305,183900,39692695,2020,2020,2020,2020,0
|
||||
20250305,183800,39692695,2020,2020,2020,2020,0
|
||||
20250305,183700,39692695,2020,2020,2020,2020,0
|
||||
20250305,183600,39692695,2020,2020,2020,2020,0
|
||||
20250305,183500,39692695,2020,2020,2020,2020,0
|
||||
20250305,183400,39692695,2020,2020,2020,2020,0
|
||||
20250305,183300,39692695,2020,2020,2020,2020,0
|
||||
20250305,183200,39692695,2020,2020,2020,2020,0
|
||||
20250305,183100,39692695,2020,2020,2020,2020,0
|
||||
20250305,183000,39692695,2020,2020,2020,2020,0
|
||||
20250305,182900,39692695,2020,2020,2020,2020,0
|
||||
20250305,182800,39692695,2020,2020,2020,2020,0
|
||||
20250305,182700,39692695,2020,2020,2020,2020,199
|
||||
20250305,182600,39692695,2020,2020,2020,2020,0
|
||||
20250305,182500,39692695,2020,2020,2020,2020,0
|
||||
20250305,182400,39692695,2020,2020,2020,2020,0
|
||||
20250305,182300,39692695,2020,2020,2020,2020,0
|
||||
20250305,182200,39692695,2020,2020,2020,2020,0
|
||||
20250305,182100,39692695,2020,2020,2020,2020,0
|
||||
20250305,182000,39692695,2020,2020,2020,2020,0
|
||||
20250305,181900,39692695,2020,2020,2020,2020,0
|
||||
20250305,181800,39692695,2020,2020,2020,2020,0
|
||||
20250305,181700,39692695,2020,2020,2020,2020,0
|
||||
20250305,181600,39692695,2020,2020,2020,2020,0
|
||||
20250305,181500,39692695,2020,2020,2020,2020,0
|
||||
20250305,181400,39692695,2020,2020,2020,2020,0
|
||||
20250305,181300,39692695,2020,2020,2020,2020,0
|
||||
20250305,181200,39692695,2020,2020,2020,2020,0
|
||||
20250305,181100,39692695,2020,2020,2020,2020,0
|
||||
20250305,181000,39692695,2020,2020,2020,2020,0
|
||||
20250305,180900,39692695,2020,2020,2020,2020,0
|
||||
20250305,180800,39692695,2020,2020,2020,2020,0
|
||||
20250305,180700,39692695,2020,2020,2020,2020,0
|
||||
20250305,180600,39692695,2020,2020,2020,2020,0
|
||||
20250305,180500,39692695,2020,2020,2020,2020,0
|
||||
20250305,180400,39692695,2020,2020,2020,2020,0
|
||||
20250305,180300,39692695,2020,2020,2020,2020,0
|
||||
20250305,180200,39692695,2020,2020,2020,2020,0
|
||||
20250305,180100,39692695,2020,2020,2020,2020,0
|
||||
20250305,180000,39692695,2020,2020,2020,2020,0
|
||||
20250305,175900,39692695,2020,2020,2020,2020,0
|
||||
20250305,175800,39692695,2020,2020,2020,2020,0
|
||||
20250305,175700,39692695,2020,2020,2020,2020,199
|
||||
20250305,175600,39692695,2020,2020,2020,2020,0
|
||||
20250305,175500,39692695,2020,2020,2020,2020,0
|
||||
20250305,175400,39692695,2020,2020,2020,2020,0
|
||||
20250305,175300,39692695,2020,2020,2020,2020,0
|
||||
20250305,175200,39692695,2020,2020,2020,2020,0
|
||||
20250305,175100,39692695,2020,2020,2020,2020,0
|
||||
20250305,175000,39692695,2020,2020,2020,2020,0
|
||||
20250305,174900,39692695,2020,2020,2020,2020,0
|
||||
20250305,174800,39692695,2020,2020,2020,2020,0
|
||||
20250305,174700,39692695,2020,2020,2020,2020,0
|
||||
20250305,174600,39692695,2020,2020,2020,2020,0
|
||||
20250305,174500,39692695,2020,2020,2020,2020,0
|
||||
20250305,174400,39692695,2020,2020,2020,2020,0
|
||||
20250305,174300,39692695,2020,2020,2020,2020,0
|
||||
20250305,174200,39692695,2020,2020,2020,2020,0
|
||||
20250305,174100,39692695,2020,2020,2020,2020,0
|
||||
20250305,174000,39692695,2020,2020,2020,2020,0
|
||||
20250305,173900,39692695,2020,2020,2020,2020,0
|
||||
20250305,173800,39692695,2020,2020,2020,2020,0
|
||||
20250305,173700,39692695,2020,2020,2020,2020,0
|
||||
20250305,173600,39692695,2020,2020,2020,2020,0
|
||||
20250305,173500,39692695,2020,2020,2020,2020,0
|
||||
20250305,173400,39692695,2020,2020,2020,2020,0
|
||||
20250305,173300,39692695,2020,2020,2020,2020,0
|
||||
20250305,173200,39692695,2020,2020,2020,2020,0
|
||||
20250305,173100,39692695,2020,2020,2020,2020,0
|
||||
20250305,173000,39692695,2020,2020,2020,2020,0
|
||||
20250305,172900,39692695,2020,2020,2020,2020,0
|
||||
20250305,172800,39692695,2020,2020,2020,2020,0
|
||||
20250305,172700,39692695,2020,2020,2020,2020,199
|
||||
20250305,172600,39692695,2020,2020,2020,2020,0
|
||||
20250305,172500,39692695,2020,2020,2020,2020,0
|
||||
20250305,172400,39692695,2020,2020,2020,2020,0
|
||||
20250305,172300,39692695,2020,2020,2020,2020,0
|
||||
20250305,172200,39692695,2020,2020,2020,2020,0
|
||||
20250305,172100,39692695,2020,2020,2020,2020,0
|
||||
20250305,172000,39692695,2020,2020,2020,2020,0
|
||||
20250305,171900,39692695,2020,2020,2020,2020,0
|
||||
20250305,171800,39692695,2020,2020,2020,2020,0
|
||||
20250305,171700,39692695,2020,2020,2020,2020,0
|
||||
20250305,171600,39692695,2020,2020,2020,2020,0
|
||||
20250305,171500,39692695,2020,2020,2020,2020,0
|
||||
20250305,171400,39692695,2020,2020,2020,2020,0
|
||||
20250305,171300,39692695,2020,2020,2020,2020,0
|
||||
20250305,171200,39692695,2020,2020,2020,2020,0
|
||||
20250305,171100,39692695,2020,2020,2020,2020,0
|
||||
20250305,171000,39692695,2020,2020,2020,2020,0
|
||||
20250305,170900,39692695,2020,2020,2020,2020,0
|
||||
20250305,170800,39692695,2020,2020,2020,2020,0
|
||||
20250305,170700,39692695,2020,2020,2020,2020,0
|
||||
20250305,170600,39692695,2020,2020,2020,2020,0
|
||||
20250305,170500,39692695,2020,2020,2020,2020,0
|
||||
20250305,170400,39692695,2020,2020,2020,2020,0
|
||||
20250305,170300,39692695,2020,2020,2020,2020,0
|
||||
20250305,170200,39692695,2020,2020,2020,2020,0
|
||||
20250305,170100,39692695,2020,2020,2020,2020,0
|
||||
20250305,170000,39692695,2020,2020,2020,2020,0
|
||||
20250305,165900,39692695,2020,2020,2020,2020,0
|
||||
20250305,165800,39692695,2020,2020,2020,2020,0
|
||||
20250305,165700,39692695,2020,2020,2020,2020,199
|
||||
20250305,165600,39692695,2020,2020,2020,2020,0
|
||||
20250305,165500,39692695,2020,2020,2020,2020,0
|
||||
20250305,165400,39692695,2020,2020,2020,2020,0
|
||||
20250305,165300,39692695,2020,2020,2020,2020,0
|
||||
20250305,165200,39692695,2020,2020,2020,2020,0
|
||||
20250305,165100,39692695,2020,2020,2020,2020,0
|
||||
20250305,165000,39692695,2020,2020,2020,2020,0
|
||||
20250305,164900,39692695,2020,2020,2020,2020,0
|
||||
20250305,164800,39692695,2020,2020,2020,2020,0
|
||||
20250305,164700,39692695,2020,2020,2020,2020,0
|
||||
20250305,164600,39692695,2020,2020,2020,2020,0
|
||||
20250305,164500,39692695,2020,2020,2020,2020,0
|
||||
20250305,164400,39692695,2020,2020,2020,2020,0
|
||||
20250305,164300,39692695,2020,2020,2020,2020,0
|
||||
20250305,164200,39692695,2020,2020,2020,2020,0
|
||||
20250305,164100,39692695,2020,2020,2020,2020,0
|
||||
20250305,164000,39692695,2020,2020,2020,2020,0
|
||||
20250305,163900,39692695,2020,2020,2020,2020,0
|
||||
20250305,163800,39692695,2020,2020,2020,2020,0
|
||||
20250305,163700,39692695,2020,2020,2020,2020,0
|
||||
20250305,163600,39692695,2020,2020,2020,2020,0
|
||||
20250305,163500,39692695,2020,2020,2020,2020,0
|
||||
20250305,163400,39692695,2020,2020,2020,2020,0
|
||||
20250305,163300,39692695,2020,2020,2020,2020,0
|
||||
20250305,163200,39692695,2020,2020,2020,2020,0
|
||||
20250305,163100,39692695,2020,2020,2020,2020,0
|
||||
20250305,163000,39692695,2020,2020,2020,2020,0
|
||||
20250305,162900,39692695,2020,2020,2020,2020,0
|
||||
20250305,162800,39692695,2020,2020,2020,2020,0
|
||||
20250305,162700,39692695,2020,2020,2020,2020,199
|
||||
20250305,162600,39692695,2020,2020,2020,2020,0
|
||||
20250305,162500,39692695,2020,2020,2020,2020,0
|
||||
20250305,162400,39692695,2020,2020,2020,2020,0
|
||||
20250305,162300,39692695,2020,2020,2020,2020,0
|
||||
20250305,162200,39692695,2020,2020,2020,2020,0
|
||||
20250305,162100,39692695,2020,2020,2020,2020,0
|
||||
20250305,162000,39692695,2020,2020,2020,2020,0
|
||||
20250305,161900,39692695,2020,2020,2020,2020,0
|
||||
20250305,161800,39692695,2020,2020,2020,2020,0
|
||||
20250305,161700,39692695,2020,2020,2020,2020,0
|
||||
20250305,161600,39692695,2020,2020,2020,2020,0
|
||||
20250305,161500,39692695,2020,2020,2020,2020,0
|
||||
20250305,161400,39692695,2020,2020,2020,2020,0
|
||||
20250305,161300,39692695,2020,2020,2020,2020,0
|
||||
20250305,161200,39692695,2020,2020,2020,2020,0
|
||||
20250305,161100,39692695,2020,2020,2020,2020,0
|
||||
20250305,161000,39692695,2020,2020,2020,2020,0
|
||||
20250305,160900,39692695,2020,2020,2020,2020,0
|
||||
20250305,160800,39692695,2020,2020,2020,2020,0
|
||||
20250305,160700,39692695,2020,2020,2020,2020,0
|
||||
20250305,160600,39692695,2020,2020,2020,2020,0
|
||||
20250305,160500,39692695,2020,2020,2020,2020,0
|
||||
20250305,160400,39692695,2020,2020,2020,2020,0
|
||||
20250305,160300,39692695,2020,2020,2020,2020,0
|
||||
20250305,160200,39692695,2020,2020,2020,2020,0
|
||||
20250305,160100,39692695,2020,2020,2020,2020,0
|
||||
20250305,160000,39692695,2020,2020,2020,2020,0
|
||||
20250305,155900,39692695,2020,2020,2020,2020,0
|
||||
20250305,155800,39692695,2020,2020,2020,2020,0
|
||||
20250305,155700,39692695,2020,2020,2020,2020,199
|
||||
20250305,155600,39692695,2020,2020,2020,2020,0
|
||||
20250305,155500,39692695,2020,2020,2020,2020,0
|
||||
20250305,155400,39692695,2020,2020,2020,2020,0
|
||||
20250305,155300,39692695,2020,2020,2020,2020,0
|
||||
20250305,155200,39692695,2020,2020,2020,2020,0
|
||||
20250305,155100,39692695,2020,2020,2020,2020,0
|
||||
20250305,155000,39692695,2020,2020,2020,2020,0
|
||||
20250305,154900,39692695,2020,2020,2020,2020,0
|
||||
20250305,154800,39692695,2020,2020,2020,2020,0
|
||||
20250305,154700,39692695,2020,2020,2020,2020,0
|
||||
20250305,154600,39692695,2020,2020,2020,2020,0
|
||||
20250305,154500,39692695,2020,2020,2020,2020,0
|
||||
20250305,154400,39692695,2020,2020,2020,2020,0
|
||||
20250305,154300,39692695,2020,2020,2020,2020,0
|
||||
20250305,154200,39692695,2020,2020,2020,2020,0
|
||||
20250305,154100,39692695,2020,2020,2020,2020,0
|
||||
20250305,154000,39692695,2020,2020,2020,2020,0
|
||||
20250305,153900,39692695,2020,2020,2020,2020,0
|
||||
20250305,153800,39692695,2020,2020,2020,2020,0
|
||||
20250305,153700,39692695,2020,2020,2020,2020,0
|
||||
20250305,153600,39692695,2020,2020,2020,2020,0
|
||||
20250305,153500,39692695,2020,2020,2020,2020,0
|
||||
20250305,153400,39692695,2020,2020,2020,2020,0
|
||||
20250305,153300,39692695,2020,2020,2020,2020,0
|
||||
20250305,153200,39692695,2020,2020,2020,2020,0
|
||||
20250305,153100,39692695,2020,2020,2020,2020,0
|
||||
20250305,153000,39692695,2020,2020,2020,2020,199
|
||||
20250305,152900,39290715,2015,2015,2015,2015,0
|
||||
20250305,152800,39290715,2015,2015,2015,2015,0
|
||||
20250305,152700,39290715,2015,2015,2015,2015,0
|
||||
20250305,152600,39290715,2015,2015,2015,2015,0
|
||||
20250305,152500,39290715,2015,2015,2015,2015,0
|
||||
20250305,152400,39290715,2015,2015,2015,2015,0
|
||||
20250305,152300,39290715,2015,2015,2015,2015,0
|
||||
20250305,152200,39290715,2015,2015,2015,2015,0
|
||||
20250305,152100,39290715,2015,2015,2015,2015,0
|
||||
20250305,152000,39290715,2015,2015,2015,2015,0
|
||||
20250305,151900,39290715,2015,2015,2015,2015,1
|
||||
20250305,151800,39288700,2005,2010,2010,2005,135
|
||||
20250305,151700,39017940,2015,2015,2015,2015,0
|
||||
20250305,151600,39017940,2015,2015,2015,2015,0
|
||||
20250305,151500,39017940,2015,2015,2015,2015,0
|
||||
20250305,151400,39017940,2015,2015,2015,2015,0
|
||||
20250305,151300,39017940,2015,2015,2015,2015,0
|
||||
20250305,151200,39017940,2015,2015,2015,2015,0
|
||||
20250305,151100,39017940,2015,2010,2015,2010,46
|
||||
20250305,151000,38925475,2015,2015,2015,2015,0
|
||||
20250305,150900,38925475,2015,2015,2015,2015,1
|
||||
20250305,150800,38923460,2010,2010,2010,2010,0
|
||||
20250305,150700,38923460,2010,2010,2010,2010,90
|
||||
20250305,150600,38742560,2010,2010,2010,2010,0
|
||||
20250305,150500,38742560,2010,2010,2010,2010,0
|
||||
20250305,150400,38742560,2010,2010,2010,2010,45
|
||||
20250305,150300,38652110,2010,2010,2010,2010,0
|
||||
20250305,150200,38652110,2010,2010,2010,2010,0
|
||||
20250305,150100,38652110,2010,2010,2010,2010,3000
|
||||
20250305,150000,32622110,2015,2015,2015,2015,0
|
||||
20250305,145900,32622110,2015,2015,2015,2015,0
|
||||
20250305,145800,32622110,2015,2015,2015,2015,0
|
||||
20250305,145700,32622110,2015,2015,2015,2015,1
|
||||
20250305,145600,32620095,2010,2010,2010,2010,0
|
||||
20250305,145500,32620095,2010,2010,2010,2010,0
|
||||
20250305,145400,32620095,2010,2010,2010,2010,0
|
||||
20250305,145300,32620095,2010,2010,2010,2010,45
|
||||
20250305,145200,32529645,2010,2010,2010,2010,0
|
||||
20250305,145100,32529645,2010,2010,2010,2010,0
|
||||
20250305,145000,32529645,2010,2010,2010,2010,45
|
||||
20250305,144900,32439195,2010,2010,2010,2010,0
|
||||
20250305,144800,32439195,2010,2010,2010,2010,0
|
||||
20250305,144700,32439195,2010,2010,2010,2010,0
|
||||
20250305,144600,32439195,2010,2010,2010,2010,45
|
||||
20250305,144500,32348745,2010,2010,2010,2010,0
|
||||
20250305,144400,32348745,2010,2010,2010,2010,0
|
||||
20250305,144300,32348745,2010,2010,2010,2010,45
|
||||
20250305,144200,32258295,2010,2010,2010,2010,0
|
||||
20250305,144100,32258295,2010,2010,2010,2010,10
|
||||
20250305,144000,32238195,2010,2010,2010,2010,10
|
||||
20250305,143900,32218095,2010,2010,2010,2010,65
|
||||
20250305,143800,32087445,2010,2010,2010,2010,33
|
||||
20250305,143700,32021115,2010,2010,2010,2010,10
|
||||
20250305,143600,32001015,2010,2010,2010,2010,65
|
||||
20250305,143500,31870365,2010,2010,2010,2010,11
|
||||
20250305,143400,31848255,2010,2010,2010,2010,20
|
||||
20250305,143300,31808055,2010,2010,2010,2010,20
|
||||
20250305,143200,31767855,2010,2010,2010,2010,56
|
||||
20250305,143100,31655295,2010,2010,2010,2010,20
|
||||
20250305,143000,31615095,2010,2010,2010,2010,20
|
||||
20250305,142900,31574895,2010,2010,2010,2010,56
|
||||
20250305,142800,31462335,2010,2010,2010,2010,20
|
||||
20250305,142700,31422135,2010,2010,2010,2010,20
|
||||
20250305,142600,31381935,2010,2010,2010,2010,11
|
||||
20250305,142500,31359825,2010,2015,2015,2010,66
|
||||
20250305,142400,31227160,2010,2010,2010,2010,20
|
||||
20250305,142300,31186960,2010,2010,2010,2010,10484
|
||||
20250305,142200,10114120,2010,2010,2010,2010,65
|
||||
20250305,142100,9983470,2010,2010,2010,2010,20
|
||||
20250305,142000,9943270,2010,2010,2010,2010,11
|
||||
20250305,141900,9921160,2010,2010,2010,2010,20
|
||||
20250305,141800,9880960,2010,2010,2010,2010,65
|
||||
20250305,141700,9750310,2010,2010,2010,2010,11
|
||||
20250305,141600,9728200,2010,2010,2010,2010,20
|
||||
20250305,141500,9688000,2010,2010,2010,2010,65
|
||||
20250305,141400,9557350,2010,2010,2010,2010,11
|
||||
20250305,141300,9535240,2010,2010,2010,2010,20
|
||||
20250305,141200,9495040,2010,2010,2010,2010,20
|
||||
20250305,141100,9454840,2010,2010,2010,2010,56
|
||||
20250305,141000,9342280,2010,2010,2010,2010,20
|
||||
20250305,140900,9302080,2010,2010,2010,2010,20
|
||||
20250305,140800,9261880,2010,2010,2010,2010,56
|
||||
20250305,140700,9149320,2010,2010,2010,2010,20
|
||||
20250305,140600,9109120,2010,2010,2010,2010,20
|
||||
20250305,140500,9068920,2010,2010,2010,2010,11
|
||||
20250305,140400,9046810,2010,2010,2010,2010,65
|
||||
20250305,140300,8916160,2010,2010,2010,2010,20
|
||||
20250305,140200,8875960,2010,2010,2010,2010,11
|
||||
20250305,140100,8853850,2010,2010,2010,2010,65
|
||||
20250305,140000,8723200,2010,2010,2010,2010,20
|
||||
20250305,135900,8683000,2010,2010,2010,2010,11
|
||||
20250305,135800,8660890,2010,2010,2010,2010,20
|
||||
20250305,135700,8620690,2010,2010,2010,2010,65
|
||||
20250305,135600,8490040,2010,2010,2010,2010,11
|
||||
20250305,135500,8467930,2010,2010,2010,2010,20
|
||||
20250305,135400,8427730,2010,2010,2010,2010,65
|
||||
20250305,135300,8297080,2010,2010,2010,2010,11
|
||||
20250305,135200,8274970,2010,2010,2010,2010,20
|
||||
20250305,135100,8234770,2010,2010,2010,2010,20
|
||||
20250305,135000,8194570,2010,2010,2010,2010,56
|
||||
20250305,134900,8082010,2010,2010,2010,2010,20
|
||||
20250305,134800,8041810,2010,2010,2010,2010,20
|
||||
20250305,134700,8001610,2010,2010,2010,2010,56
|
||||
20250305,134600,7889050,2010,2010,2010,2010,20
|
||||
20250305,134500,7848850,2010,2010,2010,2010,20
|
||||
20250305,134400,7808650,2010,2010,2010,2010,11
|
||||
20250305,134300,7786540,2010,2010,2010,2010,65
|
||||
20250305,134200,7655890,2010,2010,2010,2010,20
|
||||
20250305,134100,7615690,2010,2010,2010,2010,11
|
||||
20250305,134000,7593580,2010,2010,2010,2010,45
|
||||
20250305,133900,7503130,2010,2010,2010,2010,0
|
||||
20250305,133800,7503130,2010,2010,2010,2010,0
|
||||
20250305,133700,7503130,2010,2010,2010,2010,0
|
||||
20250305,133600,7503130,2010,2010,2010,2010,45
|
||||
20250305,133500,7412680,2010,2010,2010,2010,0
|
||||
20250305,133400,7412680,2010,2010,2010,2010,0
|
||||
20250305,133300,7412680,2010,2010,2010,2010,45
|
||||
20250305,133200,7322230,2010,2010,2010,2010,0
|
||||
20250305,133100,7322230,2010,2010,2010,2010,0
|
||||
20250305,133000,7322230,2010,2010,2010,2010,45
|
||||
20250305,132900,7231780,2010,2010,2010,2010,0
|
||||
20250305,132800,7231780,2010,2010,2010,2010,0
|
||||
20250305,132700,7231780,2010,2010,2010,2010,0
|
||||
20250305,132600,7231780,2010,2010,2010,2010,45
|
||||
20250305,132500,7141330,2010,2010,2010,2010,0
|
||||
20250305,132400,7141330,2010,2010,2010,2010,0
|
||||
20250305,132300,7141330,2010,2010,2010,2010,45
|
||||
20250305,132200,7050880,2010,2010,2010,2010,0
|
||||
20250305,132100,7050880,2010,2010,2010,2010,0
|
||||
20250305,132000,7050880,2010,2010,2010,2010,0
|
||||
20250305,131900,7050880,2010,2010,2010,2010,45
|
||||
20250305,131800,6960430,2010,2010,2010,2010,0
|
||||
20250305,131700,6960430,2010,2010,2010,2010,0
|
||||
20250305,131600,6960430,2010,2010,2010,2010,45
|
||||
20250305,131500,6869980,2010,2010,2010,2010,0
|
||||
20250305,131400,6869980,2010,2010,2010,2010,0
|
||||
20250305,131300,6869980,2010,2010,2010,2010,0
|
||||
20250305,131200,6869980,2010,2010,2010,2010,45
|
||||
20250305,131100,6779530,2010,2010,2010,2010,0
|
||||
20250305,131000,6779530,2010,2010,2010,2010,0
|
||||
20250305,130900,6779530,2010,2010,2010,2010,45
|
||||
20250305,130800,6689080,2010,2010,2010,2010,0
|
||||
20250305,130700,6689080,2010,2010,2010,2010,0
|
||||
20250305,130600,6689080,2010,2010,2010,2010,0
|
||||
20250305,130500,6689080,2010,2010,2010,2010,45
|
||||
20250305,130400,6598630,2010,2010,2010,2010,0
|
||||
20250305,130300,6598630,2010,2010,2010,2010,0
|
||||
20250305,130200,6598630,2010,2010,2010,2010,45
|
||||
20250305,130100,6508180,2010,2010,2010,2010,0
|
||||
20250305,130000,6508180,2010,2010,2010,2010,0
|
||||
20250305,125900,6508180,2010,2010,2010,2010,0
|
||||
20250305,125800,6508180,2010,2010,2010,2010,45
|
||||
20250305,125700,6417730,2010,2010,2010,2010,0
|
||||
20250305,125600,6417730,2010,2010,2010,2010,0
|
||||
20250305,125500,6417730,2010,2010,2010,2010,45
|
||||
20250305,125400,6327280,2010,2010,2010,2010,0
|
||||
20250305,125300,6327280,2010,2010,2010,2010,0
|
||||
20250305,125200,6327280,2010,2010,2010,2010,0
|
||||
20250305,125100,6327280,2010,2010,2010,2010,45
|
||||
20250305,125000,6236830,2010,2010,2010,2010,0
|
||||
20250305,124900,6236830,2010,2010,2010,2010,0
|
||||
20250305,124800,6236830,2010,2010,2010,2010,45
|
||||
20250305,124700,6146380,2010,2010,2010,2010,0
|
||||
20250305,124600,6146380,2010,2010,2010,2010,0
|
||||
20250305,124500,6146380,2010,2010,2010,2010,0
|
||||
20250305,124400,6146380,2010,2010,2010,2010,45
|
||||
20250305,124300,6055930,2010,2010,2010,2010,0
|
||||
20250305,124200,6055930,2010,2010,2010,2010,0
|
||||
20250305,124100,6055930,2010,2010,2010,2010,45
|
||||
20250305,124000,5965480,2010,2010,2010,2010,0
|
||||
20250305,123900,5965480,2010,2010,2010,2010,0
|
||||
20250305,123800,5965480,2010,2010,2010,2010,0
|
||||
20250305,123700,5965480,2010,2010,2010,2010,45
|
||||
20250305,123600,5875030,2010,2010,2010,2010,0
|
||||
20250305,123500,5875030,2010,2010,2010,2010,0
|
||||
20250305,123400,5875030,2010,2010,2010,2010,45
|
||||
20250305,123300,5784580,2010,2010,2010,2010,0
|
||||
20250305,123200,5784580,2010,2010,2010,2010,0
|
||||
20250305,123100,5784580,2010,2010,2010,2010,0
|
||||
20250305,123000,5784580,2010,2010,2010,2010,45
|
||||
20250305,122900,5694130,2010,2010,2010,2010,0
|
||||
20250305,122800,5694130,2010,2010,2010,2010,0
|
||||
20250305,122700,5694130,2010,2010,2010,2010,45
|
||||
20250305,122600,5603680,2010,2010,2010,2010,0
|
||||
20250305,122500,5603680,2010,2010,2010,2010,0
|
||||
20250305,122400,5603680,2010,2010,2010,2010,0
|
||||
20250305,122300,5603680,2010,2010,2010,2010,45
|
||||
20250305,122200,5513230,2010,2010,2010,2010,0
|
||||
20250305,122100,5513230,2010,2010,2010,2010,0
|
||||
20250305,122000,5513230,2010,2010,2010,2010,45
|
||||
20250305,121900,5422780,2010,2010,2010,2010,0
|
||||
20250305,121800,5422780,2010,2010,2010,2010,0
|
||||
20250305,121700,5422780,2010,2010,2010,2010,45
|
||||
20250305,121600,5332330,2010,2010,2010,2010,0
|
||||
20250305,121500,5332330,2010,2010,2010,2010,0
|
||||
20250305,121400,5332330,2010,2010,2010,2010,0
|
||||
20250305,121300,5332330,2010,2010,2010,2010,45
|
||||
20250305,121200,5241880,2010,2010,2010,2010,0
|
||||
20250305,121100,5241880,2010,2010,2010,2010,0
|
||||
20250305,121000,5241880,2010,2010,2010,2010,45
|
||||
20250305,120900,5151430,2010,2010,2010,2010,0
|
||||
20250305,120800,5151430,2010,2010,2010,2010,0
|
||||
20250305,120700,5151430,2010,2010,2010,2010,0
|
||||
20250305,120600,5151430,2010,2010,2010,2010,45
|
||||
20250305,120500,5060980,2010,2010,2010,2010,0
|
||||
20250305,120400,5060980,2010,2010,2010,2010,0
|
||||
20250305,120300,5060980,2010,2010,2010,2010,45
|
||||
20250305,120200,4970530,2010,2010,2010,2010,0
|
||||
20250305,120100,4970530,2010,2010,2010,2010,0
|
||||
20250305,120000,4970530,2010,2010,2010,2010,0
|
||||
20250305,115900,4970530,2010,2010,2010,2010,45
|
||||
20250305,115800,4880080,2010,2010,2010,2010,0
|
||||
20250305,115700,4880080,2010,2010,2010,2010,0
|
||||
20250305,115600,4880080,2010,2010,2010,2010,45
|
||||
20250305,115500,4789630,2010,2010,2010,2010,0
|
||||
20250305,115400,4789630,2010,2010,2010,2010,0
|
||||
20250305,115300,4789630,2010,2010,2010,2010,0
|
||||
20250305,115200,4789630,2010,2010,2010,2010,45
|
||||
20250305,115100,4699180,2010,2010,2010,2010,0
|
||||
20250305,115000,4699180,2010,2010,2010,2010,0
|
||||
20250305,114900,4699180,2010,2010,2010,2010,45
|
||||
20250305,114800,4608730,2010,2010,2010,2010,0
|
||||
20250305,114700,4608730,2010,2010,2010,2010,0
|
||||
20250305,114600,4608730,2010,2010,2010,2010,0
|
||||
20250305,114500,4608730,2010,2010,2010,2010,45
|
||||
20250305,114400,4518280,2010,2010,2010,2010,0
|
||||
20250305,114300,4518280,2010,2010,2010,2010,0
|
||||
20250305,114200,4518280,2010,2010,2010,2010,45
|
||||
20250305,114100,4427830,2010,2010,2010,2010,0
|
||||
20250305,114000,4427830,2010,2010,2010,2010,0
|
||||
20250305,113900,4427830,2010,2010,2010,2010,0
|
||||
20250305,113800,4427830,2010,2010,2010,2010,90
|
||||
20250305,113700,4246930,2010,2010,2010,2010,0
|
||||
20250305,113600,4246930,2010,2010,2010,2010,0
|
||||
20250305,113500,4246930,2010,2010,2010,2010,90
|
||||
20250305,113400,4066030,2010,2010,2010,2010,0
|
||||
20250305,113300,4066030,2010,2010,2010,2010,0
|
||||
20250305,113200,4066030,2010,2010,2010,2010,0
|
||||
20250305,113100,4066030,2010,2010,2010,2010,90
|
||||
20250305,113000,3885130,2010,2010,2010,2010,0
|
||||
20250305,112900,3885130,2010,2010,2010,2010,0
|
||||
20250305,112800,3885130,2010,2010,2010,2010,45
|
||||
20250305,112700,3794680,2020,2020,2020,2020,0
|
||||
20250305,112600,3794680,2020,2020,2020,2020,0
|
||||
20250305,112500,3794680,2020,2020,2020,2020,0
|
||||
20250305,112400,3794680,2020,2020,2020,2020,0
|
||||
20250305,112300,3794680,2020,2020,2020,2020,0
|
||||
20250305,112200,3794680,2020,2020,2020,2020,0
|
||||
20250305,112100,3794680,2020,2020,2020,2020,0
|
||||
20250305,112000,3794680,2020,2020,2020,2020,0
|
||||
20250305,111900,3794680,2020,2020,2020,2020,0
|
||||
20250305,111800,3794680,2020,2020,2020,2020,0
|
||||
20250305,111700,3794680,2020,2020,2020,2020,0
|
||||
20250305,111600,3794680,2020,2020,2020,2020,0
|
||||
20250305,111500,3794680,2020,2020,2020,2020,0
|
||||
20250305,111400,3794680,2020,2010,2020,2010,46
|
||||
20250305,111300,3702210,2010,2010,2010,2010,0
|
||||
20250305,111200,3702210,2010,2010,2010,2010,0
|
||||
20250305,111100,3702210,2010,2010,2010,2010,45
|
||||
20250305,111000,3611760,2010,2010,2010,2010,0
|
||||
20250305,110900,3611760,2010,2010,2010,2010,0
|
||||
20250305,110800,3611760,2010,2010,2010,2010,0
|
||||
20250305,110700,3611760,2010,2010,2010,2010,45
|
||||
20250305,110600,3521310,2010,2010,2010,2010,0
|
||||
20250305,110500,3521310,2010,2010,2010,2010,0
|
||||
20250305,110400,3521310,2010,2010,2010,2010,45
|
||||
20250305,110300,3430860,2010,2010,2010,2010,0
|
||||
20250305,110200,3430860,2010,2010,2010,2010,0
|
||||
20250305,110100,3430860,2010,2010,2010,2010,0
|
||||
20250305,110000,3430860,2010,2010,2010,2010,45
|
||||
20250305,105900,3340410,2010,2010,2010,2010,0
|
||||
20250305,105800,3340410,2010,2010,2010,2010,0
|
||||
20250305,105700,3340410,2010,2010,2010,2010,45
|
||||
20250305,105600,3249960,2010,2010,2010,2010,0
|
||||
20250305,105500,3249960,2010,2010,2010,2010,0
|
||||
20250305,105400,3249960,2010,2010,2010,2010,0
|
||||
20250305,105300,3249960,2010,2010,2010,2010,45
|
||||
20250305,105200,3159510,2010,2010,2010,2010,0
|
||||
20250305,105100,3159510,2010,2010,2010,2010,0
|
||||
20250305,105000,3159510,2010,2010,2010,2010,45
|
||||
20250305,104900,3069060,2010,2010,2010,2010,0
|
||||
20250305,104800,3069060,2010,2010,2010,2010,0
|
||||
20250305,104700,3069060,2010,2010,2010,2010,0
|
||||
20250305,104600,3069060,2010,2010,2010,2010,45
|
||||
20250305,104500,2978610,2010,2010,2010,2010,0
|
||||
20250305,104400,2978610,2010,2010,2010,2010,0
|
||||
20250305,104300,2978610,2010,2010,2010,2010,45
|
||||
20250305,104200,2888160,2010,2010,2010,2010,0
|
||||
20250305,104100,2888160,2010,2010,2010,2010,0
|
||||
20250305,104000,2888160,2010,2010,2010,2010,0
|
||||
20250305,103900,2888160,2010,2010,2010,2010,90
|
||||
20250305,103800,2707260,2010,2010,2010,2010,0
|
||||
20250305,103700,2707260,2010,2010,2010,2010,0
|
||||
20250305,103600,2707260,2010,2010,2010,2010,90
|
||||
20250305,103500,2526360,2010,2010,2010,2010,0
|
||||
20250305,103400,2526360,2010,2010,2010,2010,0
|
||||
20250305,103300,2526360,2010,2010,2010,2010,90
|
||||
20250305,103200,2345460,2010,2010,2010,2010,0
|
||||
20250305,103100,2345460,2010,2010,2010,2010,0
|
||||
20250305,103000,2345460,2010,2010,2010,2010,0
|
||||
20250305,102900,2345460,2010,2010,2010,2010,29
|
||||
20250305,102800,2287170,2015,2015,2015,2015,0
|
||||
20250305,102700,2287170,2015,2015,2015,2015,0
|
||||
20250305,102600,2287170,2015,2015,2015,2015,0
|
||||
20250305,102500,2287170,2015,2015,2015,2015,0
|
||||
20250305,102400,2287170,2015,2015,2015,2015,0
|
||||
20250305,102300,2287170,2015,2015,2015,2015,0
|
||||
20250305,102200,2287170,2015,2015,2015,2015,0
|
||||
20250305,102100,2287170,2015,2015,2015,2015,0
|
||||
20250305,102000,2287170,2015,2015,2015,2015,0
|
||||
20250305,101900,2287170,2015,2015,2015,2015,16
|
||||
20250305,101800,2254930,2015,2015,2015,2015,0
|
||||
20250305,101700,2254930,2015,2015,2015,2015,0
|
||||
20250305,101600,2254930,2015,2015,2015,2015,0
|
||||
20250305,101500,2254930,2015,2015,2015,2015,45
|
||||
20250305,101400,2164255,2015,2015,2015,2015,5
|
||||
20250305,101300,2154180,2020,2020,2020,2020,5
|
||||
20250305,101200,2144080,2020,2015,2020,2015,46
|
||||
20250305,101100,2051385,2015,2015,2015,2015,0
|
||||
20250305,101000,2051385,2015,2015,2015,2015,0
|
||||
20250305,100900,2051385,2015,2015,2015,2015,0
|
||||
20250305,100800,2051385,2015,2015,2015,2015,45
|
||||
20250305,100700,1960710,2015,2015,2015,2015,0
|
||||
20250305,100600,1960710,2015,2015,2015,2015,0
|
||||
20250305,100500,1960710,2015,2015,2015,2015,45
|
||||
20250305,100400,1870035,2015,2015,2015,2015,0
|
||||
20250305,100300,1870035,2015,2015,2015,2015,0
|
||||
20250305,100200,1870035,2015,2015,2015,2015,0
|
||||
20250305,100100,1870035,2015,2015,2015,2015,45
|
||||
20250305,100000,1779360,2015,2015,2015,2015,0
|
||||
20250305,095900,1779360,2015,2015,2015,2015,0
|
||||
20250305,095800,1779360,2015,2015,2015,2015,45
|
||||
20250305,095700,1688685,2015,2015,2015,2015,0
|
||||
20250305,095600,1688685,2015,2015,2015,2015,0
|
||||
20250305,095500,1688685,2015,2015,2015,2015,0
|
||||
20250305,095400,1688685,2015,2015,2015,2015,45
|
||||
20250305,095300,1598010,2015,2015,2015,2015,0
|
||||
20250305,095200,1598010,2015,2015,2015,2015,0
|
||||
20250305,095100,1598010,2015,2015,2015,2015,45
|
||||
20250305,095000,1507335,2015,2015,2015,2015,0
|
||||
20250305,094900,1507335,2015,2015,2015,2015,0
|
||||
20250305,094800,1507335,2015,2015,2015,2015,0
|
||||
20250305,094700,1507335,2015,2015,2015,2015,45
|
||||
20250305,094600,1416660,2015,2015,2015,2015,0
|
||||
20250305,094500,1416660,2015,2015,2015,2015,0
|
||||
20250305,094400,1416660,2015,2015,2015,2015,45
|
||||
20250305,094300,1325985,2015,2015,2015,2015,0
|
||||
20250305,094200,1325985,2015,2015,2015,2015,0
|
||||
20250305,094100,1325985,2015,2015,2015,2015,45
|
||||
20250305,094000,1235310,2015,2015,2015,2015,0
|
||||
20250305,093900,1235310,2015,2015,2015,2015,0
|
||||
20250305,093800,1235310,2015,2015,2015,2015,0
|
||||
20250305,093700,1235310,2015,2015,2015,2015,45
|
||||
20250305,093600,1144635,2015,2015,2015,2015,0
|
||||
20250305,093500,1144635,2015,2015,2015,2015,0
|
||||
20250305,093400,1144635,2015,2015,2015,2015,545
|
||||
20250305,093300,46460,2020,2020,2020,2020,0
|
||||
20250305,093200,46460,2020,2020,2020,2020,0
|
||||
20250305,093100,46460,2020,2020,2020,2020,0
|
||||
20250305,093000,46460,2020,2020,2020,2020,0
|
||||
20250305,092900,46460,2020,2020,2020,2020,0
|
||||
20250305,092800,46460,2020,2020,2020,2020,0
|
||||
20250305,092700,46460,2020,2020,2020,2020,0
|
||||
20250305,092600,46460,2020,2020,2020,2020,0
|
||||
20250305,092500,46460,2020,2020,2020,2020,0
|
||||
20250305,092400,46460,2020,2020,2020,2020,0
|
||||
20250305,092300,46460,2020,2020,2020,2020,0
|
||||
20250305,092200,46460,2020,2020,2020,2020,0
|
||||
20250305,092100,46460,2020,2020,2020,2020,0
|
||||
20250305,092000,46460,2020,2020,2020,2020,0
|
||||
20250305,091900,46460,2020,2020,2020,2020,0
|
||||
20250305,091800,46460,2020,2020,2020,2020,0
|
||||
20250305,091700,46460,2020,2020,2020,2020,0
|
||||
20250305,091600,46460,2020,2020,2020,2020,0
|
||||
20250305,091500,46460,2020,2020,2020,2020,0
|
||||
20250305,091400,46460,2020,2020,2020,2020,0
|
||||
20250305,091300,46460,2020,2020,2020,2020,0
|
||||
20250305,091200,46460,2020,2020,2020,2020,0
|
||||
20250305,091100,46460,2020,2020,2020,2020,0
|
||||
20250305,091000,46460,2020,2020,2020,2020,0
|
||||
20250305,090900,46460,2020,2020,2020,2020,0
|
||||
20250305,090800,46460,2020,2020,2020,2020,0
|
||||
20250305,090700,46460,2020,2020,2020,2020,0
|
||||
20250305,090600,46460,2020,2020,2020,2020,0
|
||||
20250305,090500,46460,2020,2020,2020,2020,0
|
||||
20250305,090400,46460,2020,2020,2020,2020,0
|
||||
20250305,090300,46460,2020,2020,2020,2020,0
|
||||
20250305,090200,46460,2020,2020,2020,2020,0
|
||||
20250305,090100,46460,2020,2020,2020,2020,0
|
||||
20250305,090000,46460,2020,2020,2020,2020,23
|
||||
|
Reference in New Issue
Block a user