Update 2025-03-05 3908 candle_min
This commit is contained in:
781
465770/min/candle-20250305.csv
Normal file
781
465770/min/candle-20250305.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,215800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,215700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,215600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,215500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,215400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,215300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,215200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,215100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,215000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,214000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,213000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,212900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,212800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,212700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,212600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,212500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,212400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,212300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,212200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,212100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,212000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,211000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,210000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,205900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,205800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,205700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,205600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,205500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,205400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,205300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,205200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,205100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,205000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,204000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,203000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,202900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,202800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,202700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,202600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,202500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,202400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,202300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,202200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,202100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,202000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,201000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,200000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,195900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,195800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,195700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,195600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,195500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,195400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,195300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,195200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,195100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,195000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,194000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,193000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,192900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,192800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,192700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,192600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,192500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,192400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,192300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,192200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,192100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,192000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,191000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,190000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,185900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,185800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,185700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,185600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,185500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,185400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,185300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,185200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,185100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,185000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,184000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,183000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,182900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,182800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,182700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,182600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,182500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,182400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,182300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,182200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,182100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,182000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,181000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,180000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,175900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,175800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,175700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,175600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,175500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,175400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,175300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,175200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,175100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,175000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,174000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,173000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,172900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,172800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,172700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,172600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,172500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,172400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,172300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,172200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,172100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,172000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,171000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,170000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,165900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,165800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,165700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,165600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,165500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,165400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,165300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,165200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,165100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,165000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,164000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,163000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,162900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,162800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,162700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,162600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,162500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,162400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,162300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,162200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,162100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,162000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,161000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,160000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,155900,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,155800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,155700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,155600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,155500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,155400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,155300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,155200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,155100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,155000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,154000,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153900,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153800,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153700,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153600,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153500,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153400,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153300,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153200,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153100,8768109700,9170,9170,9170,9170,0
|
||||
20250305,153000,8768109700,9170,9170,9170,9170,6386
|
||||
20250305,152900,8709550080,9160,9160,9160,9160,0
|
||||
20250305,152800,8709550080,9160,9160,9160,9160,0
|
||||
20250305,152700,8709550080,9160,9160,9160,9160,0
|
||||
20250305,152600,8709550080,9160,9160,9160,9160,0
|
||||
20250305,152500,8709550080,9160,9160,9160,9160,0
|
||||
20250305,152400,8709550080,9160,9160,9160,9160,0
|
||||
20250305,152300,8709550080,9160,9160,9160,9160,0
|
||||
20250305,152200,8709550080,9160,9160,9160,9160,0
|
||||
20250305,152100,8709550080,9160,9160,9160,9160,0
|
||||
20250305,152000,8709550080,9160,9160,9160,9160,0
|
||||
20250305,151900,8709550080,9160,9160,9160,9150,1812
|
||||
20250305,151800,8692960480,9150,9160,9160,9140,3940
|
||||
20250305,151700,8656927820,9160,9160,9160,9150,354
|
||||
20250305,151600,8653687870,9180,9180,9180,9160,550
|
||||
20250305,151500,8648646110,9180,9150,9180,9150,555
|
||||
20250305,151400,8643567680,9150,9180,9180,9140,2866
|
||||
20250305,151300,8617327920,9190,9220,9220,9190,1408
|
||||
20250305,151200,8604358300,9210,9200,9230,9200,2303
|
||||
20250305,151100,8583147550,9200,9140,9200,9140,2094
|
||||
20250305,151000,8563947505,9140,9150,9170,9140,911
|
||||
20250305,150900,8555616195,9150,9170,9190,9140,985
|
||||
20250305,150800,8546584935,9180,9160,9180,9120,1341
|
||||
20250305,150700,8534317275,9120,9180,9200,9120,4928
|
||||
20250305,150600,8489181645,9180,9190,9200,9180,807
|
||||
20250305,150500,8481766965,9190,9200,9200,9180,586
|
||||
20250305,150400,8476382495,9200,9200,9230,9180,837
|
||||
20250305,150300,8468683675,9230,9200,9230,9200,981
|
||||
20250305,150200,8459648210,9200,9180,9210,9180,830
|
||||
20250305,150100,8452025470,9180,9170,9180,9160,1021
|
||||
20250305,150000,8442656950,9150,9170,9170,9150,645
|
||||
20250305,145900,8436746960,9170,9170,9180,9150,349
|
||||
20250305,145800,8433549200,9170,9160,9200,9140,3568
|
||||
20250305,145700,8400882180,9170,9220,9220,9170,2960
|
||||
20250305,145600,8373666580,9210,9210,9240,9200,455
|
||||
20250305,145500,8369474680,9190,9210,9240,9190,1435
|
||||
20250305,145400,8356255310,9230,9210,9230,9210,2205
|
||||
20250305,145300,8335932270,9220,9200,9230,9200,1411
|
||||
20250305,145200,8322927740,9230,9260,9290,9200,5192
|
||||
20250305,145100,8274963870,9290,9180,9290,9160,4266
|
||||
20250305,145000,8235543445,9160,9130,9180,9130,3628
|
||||
20250305,144900,8202308695,9130,9110,9130,9100,2306
|
||||
20250305,144800,8181284985,9100,9120,9120,9070,799
|
||||
20250305,144700,8174029045,9120,9070,9130,9030,4123
|
||||
20250305,144600,8136639295,9070,9120,9120,9060,3174
|
||||
20250305,144500,8107826565,9120,9120,9120,9100,273
|
||||
20250305,144400,8105341375,9130,9100,9130,9080,2346
|
||||
20250305,144300,8084008705,9130,9110,9130,9080,1588
|
||||
20250305,144200,8069557305,9100,9110,9120,9080,2122
|
||||
20250305,144100,8050249365,9100,9070,9120,9060,1942
|
||||
20250305,144000,8032598155,9060,9120,9120,9030,10076
|
||||
20250305,143900,7941284115,9110,9120,9140,9100,7566
|
||||
20250305,143800,7872416545,9120,9120,9140,9110,1583
|
||||
20250305,143700,7857975395,9110,9160,9170,9110,3861
|
||||
20250305,143600,7822693045,9150,9110,9170,9100,2650
|
||||
20250305,143500,7798534565,9100,9170,9190,9100,6171
|
||||
20250305,143400,7742187925,9170,9210,9210,9150,7989
|
||||
20250305,143300,7668876405,9200,9200,9260,9180,3620
|
||||
20250305,143200,7635526785,9200,9150,9210,9150,2412
|
||||
20250305,143100,7613355945,9150,9180,9190,9150,1880
|
||||
20250305,143000,7596132625,9170,9130,9210,9120,6235
|
||||
20250305,142900,7539004285,9130,9190,9220,9110,11144
|
||||
20250305,142800,7436965795,9180,9240,9240,9160,17566
|
||||
20250305,142700,7275387105,9240,9250,9280,9240,2723
|
||||
20250305,142600,7250200345,9250,9290,9300,9250,2565
|
||||
20250305,142500,7226417185,9300,9250,9300,9210,6533
|
||||
20250305,142400,7166015830,9240,9240,9340,9240,9473
|
||||
20250305,142300,7077941230,9260,9310,9310,9230,7228
|
||||
20250305,142200,7011007030,9270,9290,9320,9220,12968
|
||||
20250305,142100,6890918560,9280,9340,9340,9250,20283
|
||||
20250305,142000,6702341500,9340,9310,9430,9300,28503
|
||||
20250305,141900,6435075830,9300,9330,9340,9290,11232
|
||||
20250305,141800,6330441190,9330,9340,9410,9180,36731
|
||||
20250305,141700,5989299510,9320,9430,9490,9310,35602
|
||||
20250305,141600,5654486560,9430,9400,9550,9330,48708
|
||||
20250305,141500,5195436440,9400,9280,9600,9260,139429
|
||||
20250305,141400,3873316865,9310,9110,9340,9100,44637
|
||||
20250305,141300,3462222035,9100,9330,9350,9070,54949
|
||||
20250305,141200,2958010910,9340,9410,9540,9240,126050
|
||||
20250305,141100,1775480095,9230,9230,9230,9230,0
|
||||
20250305,141000,1775480095,9230,9030,9230,9030,18625
|
||||
20250305,140900,1604920805,9020,8950,9020,8950,10068
|
||||
20250305,140800,1514420275,8950,8950,8950,8950,5
|
||||
20250305,140700,1514375525,8950,8960,8960,8950,32
|
||||
20250305,140600,1514089105,8960,8960,8960,8960,21
|
||||
20250305,140500,1513900945,8960,8960,8970,8960,1363
|
||||
20250305,140400,1501684985,8950,8940,8950,8940,605
|
||||
20250305,140300,1496272345,8940,8940,8940,8940,2
|
||||
20250305,140200,1496254465,8940,8940,8940,8940,2
|
||||
20250305,140100,1496236585,8940,8950,8950,8940,2
|
||||
20250305,140000,1496218695,8950,8950,8950,8950,50
|
||||
20250305,135900,1495771195,8950,8890,8950,8890,1738
|
||||
20250305,135800,1480224935,8940,8940,8940,8940,202
|
||||
20250305,135700,1478419055,8950,8940,8950,8940,85
|
||||
20250305,135600,1477658775,8950,8880,8950,8850,4317
|
||||
20250305,135500,1439131025,8940,8880,8940,8880,165
|
||||
20250305,135400,1437663605,8880,8920,8920,8880,513
|
||||
20250305,135300,1433101845,8930,8930,8930,8930,2
|
||||
20250305,135200,1433083985,8930,8930,8930,8930,0
|
||||
20250305,135100,1433083985,8930,8930,8930,8930,134
|
||||
20250305,135000,1431887365,8940,8930,8940,8930,90
|
||||
20250305,134900,1431082785,8930,8930,8930,8930,1
|
||||
20250305,134800,1431073855,8940,8940,8940,8940,1
|
||||
20250305,134700,1431064915,8900,8900,8900,8900,1
|
||||
20250305,134600,1431056015,8940,8940,8940,8940,0
|
||||
20250305,134500,1431056015,8940,8940,8940,8940,12
|
||||
20250305,134400,1430948735,8940,8910,8940,8890,212
|
||||
20250305,134300,1429062475,8940,8940,8940,8940,124
|
||||
20250305,134200,1427953915,8940,8940,8940,8900,252
|
||||
20250305,134100,1425711015,8940,8940,8940,8900,72
|
||||
20250305,134000,1425069505,8910,8910,8910,8910,0
|
||||
20250305,133900,1425069505,8910,8940,8940,8910,2
|
||||
20250305,133800,1425051655,8900,8910,8910,8900,290
|
||||
20250305,133700,1422470595,8950,8910,8950,8910,510
|
||||
20250305,133600,1417926095,8950,8920,8950,8920,662
|
||||
20250305,133500,1412005455,8900,8900,8900,8900,0
|
||||
20250305,133400,1412005455,8900,8910,8920,8900,372
|
||||
20250305,133300,1408692195,8910,8910,8910,8910,0
|
||||
20250305,133200,1408692195,8910,8910,8910,8910,0
|
||||
20250305,133100,1408692195,8910,8910,8910,8890,841
|
||||
20250305,133000,1401213885,8900,8900,8900,8900,348
|
||||
20250305,132900,1398116685,8920,8920,8920,8920,1
|
||||
20250305,132800,1398107765,8900,8910,8910,8900,188
|
||||
20250305,132700,1396433925,8920,8920,8920,8920,45
|
||||
20250305,132600,1396032525,8890,8890,8890,8890,0
|
||||
20250305,132500,1396032525,8890,8920,8920,8890,1178
|
||||
20250305,132400,1385539765,8920,8890,8920,8890,84
|
||||
20250305,132300,1384792975,8920,8890,8920,8890,336
|
||||
20250305,132200,1381802425,8890,8890,8890,8890,0
|
||||
20250305,132100,1381802425,8890,8900,8900,8890,262
|
||||
20250305,132000,1379472785,8900,8930,8930,8900,602
|
||||
20250305,131900,1374112925,8920,8930,8930,8920,383
|
||||
20250305,131800,1370696225,8920,8920,8920,8920,1
|
||||
20250305,131700,1370687305,8930,8900,8930,8900,112
|
||||
20250305,131600,1369690475,8930,8930,8930,8930,3
|
||||
20250305,131500,1369663685,8940,8940,8940,8940,1
|
||||
20250305,131400,1369654745,8900,8900,8900,8900,0
|
||||
20250305,131300,1369654745,8900,8940,8940,8900,1146
|
||||
20250305,131200,1359440645,8950,8950,8950,8950,0
|
||||
20250305,131100,1359440645,8950,8960,8960,8950,4
|
||||
20250305,131000,1359404815,8960,8950,8960,8950,189
|
||||
20250305,130900,1357712995,8950,8950,8950,8920,364
|
||||
20250305,130800,1354456885,8950,8960,8970,8950,718
|
||||
20250305,130700,1348023705,8950,8950,8950,8950,63
|
||||
20250305,130600,1347459855,8960,8960,8960,8960,0
|
||||
20250305,130500,1347459855,8960,8960,8960,8960,0
|
||||
20250305,130400,1347459855,8960,8960,8960,8960,108
|
||||
20250305,130300,1346492175,8960,8940,8960,8940,906
|
||||
20250305,130200,1338379675,8920,8920,8920,8920,189
|
||||
20250305,130100,1336693795,8920,8920,8920,8920,0
|
||||
20250305,130000,1336693795,8920,8920,8920,8920,5
|
||||
20250305,125900,1336649195,8920,8920,8920,8920,846
|
||||
20250305,125800,1329102875,8940,8940,8940,8940,15
|
||||
20250305,125700,1328968775,8940,8930,8940,8910,13
|
||||
20250305,125600,1328852835,8930,8930,8950,8930,189
|
||||
20250305,125500,1327165045,8950,8950,8950,8950,5
|
||||
20250305,125400,1327120295,8950,8950,8950,8950,350
|
||||
20250305,125300,1323987795,8950,8960,8960,8940,1266
|
||||
20250305,125200,1312663695,8960,8960,8960,8960,300
|
||||
20250305,125100,1309975695,8960,8950,8960,8950,224
|
||||
20250305,125000,1307968815,8960,8960,8960,8960,0
|
||||
20250305,124900,1307968815,8960,8950,8960,8950,224
|
||||
20250305,124800,1305962885,8950,8950,8950,8950,41
|
||||
20250305,124700,1305595935,8950,8940,8950,8940,1000
|
||||
20250305,124600,1296646275,8940,8940,8940,8930,164
|
||||
20250305,124500,1295180575,8930,8930,8930,8900,2186
|
||||
20250305,124400,1275708075,8930,8920,8940,8920,62
|
||||
20250305,124300,1275154445,8920,8920,8940,8890,476
|
||||
20250305,124200,1270915875,8920,8920,8940,8920,67
|
||||
20250305,124100,1270318215,8920,8950,8950,8920,153
|
||||
20250305,124000,1268950865,8950,8940,8950,8940,1659
|
||||
20250305,123900,1254111105,8940,8930,8940,8920,1443
|
||||
20250305,123800,1241213775,8930,8930,8930,8930,90
|
||||
20250305,123700,1240410075,8930,8930,8930,8910,267
|
||||
20250305,123600,1238030185,8920,8940,8940,8920,71
|
||||
20250305,123500,1237396425,8940,8920,8940,8910,1019
|
||||
20250305,123400,1228305125,8920,8910,8920,8910,500
|
||||
20250305,123300,1223847425,8910,8870,8910,8870,2503
|
||||
20250305,123200,1201620755,8870,8870,8870,8870,8
|
||||
20250305,123100,1201549795,8860,8880,8880,8860,12
|
||||
20250305,123000,1201443355,8860,8860,8860,8860,287
|
||||
20250305,122900,1198900535,8880,8880,8880,8880,0
|
||||
20250305,122800,1198900535,8880,8880,8880,8860,78
|
||||
20250305,122700,1198208535,8880,8870,8880,8870,20
|
||||
20250305,122600,1198031105,8870,8870,8870,8870,102
|
||||
20250305,122500,1197126365,8870,8870,8870,8870,67
|
||||
20250305,122400,1196532075,8870,8840,8870,8840,249
|
||||
20250305,122300,1194328125,8870,8870,8870,8870,56
|
||||
20250305,122200,1193831405,8870,8870,8870,8870,0
|
||||
20250305,122100,1193831405,8870,8850,8870,8840,935
|
||||
20250305,122000,1185561915,8870,8870,8870,8870,206
|
||||
20250305,121900,1183734695,8870,8870,8870,8860,206
|
||||
20250305,121800,1181909475,8870,8870,8870,8870,0
|
||||
20250305,121700,1181909475,8870,8870,8870,8870,0
|
||||
20250305,121600,1181909475,8870,8870,8870,8870,1
|
||||
20250305,121500,1181900605,8870,8870,8870,8870,0
|
||||
20250305,121400,1181900605,8870,8870,8870,8870,292
|
||||
20250305,121300,1179310565,8870,8870,8870,8840,52
|
||||
20250305,121200,1178850825,8840,8840,8840,8840,101
|
||||
20250305,121100,1177957985,8870,8870,8870,8870,3
|
||||
20250305,121000,1177931375,8870,8870,8870,8870,0
|
||||
20250305,120900,1177931375,8870,8880,8880,8850,14
|
||||
20250305,120800,1177807425,8880,8860,8880,8830,386
|
||||
20250305,120700,1174392115,8880,8880,8880,8880,23
|
||||
20250305,120600,1174187875,8850,8850,8850,8850,55
|
||||
20250305,120500,1173701125,8890,8890,8890,8890,0
|
||||
20250305,120400,1173701125,8890,8890,8890,8890,2
|
||||
20250305,120300,1173683345,8890,8890,8890,8890,1
|
||||
20250305,120200,1173674455,8890,8890,8890,8890,2
|
||||
20250305,120100,1173656675,8900,8900,8900,8900,0
|
||||
20250305,120000,1173656675,8900,8860,8900,8850,4
|
||||
20250305,115900,1173621185,8880,8880,8880,8860,2904
|
||||
20250305,115800,1147888945,8880,8880,8880,8880,3
|
||||
20250305,115700,1147862305,8910,8910,8910,8910,0
|
||||
20250305,115600,1147862305,8910,8910,8910,8910,82
|
||||
20250305,115500,1147131685,8910,8910,8910,8910,31
|
||||
20250305,115400,1146855475,8910,8900,8920,8900,616
|
||||
20250305,115300,1141363075,8890,8920,8920,8890,151
|
||||
20250305,115200,1140018185,8910,8880,8910,8830,3006
|
||||
20250305,115100,1113446575,8880,8910,8910,8880,1003
|
||||
20250305,115000,1104529875,8910,8900,8910,8890,1119
|
||||
20250305,114900,1094572955,8920,8900,8920,8900,1137
|
||||
20250305,114800,1084431215,8930,8930,8930,8930,591
|
||||
20250305,114700,1079153585,8930,8900,8930,8900,22
|
||||
20250305,114600,1078957725,8890,8890,8920,8890,341
|
||||
20250305,114500,1075920635,8910,8900,8910,8900,162
|
||||
20250305,114400,1074478745,8900,8900,8900,8900,38
|
||||
20250305,114300,1074140545,8900,8910,8910,8900,258
|
||||
20250305,114200,1071842265,8910,8910,8910,8910,0
|
||||
20250305,114100,1071842265,8910,8910,8910,8910,281
|
||||
20250305,114000,1069338555,8920,8920,8930,8920,77
|
||||
20250305,113900,1068651695,8920,8910,8920,8910,71
|
||||
20250305,113800,1068018705,8910,8910,8910,8910,1
|
||||
20250305,113700,1068009795,8910,8920,8920,8900,273
|
||||
20250305,113600,1065574905,8950,8950,8950,8950,601
|
||||
20250305,113500,1060195955,8950,8920,8950,8920,85
|
||||
20250305,113400,1059435855,8920,8930,8930,8920,685
|
||||
20250305,113300,1053319755,8920,8940,8950,8920,1165
|
||||
20250305,113200,1042912985,8940,8940,8940,8930,324
|
||||
20250305,113100,1040017175,8940,8950,8950,8940,458
|
||||
20250305,113000,1035918615,8950,8940,8950,8930,320
|
||||
20250305,112900,1033059255,8940,8980,8990,8940,603
|
||||
20250305,112800,1027661245,8980,8970,8990,8940,2678
|
||||
20250305,112700,1003620695,8940,8900,8970,8900,10437
|
||||
20250305,112600,910368065,8900,8890,8900,8890,192
|
||||
20250305,112500,908659385,8900,8870,8900,8870,243
|
||||
20250305,112400,906501615,8870,8880,8900,8870,627
|
||||
20250305,112300,900932655,8880,8880,8880,8880,93
|
||||
20250305,112200,900106815,8880,8900,8900,8880,607
|
||||
20250305,112100,894704575,8910,8910,8910,8910,1010
|
||||
20250305,112000,885705475,8910,8900,8910,8900,210
|
||||
20250305,111900,883835875,8900,8860,8900,8860,283
|
||||
20250305,111800,881323795,8890,8870,8890,8860,219
|
||||
20250305,111700,879383165,8870,8900,8900,8870,655
|
||||
20250305,111600,873558205,8900,8880,8900,8880,1428
|
||||
20250305,111500,860869295,8880,8870,8880,8860,1185
|
||||
20250305,111400,850355145,8860,8840,8860,8840,491
|
||||
20250305,111300,846010435,8840,8850,8850,8840,90
|
||||
20250305,111200,845214135,8830,8830,8830,8830,1
|
||||
20250305,111100,845205305,8810,8810,8810,8810,152
|
||||
20250305,111000,843866185,8810,8820,8840,8810,1028
|
||||
20250305,110900,834799325,8840,8860,8860,8820,150
|
||||
20250305,110800,833474945,8850,8860,8860,8850,54
|
||||
20250305,110700,832996995,8860,8860,8860,8860,55
|
||||
20250305,110600,832509695,8860,8850,8860,8840,339
|
||||
20250305,110500,829507925,8840,8840,8840,8840,58
|
||||
20250305,110400,828995205,8840,8840,8840,8840,507
|
||||
20250305,110300,824513325,8810,8810,8810,8810,165
|
||||
20250305,110200,823059675,8820,8810,8820,8810,12
|
||||
20250305,110100,822953935,8820,8840,8840,8820,70
|
||||
20250305,110000,822336515,8840,8820,8840,8820,70
|
||||
20250305,105900,821718155,8840,8830,8840,8830,3
|
||||
20250305,105800,821691655,8840,8840,8840,8840,0
|
||||
20250305,105700,821691655,8840,8840,8840,8840,0
|
||||
20250305,105600,821691655,8840,8820,8840,8810,644
|
||||
20250305,105500,816013625,8820,8830,8830,8820,65
|
||||
20250305,105400,815439695,8830,8820,8830,8820,300
|
||||
20250305,105300,812790725,8820,8820,8820,8820,0
|
||||
20250305,105200,812790725,8820,8820,8820,8820,10
|
||||
20250305,105100,812702525,8820,8820,8820,8820,0
|
||||
20250305,105000,812702525,8820,8820,8820,8820,121
|
||||
20250305,104900,811635305,8820,8820,8820,8820,0
|
||||
20250305,104800,811635305,8820,8820,8820,8820,9
|
||||
20250305,104700,811555925,8820,8820,8820,8820,1
|
||||
20250305,104600,811547105,8840,8840,8840,8840,13
|
||||
20250305,104500,811432185,8840,8800,8840,8800,13
|
||||
20250305,104400,811317705,8790,8800,8800,8790,505
|
||||
20250305,104300,806873755,8800,8800,8800,8800,0
|
||||
20250305,104200,806873755,8800,8800,8800,8800,2
|
||||
20250305,104100,806856155,8800,8800,8800,8800,80
|
||||
20250305,104000,806152155,8800,8800,8800,8800,10
|
||||
20250305,103900,806064155,8800,8800,8800,8800,100
|
||||
20250305,103800,805184155,8800,8810,8810,8800,2595
|
||||
20250305,103700,782339425,8810,8810,8810,8810,3
|
||||
20250305,103600,782312995,8860,8860,8860,8860,0
|
||||
20250305,103500,782312995,8860,8860,8860,8860,111
|
||||
20250305,103400,781329535,8860,8860,8870,8860,25
|
||||
20250305,103300,781107965,8810,8810,8850,8810,16
|
||||
20250305,103200,780966565,8800,8850,8850,8800,772
|
||||
20250305,103100,774152175,8850,8880,8880,8850,727
|
||||
20250305,103000,767717595,8850,8850,8850,8850,93
|
||||
20250305,102900,766894545,8850,8880,8880,8850,117
|
||||
20250305,102800,765856665,8870,8870,8870,8870,40
|
||||
20250305,102700,765501865,8870,8870,8870,8870,203
|
||||
20250305,102600,763701255,8880,8860,8880,8860,216
|
||||
20250305,102500,761785585,8850,8820,8850,8820,598
|
||||
20250305,102400,756493615,8820,8820,8820,8820,22
|
||||
20250305,102300,756299575,8840,8840,8840,8840,2
|
||||
20250305,102200,756281895,8850,8850,8850,8850,0
|
||||
20250305,102100,756281895,8850,8810,8850,8790,7374
|
||||
20250305,102000,691384875,8810,8820,8820,8810,935
|
||||
20250305,101900,683146405,8820,8820,8820,8820,164
|
||||
20250305,101800,681699925,8850,8860,8860,8850,38
|
||||
20250305,101700,681363295,8860,8830,8860,8820,502
|
||||
20250305,101600,676930775,8830,8830,8830,8830,8
|
||||
20250305,101500,676860135,8860,8850,8860,8850,293
|
||||
20250305,101400,674264285,8850,8830,8850,8820,167
|
||||
20250305,101300,672787935,8850,8850,8850,8850,1
|
||||
20250305,101200,672779085,8870,8870,8870,8810,13
|
||||
20250305,101100,672664435,8870,8870,8870,8870,25
|
||||
20250305,101000,672442685,8810,8830,8830,8810,415
|
||||
20250305,100900,668782235,8830,8830,8870,8815,2749
|
||||
20250305,100800,644510715,8830,8830,8830,8830,57
|
||||
20250305,100700,644007405,8870,8870,8870,8870,10
|
||||
20250305,100600,643918705,8880,8840,8880,8830,379
|
||||
20250305,100500,640570345,8840,8850,8850,8840,632
|
||||
20250305,100400,634983425,8860,8870,8870,8850,140
|
||||
20250305,100300,633744025,8890,8880,8890,8870,902
|
||||
20250305,100200,625725535,8870,8870,8870,8870,22
|
||||
20250305,100100,625530395,8850,8880,8880,8840,159
|
||||
20250305,100000,624119655,8880,8900,8900,8840,1698
|
||||
20250305,095900,609034705,8890,8890,8900,8860,911
|
||||
20250305,095800,600935075,8850,8900,8900,8850,515
|
||||
20250305,095700,596367985,8900,8870,8900,8870,702
|
||||
20250305,095600,590127895,8870,8860,8870,8860,430
|
||||
20250305,095500,586316345,8870,8860,8870,8860,137
|
||||
20250305,095400,585102375,8870,8880,8900,8870,1013
|
||||
20250305,095300,576112095,8900,8880,8900,8880,77
|
||||
20250305,095200,575428035,8880,8900,8910,8880,574
|
||||
20250305,095100,570325645,8910,8860,8910,8860,3025
|
||||
20250305,095000,543468505,8855,8855,8860,8855,418
|
||||
20250305,094900,539765505,8850,8850,8850,8840,211
|
||||
20250305,094800,537899155,8840,8850,8850,8840,6
|
||||
20250305,094700,537846075,8830,8860,8900,8830,717
|
||||
20250305,094600,531499055,8870,8860,8900,8860,341
|
||||
20250305,094500,528468675,8900,8840,8900,8840,1675
|
||||
20250305,094400,513597175,8840,8840,8850,8840,251
|
||||
20250305,094300,511377035,8840,8850,8850,8820,125
|
||||
20250305,094200,510271425,8850,8840,8850,8840,97
|
||||
20250305,094100,509413025,8820,8820,8820,8790,2558
|
||||
20250305,094000,486904185,8810,8830,8850,8810,482
|
||||
20250305,093900,482648815,8830,8820,8830,8820,206
|
||||
20250305,093800,480831055,8830,8810,8840,8810,87
|
||||
20250305,093700,480063645,8810,8820,8820,8810,516
|
||||
20250305,093600,475513785,8820,8860,8860,8820,305
|
||||
20250305,093500,472817485,8820,8910,8910,8820,1522
|
||||
20250305,093400,459352275,8910,8910,8920,8850,1472
|
||||
20250305,093300,446244645,8910,8870,8920,8870,2907
|
||||
20250305,093200,420389735,8850,8840,8850,8840,142
|
||||
20250305,093100,419133125,8850,8840,8870,8840,1249
|
||||
20250305,093000,408069345,8840,8820,8850,8810,1829
|
||||
20250305,092900,391915175,8820,8800,8820,8790,1145
|
||||
20250305,092800,381836085,8800,8800,8800,8790,182
|
||||
20250305,092700,380234585,8800,8800,8800,8780,131
|
||||
20250305,092600,379083635,8780,8790,8800,8780,1077
|
||||
20250305,092500,369618785,8790,8780,8790,8760,1023
|
||||
20250305,092400,360637525,8780,8790,8790,8760,1481
|
||||
20250305,092300,347638525,8830,8810,8830,8810,339
|
||||
20250305,092200,344647305,8830,8800,8840,8770,540
|
||||
20250305,092100,339896305,8830,8750,8830,8750,909
|
||||
20250305,092000,331904945,8750,8780,8780,8750,53
|
||||
20250305,091900,331440515,8780,8800,8800,8740,419
|
||||
20250305,091800,327768305,8790,8820,8820,8770,3006
|
||||
20250305,091700,301333625,8810,8870,8870,8810,995
|
||||
20250305,091600,292531345,8870,8930,8930,8840,3349
|
||||
20250305,091500,262796970,8930,8810,8940,8810,8039
|
||||
20250305,091400,191459540,8810,8720,8830,8700,9239
|
||||
20250305,091300,110336400,8700,8660,8710,8660,3344
|
||||
20250305,091200,81303660,8650,8640,8650,8590,1073
|
||||
20250305,091100,72027370,8640,8620,8640,8620,128
|
||||
20250305,091000,70922950,8590,8570,8590,8570,530
|
||||
20250305,090900,66375380,8560,8560,8560,8560,91
|
||||
20250305,090800,65596420,8560,8600,8600,8560,762
|
||||
20250305,090700,59055590,8660,8530,8660,8530,1810
|
||||
20250305,090600,43528100,8530,8520,8530,8520,492
|
||||
20250305,090500,39332520,8520,8470,8520,8470,61
|
||||
20250305,090400,38813250,8450,8450,8450,8450,36
|
||||
20250305,090300,38509050,8460,8480,8480,8440,269
|
||||
20250305,090200,36237540,8530,8500,8530,8500,510
|
||||
20250305,090100,31894160,8490,8400,8490,8400,1412
|
||||
20250305,090000,19961690,8400,8400,8450,8400,2375
|
||||
|
Reference in New Issue
Block a user