Update 2025-03-05 3908 candle_min
This commit is contained in:
780
464580/min/candle-20250305.csv
Normal file
780
464580/min/candle-20250305.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,215700,744405845,6170,6170,6170,6170,0
|
||||
20250305,215600,744405845,6170,6170,6170,6170,0
|
||||
20250305,215500,744405845,6170,6170,6170,6170,0
|
||||
20250305,215400,744405845,6170,6170,6170,6170,0
|
||||
20250305,215300,744405845,6170,6170,6170,6170,0
|
||||
20250305,215200,744405845,6170,6170,6170,6170,0
|
||||
20250305,215100,744405845,6170,6170,6170,6170,0
|
||||
20250305,215000,744405845,6170,6170,6170,6170,0
|
||||
20250305,214900,744405845,6170,6170,6170,6170,0
|
||||
20250305,214800,744405845,6170,6170,6170,6170,0
|
||||
20250305,214700,744405845,6170,6170,6170,6170,0
|
||||
20250305,214600,744405845,6170,6170,6170,6170,0
|
||||
20250305,214500,744405845,6170,6170,6170,6170,0
|
||||
20250305,214400,744405845,6170,6170,6170,6170,0
|
||||
20250305,214300,744405845,6170,6170,6170,6170,0
|
||||
20250305,214200,744405845,6170,6170,6170,6170,0
|
||||
20250305,214100,744405845,6170,6170,6170,6170,0
|
||||
20250305,214000,744405845,6170,6170,6170,6170,0
|
||||
20250305,213900,744405845,6170,6170,6170,6170,0
|
||||
20250305,213800,744405845,6170,6170,6170,6170,0
|
||||
20250305,213700,744405845,6170,6170,6170,6170,0
|
||||
20250305,213600,744405845,6170,6170,6170,6170,0
|
||||
20250305,213500,744405845,6170,6170,6170,6170,0
|
||||
20250305,213400,744405845,6170,6170,6170,6170,0
|
||||
20250305,213300,744405845,6170,6170,6170,6170,0
|
||||
20250305,213200,744405845,6170,6170,6170,6170,0
|
||||
20250305,213100,744405845,6170,6170,6170,6170,0
|
||||
20250305,213000,744405845,6170,6170,6170,6170,0
|
||||
20250305,212900,744405845,6170,6170,6170,6170,0
|
||||
20250305,212800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,212700,744405845,6170,6170,6170,6170,0
|
||||
20250305,212600,744405845,6170,6170,6170,6170,0
|
||||
20250305,212500,744405845,6170,6170,6170,6170,0
|
||||
20250305,212400,744405845,6170,6170,6170,6170,0
|
||||
20250305,212300,744405845,6170,6170,6170,6170,0
|
||||
20250305,212200,744405845,6170,6170,6170,6170,0
|
||||
20250305,212100,744405845,6170,6170,6170,6170,0
|
||||
20250305,212000,744405845,6170,6170,6170,6170,0
|
||||
20250305,211900,744405845,6170,6170,6170,6170,0
|
||||
20250305,211800,744405845,6170,6170,6170,6170,0
|
||||
20250305,211700,744405845,6170,6170,6170,6170,0
|
||||
20250305,211600,744405845,6170,6170,6170,6170,0
|
||||
20250305,211500,744405845,6170,6170,6170,6170,0
|
||||
20250305,211400,744405845,6170,6170,6170,6170,0
|
||||
20250305,211300,744405845,6170,6170,6170,6170,0
|
||||
20250305,211200,744405845,6170,6170,6170,6170,0
|
||||
20250305,211100,744405845,6170,6170,6170,6170,0
|
||||
20250305,211000,744405845,6170,6170,6170,6170,0
|
||||
20250305,210900,744405845,6170,6170,6170,6170,0
|
||||
20250305,210800,744405845,6170,6170,6170,6170,0
|
||||
20250305,210700,744405845,6170,6170,6170,6170,0
|
||||
20250305,210600,744405845,6170,6170,6170,6170,0
|
||||
20250305,210500,744405845,6170,6170,6170,6170,0
|
||||
20250305,210400,744405845,6170,6170,6170,6170,0
|
||||
20250305,210300,744405845,6170,6170,6170,6170,0
|
||||
20250305,210200,744405845,6170,6170,6170,6170,0
|
||||
20250305,210100,744405845,6170,6170,6170,6170,0
|
||||
20250305,210000,744405845,6170,6170,6170,6170,0
|
||||
20250305,205900,744405845,6170,6170,6170,6170,0
|
||||
20250305,205800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,205700,744405845,6170,6170,6170,6170,0
|
||||
20250305,205600,744405845,6170,6170,6170,6170,0
|
||||
20250305,205500,744405845,6170,6170,6170,6170,0
|
||||
20250305,205400,744405845,6170,6170,6170,6170,0
|
||||
20250305,205300,744405845,6170,6170,6170,6170,0
|
||||
20250305,205200,744405845,6170,6170,6170,6170,0
|
||||
20250305,205100,744405845,6170,6170,6170,6170,0
|
||||
20250305,205000,744405845,6170,6170,6170,6170,0
|
||||
20250305,204900,744405845,6170,6170,6170,6170,0
|
||||
20250305,204800,744405845,6170,6170,6170,6170,0
|
||||
20250305,204700,744405845,6170,6170,6170,6170,0
|
||||
20250305,204600,744405845,6170,6170,6170,6170,0
|
||||
20250305,204500,744405845,6170,6170,6170,6170,0
|
||||
20250305,204400,744405845,6170,6170,6170,6170,0
|
||||
20250305,204300,744405845,6170,6170,6170,6170,0
|
||||
20250305,204200,744405845,6170,6170,6170,6170,0
|
||||
20250305,204100,744405845,6170,6170,6170,6170,0
|
||||
20250305,204000,744405845,6170,6170,6170,6170,0
|
||||
20250305,203900,744405845,6170,6170,6170,6170,0
|
||||
20250305,203800,744405845,6170,6170,6170,6170,0
|
||||
20250305,203700,744405845,6170,6170,6170,6170,0
|
||||
20250305,203600,744405845,6170,6170,6170,6170,0
|
||||
20250305,203500,744405845,6170,6170,6170,6170,0
|
||||
20250305,203400,744405845,6170,6170,6170,6170,0
|
||||
20250305,203300,744405845,6170,6170,6170,6170,0
|
||||
20250305,203200,744405845,6170,6170,6170,6170,0
|
||||
20250305,203100,744405845,6170,6170,6170,6170,0
|
||||
20250305,203000,744405845,6170,6170,6170,6170,0
|
||||
20250305,202900,744405845,6170,6170,6170,6170,0
|
||||
20250305,202800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,202700,744405845,6170,6170,6170,6170,0
|
||||
20250305,202600,744405845,6170,6170,6170,6170,0
|
||||
20250305,202500,744405845,6170,6170,6170,6170,0
|
||||
20250305,202400,744405845,6170,6170,6170,6170,0
|
||||
20250305,202300,744405845,6170,6170,6170,6170,0
|
||||
20250305,202200,744405845,6170,6170,6170,6170,0
|
||||
20250305,202100,744405845,6170,6170,6170,6170,0
|
||||
20250305,202000,744405845,6170,6170,6170,6170,0
|
||||
20250305,201900,744405845,6170,6170,6170,6170,0
|
||||
20250305,201800,744405845,6170,6170,6170,6170,0
|
||||
20250305,201700,744405845,6170,6170,6170,6170,0
|
||||
20250305,201600,744405845,6170,6170,6170,6170,0
|
||||
20250305,201500,744405845,6170,6170,6170,6170,0
|
||||
20250305,201400,744405845,6170,6170,6170,6170,0
|
||||
20250305,201300,744405845,6170,6170,6170,6170,0
|
||||
20250305,201200,744405845,6170,6170,6170,6170,0
|
||||
20250305,201100,744405845,6170,6170,6170,6170,0
|
||||
20250305,201000,744405845,6170,6170,6170,6170,0
|
||||
20250305,200900,744405845,6170,6170,6170,6170,0
|
||||
20250305,200800,744405845,6170,6170,6170,6170,0
|
||||
20250305,200700,744405845,6170,6170,6170,6170,0
|
||||
20250305,200600,744405845,6170,6170,6170,6170,0
|
||||
20250305,200500,744405845,6170,6170,6170,6170,0
|
||||
20250305,200400,744405845,6170,6170,6170,6170,0
|
||||
20250305,200300,744405845,6170,6170,6170,6170,0
|
||||
20250305,200200,744405845,6170,6170,6170,6170,0
|
||||
20250305,200100,744405845,6170,6170,6170,6170,0
|
||||
20250305,200000,744405845,6170,6170,6170,6170,0
|
||||
20250305,195900,744405845,6170,6170,6170,6170,0
|
||||
20250305,195800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,195700,744405845,6170,6170,6170,6170,0
|
||||
20250305,195600,744405845,6170,6170,6170,6170,0
|
||||
20250305,195500,744405845,6170,6170,6170,6170,0
|
||||
20250305,195400,744405845,6170,6170,6170,6170,0
|
||||
20250305,195300,744405845,6170,6170,6170,6170,0
|
||||
20250305,195200,744405845,6170,6170,6170,6170,0
|
||||
20250305,195100,744405845,6170,6170,6170,6170,0
|
||||
20250305,195000,744405845,6170,6170,6170,6170,0
|
||||
20250305,194900,744405845,6170,6170,6170,6170,0
|
||||
20250305,194800,744405845,6170,6170,6170,6170,0
|
||||
20250305,194700,744405845,6170,6170,6170,6170,0
|
||||
20250305,194600,744405845,6170,6170,6170,6170,0
|
||||
20250305,194500,744405845,6170,6170,6170,6170,0
|
||||
20250305,194400,744405845,6170,6170,6170,6170,0
|
||||
20250305,194300,744405845,6170,6170,6170,6170,0
|
||||
20250305,194200,744405845,6170,6170,6170,6170,0
|
||||
20250305,194100,744405845,6170,6170,6170,6170,0
|
||||
20250305,194000,744405845,6170,6170,6170,6170,0
|
||||
20250305,193900,744405845,6170,6170,6170,6170,0
|
||||
20250305,193800,744405845,6170,6170,6170,6170,0
|
||||
20250305,193700,744405845,6170,6170,6170,6170,0
|
||||
20250305,193600,744405845,6170,6170,6170,6170,0
|
||||
20250305,193500,744405845,6170,6170,6170,6170,0
|
||||
20250305,193400,744405845,6170,6170,6170,6170,0
|
||||
20250305,193300,744405845,6170,6170,6170,6170,0
|
||||
20250305,193200,744405845,6170,6170,6170,6170,0
|
||||
20250305,193100,744405845,6170,6170,6170,6170,0
|
||||
20250305,193000,744405845,6170,6170,6170,6170,0
|
||||
20250305,192900,744405845,6170,6170,6170,6170,0
|
||||
20250305,192800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,192700,744405845,6170,6170,6170,6170,0
|
||||
20250305,192600,744405845,6170,6170,6170,6170,0
|
||||
20250305,192500,744405845,6170,6170,6170,6170,0
|
||||
20250305,192400,744405845,6170,6170,6170,6170,0
|
||||
20250305,192300,744405845,6170,6170,6170,6170,0
|
||||
20250305,192200,744405845,6170,6170,6170,6170,0
|
||||
20250305,192100,744405845,6170,6170,6170,6170,0
|
||||
20250305,192000,744405845,6170,6170,6170,6170,0
|
||||
20250305,191900,744405845,6170,6170,6170,6170,0
|
||||
20250305,191800,744405845,6170,6170,6170,6170,0
|
||||
20250305,191700,744405845,6170,6170,6170,6170,0
|
||||
20250305,191600,744405845,6170,6170,6170,6170,0
|
||||
20250305,191500,744405845,6170,6170,6170,6170,0
|
||||
20250305,191400,744405845,6170,6170,6170,6170,0
|
||||
20250305,191300,744405845,6170,6170,6170,6170,0
|
||||
20250305,191200,744405845,6170,6170,6170,6170,0
|
||||
20250305,191100,744405845,6170,6170,6170,6170,0
|
||||
20250305,191000,744405845,6170,6170,6170,6170,0
|
||||
20250305,190900,744405845,6170,6170,6170,6170,0
|
||||
20250305,190800,744405845,6170,6170,6170,6170,0
|
||||
20250305,190700,744405845,6170,6170,6170,6170,0
|
||||
20250305,190600,744405845,6170,6170,6170,6170,0
|
||||
20250305,190500,744405845,6170,6170,6170,6170,0
|
||||
20250305,190400,744405845,6170,6170,6170,6170,0
|
||||
20250305,190300,744405845,6170,6170,6170,6170,0
|
||||
20250305,190200,744405845,6170,6170,6170,6170,0
|
||||
20250305,190100,744405845,6170,6170,6170,6170,0
|
||||
20250305,190000,744405845,6170,6170,6170,6170,0
|
||||
20250305,185900,744405845,6170,6170,6170,6170,0
|
||||
20250305,185800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,185700,744405845,6170,6170,6170,6170,0
|
||||
20250305,185600,744405845,6170,6170,6170,6170,0
|
||||
20250305,185500,744405845,6170,6170,6170,6170,0
|
||||
20250305,185400,744405845,6170,6170,6170,6170,0
|
||||
20250305,185300,744405845,6170,6170,6170,6170,0
|
||||
20250305,185200,744405845,6170,6170,6170,6170,0
|
||||
20250305,185100,744405845,6170,6170,6170,6170,0
|
||||
20250305,185000,744405845,6170,6170,6170,6170,0
|
||||
20250305,184900,744405845,6170,6170,6170,6170,0
|
||||
20250305,184800,744405845,6170,6170,6170,6170,0
|
||||
20250305,184700,744405845,6170,6170,6170,6170,0
|
||||
20250305,184600,744405845,6170,6170,6170,6170,0
|
||||
20250305,184500,744405845,6170,6170,6170,6170,0
|
||||
20250305,184400,744405845,6170,6170,6170,6170,0
|
||||
20250305,184300,744405845,6170,6170,6170,6170,0
|
||||
20250305,184200,744405845,6170,6170,6170,6170,0
|
||||
20250305,184100,744405845,6170,6170,6170,6170,0
|
||||
20250305,184000,744405845,6170,6170,6170,6170,0
|
||||
20250305,183900,744405845,6170,6170,6170,6170,0
|
||||
20250305,183800,744405845,6170,6170,6170,6170,0
|
||||
20250305,183700,744405845,6170,6170,6170,6170,0
|
||||
20250305,183600,744405845,6170,6170,6170,6170,0
|
||||
20250305,183500,744405845,6170,6170,6170,6170,0
|
||||
20250305,183400,744405845,6170,6170,6170,6170,0
|
||||
20250305,183300,744405845,6170,6170,6170,6170,0
|
||||
20250305,183200,744405845,6170,6170,6170,6170,0
|
||||
20250305,183100,744405845,6170,6170,6170,6170,0
|
||||
20250305,183000,744405845,6170,6170,6170,6170,0
|
||||
20250305,182900,744405845,6170,6170,6170,6170,0
|
||||
20250305,182800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,182700,744405845,6170,6170,6170,6170,0
|
||||
20250305,182600,744405845,6170,6170,6170,6170,0
|
||||
20250305,182500,744405845,6170,6170,6170,6170,0
|
||||
20250305,182400,744405845,6170,6170,6170,6170,0
|
||||
20250305,182300,744405845,6170,6170,6170,6170,0
|
||||
20250305,182200,744405845,6170,6170,6170,6170,0
|
||||
20250305,182100,744405845,6170,6170,6170,6170,0
|
||||
20250305,182000,744405845,6170,6170,6170,6170,0
|
||||
20250305,181900,744405845,6170,6170,6170,6170,0
|
||||
20250305,181800,744405845,6170,6170,6170,6170,0
|
||||
20250305,181700,744405845,6170,6170,6170,6170,0
|
||||
20250305,181600,744405845,6170,6170,6170,6170,0
|
||||
20250305,181500,744405845,6170,6170,6170,6170,0
|
||||
20250305,181400,744405845,6170,6170,6170,6170,0
|
||||
20250305,181300,744405845,6170,6170,6170,6170,0
|
||||
20250305,181200,744405845,6170,6170,6170,6170,0
|
||||
20250305,181100,744405845,6170,6170,6170,6170,0
|
||||
20250305,181000,744405845,6170,6170,6170,6170,0
|
||||
20250305,180900,744405845,6170,6170,6170,6170,0
|
||||
20250305,180800,744405845,6170,6170,6170,6170,0
|
||||
20250305,180700,744405845,6170,6170,6170,6170,0
|
||||
20250305,180600,744405845,6170,6170,6170,6170,0
|
||||
20250305,180500,744405845,6170,6170,6170,6170,0
|
||||
20250305,180400,744405845,6170,6170,6170,6170,0
|
||||
20250305,180300,744405845,6170,6170,6170,6170,0
|
||||
20250305,180200,744405845,6170,6170,6170,6170,0
|
||||
20250305,180100,744405845,6170,6170,6170,6170,0
|
||||
20250305,180000,744405845,6170,6170,6170,6170,0
|
||||
20250305,175900,744405845,6170,6170,6170,6170,0
|
||||
20250305,175800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,175700,744405845,6170,6170,6170,6170,0
|
||||
20250305,175600,744405845,6170,6170,6170,6170,0
|
||||
20250305,175500,744405845,6170,6170,6170,6170,0
|
||||
20250305,175400,744405845,6170,6170,6170,6170,0
|
||||
20250305,175300,744405845,6170,6170,6170,6170,0
|
||||
20250305,175200,744405845,6170,6170,6170,6170,0
|
||||
20250305,175100,744405845,6170,6170,6170,6170,0
|
||||
20250305,175000,744405845,6170,6170,6170,6170,0
|
||||
20250305,174900,744405845,6170,6170,6170,6170,0
|
||||
20250305,174800,744405845,6170,6170,6170,6170,0
|
||||
20250305,174700,744405845,6170,6170,6170,6170,0
|
||||
20250305,174600,744405845,6170,6170,6170,6170,0
|
||||
20250305,174500,744405845,6170,6170,6170,6170,0
|
||||
20250305,174400,744405845,6170,6170,6170,6170,0
|
||||
20250305,174300,744405845,6170,6170,6170,6170,0
|
||||
20250305,174200,744405845,6170,6170,6170,6170,0
|
||||
20250305,174100,744405845,6170,6170,6170,6170,0
|
||||
20250305,174000,744405845,6170,6170,6170,6170,0
|
||||
20250305,173900,744405845,6170,6170,6170,6170,0
|
||||
20250305,173800,744405845,6170,6170,6170,6170,0
|
||||
20250305,173700,744405845,6170,6170,6170,6170,0
|
||||
20250305,173600,744405845,6170,6170,6170,6170,0
|
||||
20250305,173500,744405845,6170,6170,6170,6170,0
|
||||
20250305,173400,744405845,6170,6170,6170,6170,0
|
||||
20250305,173300,744405845,6170,6170,6170,6170,0
|
||||
20250305,173200,744405845,6170,6170,6170,6170,0
|
||||
20250305,173100,744405845,6170,6170,6170,6170,0
|
||||
20250305,173000,744405845,6170,6170,6170,6170,0
|
||||
20250305,172900,744405845,6170,6170,6170,6170,0
|
||||
20250305,172800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,172700,744405845,6170,6170,6170,6170,0
|
||||
20250305,172600,744405845,6170,6170,6170,6170,0
|
||||
20250305,172500,744405845,6170,6170,6170,6170,0
|
||||
20250305,172400,744405845,6170,6170,6170,6170,0
|
||||
20250305,172300,744405845,6170,6170,6170,6170,0
|
||||
20250305,172200,744405845,6170,6170,6170,6170,0
|
||||
20250305,172100,744405845,6170,6170,6170,6170,0
|
||||
20250305,172000,744405845,6170,6170,6170,6170,0
|
||||
20250305,171900,744405845,6170,6170,6170,6170,0
|
||||
20250305,171800,744405845,6170,6170,6170,6170,0
|
||||
20250305,171700,744405845,6170,6170,6170,6170,0
|
||||
20250305,171600,744405845,6170,6170,6170,6170,0
|
||||
20250305,171500,744405845,6170,6170,6170,6170,0
|
||||
20250305,171400,744405845,6170,6170,6170,6170,0
|
||||
20250305,171300,744405845,6170,6170,6170,6170,0
|
||||
20250305,171200,744405845,6170,6170,6170,6170,0
|
||||
20250305,171100,744405845,6170,6170,6170,6170,0
|
||||
20250305,171000,744405845,6170,6170,6170,6170,0
|
||||
20250305,170900,744405845,6170,6170,6170,6170,0
|
||||
20250305,170800,744405845,6170,6170,6170,6170,0
|
||||
20250305,170700,744405845,6170,6170,6170,6170,0
|
||||
20250305,170600,744405845,6170,6170,6170,6170,0
|
||||
20250305,170500,744405845,6170,6170,6170,6170,0
|
||||
20250305,170400,744405845,6170,6170,6170,6170,0
|
||||
20250305,170300,744405845,6170,6170,6170,6170,0
|
||||
20250305,170200,744405845,6170,6170,6170,6170,0
|
||||
20250305,170100,744405845,6170,6170,6170,6170,0
|
||||
20250305,170000,744405845,6170,6170,6170,6170,0
|
||||
20250305,165900,744405845,6170,6170,6170,6170,0
|
||||
20250305,165800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,165700,744405845,6170,6170,6170,6170,0
|
||||
20250305,165600,744405845,6170,6170,6170,6170,0
|
||||
20250305,165500,744405845,6170,6170,6170,6170,0
|
||||
20250305,165400,744405845,6170,6170,6170,6170,0
|
||||
20250305,165300,744405845,6170,6170,6170,6170,0
|
||||
20250305,165200,744405845,6170,6170,6170,6170,0
|
||||
20250305,165100,744405845,6170,6170,6170,6170,0
|
||||
20250305,165000,744405845,6170,6170,6170,6170,0
|
||||
20250305,164900,744405845,6170,6170,6170,6170,0
|
||||
20250305,164800,744405845,6170,6170,6170,6170,0
|
||||
20250305,164700,744405845,6170,6170,6170,6170,0
|
||||
20250305,164600,744405845,6170,6170,6170,6170,0
|
||||
20250305,164500,744405845,6170,6170,6170,6170,0
|
||||
20250305,164400,744405845,6170,6170,6170,6170,0
|
||||
20250305,164300,744405845,6170,6170,6170,6170,0
|
||||
20250305,164200,744405845,6170,6170,6170,6170,0
|
||||
20250305,164100,744405845,6170,6170,6170,6170,0
|
||||
20250305,164000,744405845,6170,6170,6170,6170,0
|
||||
20250305,163900,744405845,6170,6170,6170,6170,0
|
||||
20250305,163800,744405845,6170,6170,6170,6170,0
|
||||
20250305,163700,744405845,6170,6170,6170,6170,0
|
||||
20250305,163600,744405845,6170,6170,6170,6170,0
|
||||
20250305,163500,744405845,6170,6170,6170,6170,0
|
||||
20250305,163400,744405845,6170,6170,6170,6170,0
|
||||
20250305,163300,744405845,6170,6170,6170,6170,0
|
||||
20250305,163200,744405845,6170,6170,6170,6170,0
|
||||
20250305,163100,744405845,6170,6170,6170,6170,0
|
||||
20250305,163000,744405845,6170,6170,6170,6170,0
|
||||
20250305,162900,744405845,6170,6170,6170,6170,0
|
||||
20250305,162800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,162700,744405845,6170,6170,6170,6170,0
|
||||
20250305,162600,744405845,6170,6170,6170,6170,0
|
||||
20250305,162500,744405845,6170,6170,6170,6170,0
|
||||
20250305,162400,744405845,6170,6170,6170,6170,0
|
||||
20250305,162300,744405845,6170,6170,6170,6170,0
|
||||
20250305,162200,744405845,6170,6170,6170,6170,0
|
||||
20250305,162100,744405845,6170,6170,6170,6170,0
|
||||
20250305,162000,744405845,6170,6170,6170,6170,0
|
||||
20250305,161900,744405845,6170,6170,6170,6170,0
|
||||
20250305,161800,744405845,6170,6170,6170,6170,0
|
||||
20250305,161700,744405845,6170,6170,6170,6170,0
|
||||
20250305,161600,744405845,6170,6170,6170,6170,0
|
||||
20250305,161500,744405845,6170,6170,6170,6170,0
|
||||
20250305,161400,744405845,6170,6170,6170,6170,0
|
||||
20250305,161300,744405845,6170,6170,6170,6170,0
|
||||
20250305,161200,744405845,6170,6170,6170,6170,0
|
||||
20250305,161100,744405845,6170,6170,6170,6170,0
|
||||
20250305,161000,744405845,6170,6170,6170,6170,0
|
||||
20250305,160900,744405845,6170,6170,6170,6170,0
|
||||
20250305,160800,744405845,6170,6170,6170,6170,0
|
||||
20250305,160700,744405845,6170,6170,6170,6170,0
|
||||
20250305,160600,744405845,6170,6170,6170,6170,0
|
||||
20250305,160500,744405845,6170,6170,6170,6170,0
|
||||
20250305,160400,744405845,6170,6170,6170,6170,0
|
||||
20250305,160300,744405845,6170,6170,6170,6170,0
|
||||
20250305,160200,744405845,6170,6170,6170,6170,0
|
||||
20250305,160100,744405845,6170,6170,6170,6170,0
|
||||
20250305,160000,744405845,6170,6170,6170,6170,0
|
||||
20250305,155900,744405845,6170,6170,6170,6170,0
|
||||
20250305,155800,744405845,6170,6170,6170,6170,4181
|
||||
20250305,155700,744405845,6170,6170,6170,6170,0
|
||||
20250305,155600,744405845,6170,6170,6170,6170,0
|
||||
20250305,155500,744405845,6170,6170,6170,6170,0
|
||||
20250305,155400,744405845,6170,6170,6170,6170,0
|
||||
20250305,155300,744405845,6170,6170,6170,6170,0
|
||||
20250305,155200,744405845,6170,6170,6170,6170,0
|
||||
20250305,155100,744405845,6170,6170,6170,6170,0
|
||||
20250305,155000,744405845,6170,6170,6170,6170,0
|
||||
20250305,154900,744405845,6170,6170,6170,6170,0
|
||||
20250305,154800,744405845,6170,6170,6170,6170,0
|
||||
20250305,154700,744405845,6170,6170,6170,6170,0
|
||||
20250305,154600,744405845,6170,6170,6170,6170,0
|
||||
20250305,154500,744405845,6170,6170,6170,6170,0
|
||||
20250305,154400,744405845,6170,6170,6170,6170,0
|
||||
20250305,154300,744405845,6170,6170,6170,6170,0
|
||||
20250305,154200,744405845,6170,6170,6170,6170,0
|
||||
20250305,154100,744405845,6170,6170,6170,6170,0
|
||||
20250305,154000,744405845,6170,6170,6170,6170,0
|
||||
20250305,153900,744405845,6170,6170,6170,6170,0
|
||||
20250305,153800,744405845,6170,6170,6170,6170,0
|
||||
20250305,153700,744405845,6170,6170,6170,6170,0
|
||||
20250305,153600,744405845,6170,6170,6170,6170,0
|
||||
20250305,153500,744405845,6170,6170,6170,6170,0
|
||||
20250305,153400,744405845,6170,6170,6170,6170,0
|
||||
20250305,153300,744405845,6170,6170,6170,6170,0
|
||||
20250305,153200,744405845,6170,6170,6170,6170,0
|
||||
20250305,153100,744405845,6170,6170,6170,6170,0
|
||||
20250305,153000,744405845,6170,6170,6170,6170,4181
|
||||
20250305,152900,718609075,6210,6210,6210,6210,0
|
||||
20250305,152800,718609075,6210,6210,6210,6210,0
|
||||
20250305,152700,718609075,6210,6210,6210,6210,0
|
||||
20250305,152600,718609075,6210,6210,6210,6210,0
|
||||
20250305,152500,718609075,6210,6210,6210,6210,0
|
||||
20250305,152400,718609075,6210,6210,6210,6210,0
|
||||
20250305,152300,718609075,6210,6210,6210,6210,0
|
||||
20250305,152200,718609075,6210,6210,6210,6210,0
|
||||
20250305,152100,718609075,6210,6210,6210,6210,0
|
||||
20250305,152000,718609075,6210,6210,6210,6210,0
|
||||
20250305,151900,718609075,6210,6200,6210,6200,488
|
||||
20250305,151800,715583385,6210,6210,6210,6210,327
|
||||
20250305,151700,713552715,6210,6210,6210,6210,2
|
||||
20250305,151600,713540295,6200,6200,6200,6200,125
|
||||
20250305,151500,712765295,6200,6200,6210,6180,457
|
||||
20250305,151400,709935765,6200,6200,6200,6200,10
|
||||
20250305,151300,709873765,6200,6200,6200,6200,420
|
||||
20250305,151200,707269765,6190,6210,6210,6190,539
|
||||
20250305,151100,703931395,6210,6210,6210,6210,491
|
||||
20250305,151000,700882285,6210,6210,6210,6210,0
|
||||
20250305,150900,700882285,6210,6210,6210,6210,0
|
||||
20250305,150800,700882285,6210,6210,6210,6210,16
|
||||
20250305,150700,700782925,6210,6200,6210,6200,6767
|
||||
20250305,150600,658827185,6200,6180,6200,6170,212
|
||||
20250305,150500,657518155,6200,6200,6200,6200,1
|
||||
20250305,150400,657511955,6200,6205,6205,6200,437
|
||||
20250305,150300,654801030,6200,6200,6200,6200,0
|
||||
20250305,150200,654801030,6200,6185,6200,6185,114
|
||||
20250305,150100,654094245,6170,6185,6185,6170,300
|
||||
20250305,150000,652242945,6200,6200,6200,6200,0
|
||||
20250305,145900,652242945,6200,6200,6200,6200,1
|
||||
20250305,145800,652236745,6170,6180,6180,6170,266
|
||||
20250305,145700,650593865,6180,6200,6200,6180,485
|
||||
20250305,145600,647595875,6190,6190,6190,6190,0
|
||||
20250305,145500,647595875,6190,6190,6190,6190,1
|
||||
20250305,145400,647589685,6190,6190,6190,6190,173
|
||||
20250305,145300,646518815,6210,6210,6210,6210,0
|
||||
20250305,145200,646518815,6210,6190,6210,6160,388
|
||||
20250305,145100,644122825,6190,6190,6190,6185,234
|
||||
20250305,145000,642674935,6210,6210,6210,6210,0
|
||||
20250305,144900,642674935,6210,6210,6210,6210,1
|
||||
20250305,144800,642668725,6210,6210,6210,6210,1
|
||||
20250305,144700,642662515,6200,6210,6210,6200,12
|
||||
20250305,144600,642588095,6210,6210,6210,6210,0
|
||||
20250305,144500,642588095,6210,6210,6210,6210,2
|
||||
20250305,144400,642575675,6190,6190,6190,6190,0
|
||||
20250305,144300,642575675,6190,6200,6200,6190,550
|
||||
20250305,144200,639167855,6210,6210,6210,6210,80
|
||||
20250305,144100,638671055,6200,6200,6200,6200,0
|
||||
20250305,144000,638671055,6200,6200,6200,6200,35
|
||||
20250305,143900,638454055,6200,6200,6200,6200,0
|
||||
20250305,143800,638454055,6200,6200,6200,6200,405
|
||||
20250305,143700,635943055,6200,6200,6200,6200,1
|
||||
20250305,143600,635936855,6190,6190,6190,6190,0
|
||||
20250305,143500,635936855,6190,6190,6190,6190,0
|
||||
20250305,143400,635936855,6190,6190,6190,6190,0
|
||||
20250305,143300,635936855,6190,6190,6190,6190,2
|
||||
20250305,143200,635924475,6200,6190,6200,6190,174
|
||||
20250305,143100,634847375,6190,6190,6190,6190,30
|
||||
20250305,143000,634661675,6190,6190,6190,6190,0
|
||||
20250305,142900,634661675,6190,6190,6190,6190,1
|
||||
20250305,142800,634655485,6190,6190,6190,6190,201
|
||||
20250305,142700,633411295,6190,6190,6190,6190,268
|
||||
20250305,142600,631752375,6180,6180,6180,6180,0
|
||||
20250305,142500,631752375,6180,6180,6180,6180,0
|
||||
20250305,142400,631752375,6180,6180,6180,6180,1
|
||||
20250305,142300,631746195,6170,6170,6170,6170,143
|
||||
20250305,142200,630863885,6160,6160,6160,6160,5
|
||||
20250305,142100,630833085,6160,6160,6160,6160,217
|
||||
20250305,142000,629496365,6160,6160,6160,6160,0
|
||||
20250305,141900,629496365,6160,6160,6160,6160,10
|
||||
20250305,141800,629434765,6160,6170,6170,6160,4
|
||||
20250305,141700,629410115,6170,6180,6180,6170,52
|
||||
20250305,141600,629089255,6180,6180,6180,6180,0
|
||||
20250305,141500,629089255,6180,6150,6180,6140,1102
|
||||
20250305,141400,622317735,6150,6170,6175,6150,170
|
||||
20250305,141300,621271400,6150,6170,6170,6150,882
|
||||
20250305,141200,615845550,6200,6200,6200,6200,0
|
||||
20250305,141100,615845550,6200,6200,6200,6200,0
|
||||
20250305,141000,615845550,6200,6200,6200,6200,0
|
||||
20250305,140900,615845550,6200,6190,6200,6160,131
|
||||
20250305,140800,615038020,6200,6200,6200,6200,89
|
||||
20250305,140700,614486220,6240,6240,6240,6240,158
|
||||
20250305,140600,613500300,6240,6200,6240,6200,1048
|
||||
20250305,140500,606965640,6200,6190,6200,6190,2
|
||||
20250305,140400,606953250,6190,6190,6190,6190,1
|
||||
20250305,140300,606947060,6200,6190,6200,6190,50
|
||||
20250305,140200,606637070,6200,6190,6200,6190,3
|
||||
20250305,140100,606618480,6170,6170,6170,6170,200
|
||||
20250305,140000,605384480,6170,6180,6180,6170,503
|
||||
20250305,135900,602275970,6190,6210,6210,6190,2
|
||||
20250305,135800,602263570,6210,6210,6210,6210,1
|
||||
20250305,135700,602257360,6210,6210,6210,6210,2
|
||||
20250305,135600,602244940,6180,6190,6190,6180,80
|
||||
20250305,135500,601750040,6180,6200,6200,6180,54
|
||||
20250305,135400,601415650,6200,6200,6200,6200,45
|
||||
20250305,135300,601136650,6190,6190,6190,6190,0
|
||||
20250305,135200,601136650,6190,6200,6220,6190,1029
|
||||
20250305,135100,594753630,6200,6200,6200,6200,0
|
||||
20250305,135000,594753630,6200,6200,6200,6200,0
|
||||
20250305,134900,594753630,6200,6190,6200,6190,14
|
||||
20250305,134800,594666850,6200,6200,6200,6200,0
|
||||
20250305,134700,594666850,6200,6200,6200,6200,2
|
||||
20250305,134600,594654450,6200,6200,6200,6185,51
|
||||
20250305,134500,594338310,6220,6210,6220,6210,4
|
||||
20250305,134400,594313460,6210,6235,6235,6210,350
|
||||
20250305,134300,592137765,6210,6230,6270,6200,253
|
||||
20250305,134200,590554665,6200,6210,6270,6200,4757
|
||||
20250305,134100,560873265,6210,6190,6215,6190,1625
|
||||
20250305,134000,550787630,6190,6170,6190,6170,500
|
||||
20250305,133900,547695830,6160,6160,6160,6160,80
|
||||
20250305,133800,547203030,6170,6170,6170,6170,113
|
||||
20250305,133700,546505820,6170,6170,6170,6170,50
|
||||
20250305,133600,546197320,6170,6170,6170,6170,50
|
||||
20250305,133500,545888820,6180,6180,6180,6160,202
|
||||
20250305,133400,544644350,6180,6170,6180,6170,93
|
||||
20250305,133300,544069620,6160,6160,6160,6160,0
|
||||
20250305,133200,544069620,6160,6160,6160,6160,0
|
||||
20250305,133100,544069620,6160,6160,6160,6160,0
|
||||
20250305,133000,544069620,6160,6180,6180,6160,81
|
||||
20250305,132900,543569060,6180,6170,6180,6160,301
|
||||
20250305,132800,541714340,6170,6170,6170,6170,50
|
||||
20250305,132700,541405840,6170,6180,6180,6170,52
|
||||
20250305,132600,541084935,6170,6170,6170,6170,0
|
||||
20250305,132500,541084935,6170,6170,6170,6170,8
|
||||
20250305,132400,541035575,6170,6170,6170,6170,17
|
||||
20250305,132300,540930685,6160,6180,6180,6160,377
|
||||
20250305,132200,538601665,6180,6180,6180,6180,14
|
||||
20250305,132100,538515145,6180,6180,6180,6180,30
|
||||
20250305,132000,538329745,6180,6165,6180,6165,5
|
||||
20250305,131900,538298905,6170,6170,6170,6170,21
|
||||
20250305,131800,538169335,6160,6160,6160,6160,0
|
||||
20250305,131700,538169335,6160,6150,6160,6150,406
|
||||
20250305,131600,535669455,6150,6150,6150,6150,82
|
||||
20250305,131500,535165155,6150,6150,6150,6150,1
|
||||
20250305,131400,535159005,6150,6130,6150,6130,3
|
||||
20250305,131300,535140585,6150,6150,6150,6150,0
|
||||
20250305,131200,535140585,6150,6130,6150,6120,1187
|
||||
20250305,131100,527868255,6140,6140,6140,6140,270
|
||||
20250305,131000,526210455,6150,6150,6150,6150,0
|
||||
20250305,130900,526210455,6150,6160,6160,6150,5
|
||||
20250305,130800,526179695,6150,6150,6150,6150,1
|
||||
20250305,130700,526173545,6160,6160,6160,6160,12
|
||||
20250305,130600,526099625,6150,6140,6150,6140,58
|
||||
20250305,130500,525742935,6130,6130,6130,6130,0
|
||||
20250305,130400,525742935,6130,6150,6150,6130,454
|
||||
20250305,130300,522959715,6160,6160,6160,6160,0
|
||||
20250305,130200,522959715,6160,6140,6160,6130,150
|
||||
20250305,130100,522038825,6140,6140,6140,6140,238
|
||||
20250305,130000,520577505,6160,6160,6160,6160,0
|
||||
20250305,125900,520577505,6160,6160,6160,6160,20
|
||||
20250305,125800,520454305,6160,6160,6160,6160,10
|
||||
20250305,125700,520392705,6160,6160,6160,6160,1
|
||||
20250305,125600,520386545,6160,6160,6160,6160,50
|
||||
20250305,125500,520078545,6170,6170,6170,6170,1
|
||||
20250305,125400,520072375,6130,6130,6130,6130,0
|
||||
20250305,125300,520072375,6130,6130,6130,6130,0
|
||||
20250305,125200,520072375,6130,6140,6140,6130,1110
|
||||
20250305,125100,513264075,6150,6150,6150,6150,1
|
||||
20250305,125000,513257925,6150,6150,6150,6150,0
|
||||
20250305,124900,513257925,6150,6150,6150,6130,397
|
||||
20250305,124800,510817015,6150,6150,6150,6150,4
|
||||
20250305,124700,510792415,6150,6150,6150,6150,3
|
||||
20250305,124600,510773965,6140,6140,6140,6140,50
|
||||
20250305,124500,510466965,6130,6140,6140,6130,400
|
||||
20250305,124400,508014855,6130,6130,6130,6130,0
|
||||
20250305,124300,508014855,6130,6130,6130,6130,0
|
||||
20250305,124200,508014855,6130,6130,6130,6130,0
|
||||
20250305,124100,508014855,6130,6130,6130,6130,15
|
||||
20250305,124000,507922905,6130,6190,6190,6130,34
|
||||
20250305,123900,507714165,6180,6180,6180,6180,200
|
||||
20250305,123800,506478165,6180,6180,6180,6180,26
|
||||
20250305,123700,506317485,6170,6140,6170,6140,504
|
||||
20250305,123600,503210015,6120,6130,6130,6120,195
|
||||
20250305,123500,502016555,6130,6130,6130,6130,100
|
||||
20250305,123400,501403555,6130,6130,6130,6130,0
|
||||
20250305,123300,501403555,6130,6130,6130,6130,0
|
||||
20250305,123200,501403555,6130,6130,6130,6130,100
|
||||
20250305,123100,500790555,6140,6140,6140,6140,0
|
||||
20250305,123000,500790555,6140,6140,6140,6140,97
|
||||
20250305,122900,500194975,6150,6150,6150,6150,1
|
||||
20250305,122800,500188825,6150,6150,6150,6150,0
|
||||
20250305,122700,500188825,6150,6140,6150,6140,55
|
||||
20250305,122600,499850605,6140,6140,6140,6140,0
|
||||
20250305,122500,499850605,6140,6140,6140,6140,144
|
||||
20250305,122400,498966445,6140,6140,6140,6140,6
|
||||
20250305,122300,498929605,6120,6120,6120,6120,0
|
||||
20250305,122200,498929605,6120,6130,6130,6120,2
|
||||
20250305,122100,498917355,6120,6130,6130,6120,215
|
||||
20250305,122000,497599505,6150,6150,6150,6150,0
|
||||
20250305,121900,497599505,6150,6150,6150,6150,0
|
||||
20250305,121800,497599505,6150,6140,6150,6140,169
|
||||
20250305,121700,496561835,6120,6140,6140,6120,103
|
||||
20250305,121600,495931415,6140,6140,6140,6110,639
|
||||
20250305,121500,492025805,6140,6140,6140,6120,520
|
||||
20250305,121400,488843175,6150,6140,6150,6140,391
|
||||
20250305,121300,486439385,6130,6120,6130,6110,291
|
||||
20250305,121200,484657955,6140,6140,6140,6140,51
|
||||
20250305,121100,484344815,6120,6140,6140,6110,7014
|
||||
20250305,121000,441383415,6140,6150,6150,6140,400
|
||||
20250305,120900,438925315,6150,6160,6160,6150,32
|
||||
20250305,120800,438728495,6160,6160,6160,6160,0
|
||||
20250305,120700,438728495,6160,6160,6160,6160,2
|
||||
20250305,120600,438716175,6150,6150,6150,6140,201
|
||||
20250305,120500,437481985,6160,6160,6160,6160,1
|
||||
20250305,120400,437475825,6150,6160,6160,6150,2445
|
||||
20250305,120300,422427675,6170,6170,6170,6170,12
|
||||
20250305,120200,422353635,6170,6170,6170,6170,1
|
||||
20250305,120100,422347465,6200,6200,6200,6200,0
|
||||
20250305,120000,422347465,6200,6200,6200,6200,0
|
||||
20250305,115900,422347465,6200,6200,6200,6200,1
|
||||
20250305,115800,422341265,6180,6180,6180,6180,313
|
||||
20250305,115700,420406925,6180,6180,6180,6180,1
|
||||
20250305,115600,420400745,6170,6170,6170,6170,360
|
||||
20250305,115500,418179545,6170,6170,6170,6170,25
|
||||
20250305,115400,418025295,6150,6150,6150,6150,0
|
||||
20250305,115300,418025295,6150,6165,6165,6150,448
|
||||
20250305,115200,415269045,6165,6165,6165,6165,0
|
||||
20250305,115100,415269045,6165,6165,6165,6165,0
|
||||
20250305,115000,415269045,6165,6165,6165,6165,18
|
||||
20250305,114900,415158075,6170,6170,6170,6170,5
|
||||
20250305,114800,415127225,6160,6160,6160,6160,3
|
||||
20250305,114700,415108745,6170,6170,6170,6170,2
|
||||
20250305,114600,415096405,6150,6150,6160,6150,648
|
||||
20250305,114500,411110705,6180,6150,6180,6150,311
|
||||
20250305,114400,409197925,6160,6170,6170,6160,490
|
||||
20250305,114300,406178345,6170,6170,6170,6170,261
|
||||
20250305,114200,404567975,6170,6170,6170,6170,0
|
||||
20250305,114100,404567975,6170,6170,6170,6170,2
|
||||
20250305,114000,404555635,6170,6170,6170,6170,128
|
||||
20250305,113900,403765875,6180,6180,6180,6180,2
|
||||
20250305,113800,403753515,6160,6160,6160,6160,96
|
||||
20250305,113700,403162155,6160,6170,6170,6160,515
|
||||
20250305,113600,399989645,6170,6180,6180,6160,1693
|
||||
20250305,113500,389544605,6200,6170,6200,6170,1432
|
||||
20250305,113400,380709135,6180,6180,6190,6180,509
|
||||
20250305,113300,377563425,6180,6180,6180,6180,108
|
||||
20250305,113200,376895985,6180,6180,6180,6180,273
|
||||
20250305,113100,375208845,6180,6180,6180,6180,0
|
||||
20250305,113000,375208845,6180,6180,6180,6180,0
|
||||
20250305,112900,375208845,6180,6190,6190,6180,200
|
||||
20250305,112800,373972775,6220,6200,6220,6200,230
|
||||
20250305,112700,372544885,6220,6200,6220,6200,40
|
||||
20250305,112600,372296675,6200,6200,6200,6200,0
|
||||
20250305,112500,372296675,6200,6200,6200,6200,62
|
||||
20250305,112400,371912275,6210,6210,6210,6210,16
|
||||
20250305,112300,371812915,6200,6200,6200,6200,1
|
||||
20250305,112200,371806715,6200,6200,6200,6200,178
|
||||
20250305,112100,370703115,6200,6200,6200,6200,5
|
||||
20250305,112000,370672115,6200,6200,6200,6200,2
|
||||
20250305,111900,370659715,6200,6200,6200,6200,2
|
||||
20250305,111800,370647315,6190,6190,6190,6190,1
|
||||
20250305,111700,370641125,6200,6200,6200,6200,2
|
||||
20250305,111600,370628725,6200,6200,6200,6200,136
|
||||
20250305,111500,369785525,6200,6200,6200,6200,0
|
||||
20250305,111400,369785525,6200,6200,6200,6200,0
|
||||
20250305,111300,369785525,6200,6200,6200,6200,72
|
||||
20250305,111200,369339125,6180,6180,6180,6180,501
|
||||
20250305,111100,366242945,6190,6190,6190,6190,209
|
||||
20250305,111000,364949235,6190,6230,6230,6190,46
|
||||
20250305,110900,364664455,6190,6190,6190,6190,17
|
||||
20250305,110800,364559225,6190,6190,6190,6190,1027
|
||||
20250305,110700,358202095,6230,6190,6230,6190,466
|
||||
20250305,110600,355317515,6180,6220,6230,6170,6559
|
||||
20250305,110500,314762865,6220,6220,6220,6220,0
|
||||
20250305,110400,314762865,6220,6230,6230,6220,650
|
||||
20250305,110300,310719345,6230,6230,6230,6230,79
|
||||
20250305,110200,310227175,6230,6220,6230,6220,261
|
||||
20250305,110100,308602955,6230,6230,6230,6230,6
|
||||
20250305,110000,308565575,6230,6230,6230,6230,353
|
||||
20250305,105900,306366385,6230,6230,6230,6230,500
|
||||
20250305,105800,303251385,6230,6230,6230,6230,45
|
||||
20250305,105700,302971035,6240,6240,6240,6240,20
|
||||
20250305,105600,302846235,6240,6240,6240,6240,114
|
||||
20250305,105500,302134875,6230,6230,6230,6230,200
|
||||
20250305,105400,300888875,6240,6240,6260,6240,36
|
||||
20250305,105300,300664205,6270,6270,6270,6270,0
|
||||
20250305,105200,300664205,6270,6270,6270,6270,0
|
||||
20250305,105100,300664205,6270,6240,6270,6220,206
|
||||
20250305,105000,299378235,6210,6210,6210,6210,190
|
||||
20250305,104900,298198335,6210,6220,6220,6210,984
|
||||
20250305,104800,292087295,6210,6220,6240,6210,215
|
||||
20250305,104700,290750155,6240,6240,6240,6240,122
|
||||
20250305,104600,289988875,6240,6230,6240,6230,23
|
||||
20250305,104500,289845455,6230,6230,6230,6230,0
|
||||
20250305,104400,289845455,6230,6230,6230,6230,128
|
||||
20250305,104300,289048015,6250,6250,6250,6210,23
|
||||
20250305,104200,288905065,6220,6250,6250,6220,819
|
||||
20250305,104100,283807435,6250,6250,6250,6250,2
|
||||
20250305,104000,283794935,6250,6250,6250,6250,0
|
||||
20250305,103900,283794935,6250,6250,6250,6250,32
|
||||
20250305,103800,283594935,6230,6230,6230,6230,0
|
||||
20250305,103700,283594935,6230,6230,6230,6230,5
|
||||
20250305,103600,283563785,6240,6240,6240,6240,146
|
||||
20250305,103500,282652745,6210,6210,6210,6210,0
|
||||
20250305,103400,282652745,6210,6220,6220,6210,1448
|
||||
20250305,103300,273650635,6220,6220,6220,6220,207
|
||||
20250305,103200,272363095,6220,6260,6260,6220,4
|
||||
20250305,103100,272338175,6230,6240,6240,6230,3680
|
||||
20250305,103000,249404685,6240,6260,6260,6240,303
|
||||
20250305,102900,247512035,6270,6270,6270,6270,0
|
||||
20250305,102800,247512035,6270,6270,6270,6270,138
|
||||
20250305,102700,246646775,6270,6270,6270,6270,502
|
||||
20250305,102600,243499235,6270,6270,6270,6270,161
|
||||
20250305,102500,242489765,6300,6300,6300,6300,26
|
||||
20250305,102400,242325965,6300,6300,6300,6300,0
|
||||
20250305,102300,242325965,6300,6300,6300,6300,3
|
||||
20250305,102200,242307065,6280,6280,6280,6280,0
|
||||
20250305,102100,242307065,6280,6300,6300,6280,276
|
||||
20250305,102000,240573765,6280,6280,6290,6280,201
|
||||
20250305,101900,239311465,6280,6280,6280,6280,11
|
||||
20250305,101800,239242385,6280,6290,6290,6280,4
|
||||
20250305,101700,239217255,6280,6280,6280,6280,0
|
||||
20250305,101600,239217255,6280,6260,6280,6260,5
|
||||
20250305,101500,239185905,6300,6300,6300,6300,0
|
||||
20250305,101400,239185905,6300,6300,6300,6300,2
|
||||
20250305,101300,239173305,6240,6290,6290,6230,1461
|
||||
20250305,101200,230043825,6290,6290,6290,6290,0
|
||||
20250305,101100,230043825,6290,6290,6290,6290,45
|
||||
20250305,101000,229760775,6290,6300,6300,6290,40
|
||||
20250305,100900,229508975,6300,6300,6300,6280,5
|
||||
20250305,100800,229477535,6300,6280,6300,6280,16
|
||||
20250305,100700,229377035,6280,6270,6280,6270,11
|
||||
20250305,100600,229307965,6310,6310,6310,6310,50
|
||||
20250305,100500,228992465,6320,6300,6320,6300,1600
|
||||
20250305,100400,218882465,6260,6270,6290,6260,1598
|
||||
20250305,100300,208844115,6270,6270,6270,6270,200
|
||||
20250305,100200,207590115,6270,6270,6270,6270,50
|
||||
20250305,100100,207276615,6270,6290,6290,6270,1594
|
||||
20250305,100000,197257455,6290,6300,6300,6290,261
|
||||
20250305,095900,195615265,6300,6300,6300,6300,50
|
||||
20250305,095800,195300265,6300,6300,6300,6300,100
|
||||
20250305,095700,194670265,6300,6310,6310,6295,421
|
||||
20250305,095600,192017705,6320,6320,6320,6320,51
|
||||
20250305,095500,191695385,6320,6330,6330,6320,7
|
||||
20250305,095400,191651115,6330,6310,6330,6310,104
|
||||
20250305,095300,190993135,6330,6310,6330,6310,90
|
||||
20250305,095200,190424825,6340,6330,6340,6330,2
|
||||
20250305,095100,190412155,6330,6330,6330,6300,1093
|
||||
20250305,095000,183493525,6340,6320,6340,6310,886
|
||||
20250305,094900,177893805,6340,6320,6340,6320,102
|
||||
20250305,094800,177248385,6340,6320,6340,6310,1899
|
||||
20250305,094700,165232515,6320,6300,6320,6300,355
|
||||
20250305,094600,162993275,6300,6300,6300,6290,298
|
||||
20250305,094500,161116385,6290,6290,6290,6290,100
|
||||
20250305,094400,160487385,6300,6290,6300,6290,131
|
||||
20250305,094300,159663335,6300,6270,6300,6270,3000
|
||||
20250305,094200,140779925,6280,6270,6280,6270,4
|
||||
20250305,094100,140754835,6260,6230,6260,6230,27
|
||||
20250305,094000,140586565,6210,6240,6240,6210,151
|
||||
20250305,093900,139647505,6240,6250,6280,6240,242
|
||||
20250305,093800,138130845,6280,6280,6280,6280,10
|
||||
20250305,093700,138068045,6270,6260,6270,6260,250
|
||||
20250305,093600,136500945,6230,6230,6230,6230,159
|
||||
20250305,093500,135510375,6230,6260,6260,6230,132
|
||||
20250305,093400,134687825,6270,6270,6270,6270,5
|
||||
20250305,093300,134656475,6270,6270,6280,6270,141
|
||||
20250305,093200,133772195,6280,6250,6280,6250,351
|
||||
20250305,093100,131577415,6250,6250,6250,6250,10
|
||||
20250305,093000,131514915,6280,6270,6280,6270,42
|
||||
20250305,092900,131251555,6260,6280,6280,6260,601
|
||||
20250305,092800,127489275,6270,6250,6280,6250,238
|
||||
20250305,092700,125999015,6290,6270,6300,6270,1048
|
||||
20250305,092600,119406445,6250,6270,6290,6250,1148
|
||||
20250305,092500,112206445,6290,6250,6300,6250,1289
|
||||
20250305,092400,104115685,6260,6250,6260,6250,426
|
||||
20250305,092300,101448975,6250,6170,6250,6170,962
|
||||
20250305,092200,95456205,6170,6170,6170,6170,0
|
||||
20250305,092100,95456205,6170,6170,6170,6170,9
|
||||
20250305,092000,95400675,6170,6180,6190,6170,136
|
||||
20250305,091900,94560615,6190,6200,6200,6170,80
|
||||
20250305,091800,94065545,6200,6170,6200,6170,42
|
||||
20250305,091700,93806355,6180,6180,6180,6180,3
|
||||
20250305,091600,93787815,6190,6180,6190,6180,50
|
||||
20250305,091500,93478515,6180,6160,6190,6160,91
|
||||
20250305,091400,92917525,6160,6170,6170,6160,1000
|
||||
20250305,091300,86756775,6220,6160,6220,6150,341
|
||||
20250305,091200,84652345,6210,6210,6210,6210,1
|
||||
20250305,091100,84646135,6180,6220,6220,6180,441
|
||||
20250305,091000,81911235,6220,6190,6220,6190,5
|
||||
20250305,090900,81880205,6240,6240,6240,6240,118
|
||||
20250305,090800,81143885,6240,6230,6245,6230,422
|
||||
20250305,090700,78511150,6240,6190,6240,6150,1045
|
||||
20250305,090600,72046550,6130,6190,6190,6130,389
|
||||
20250305,090500,69640630,6130,6160,6190,6130,727
|
||||
20250305,090400,65163750,6120,6160,6190,6120,5732
|
||||
20250305,090300,29955790,6170,6140,6190,6120,102
|
||||
20250305,090200,29329730,6200,6140,6200,6110,1602
|
||||
20250305,090100,19536910,6250,6260,6260,6110,2105
|
||||
20250305,090000,6646510,6250,6150,6250,6150,738
|
||||
|
Reference in New Issue
Block a user