Update 2025-03-05 3908 candle_min
This commit is contained in:
781
467930/min/candle-20250305.csv
Normal file
781
467930/min/candle-20250305.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,215900,85100,2150,2150,2150,2150,1
|
||||
20250305,215800,85100,2150,2150,2150,2150,0
|
||||
20250305,215700,85100,2150,2150,2150,2150,0
|
||||
20250305,215600,85100,2150,2150,2150,2150,0
|
||||
20250305,215500,85100,2150,2150,2150,2150,0
|
||||
20250305,215400,85100,2150,2150,2150,2150,0
|
||||
20250305,215300,85100,2150,2150,2150,2150,0
|
||||
20250305,215200,85100,2150,2150,2150,2150,0
|
||||
20250305,215100,85100,2150,2150,2150,2150,0
|
||||
20250305,215000,85100,2150,2150,2150,2150,0
|
||||
20250305,214900,85100,2150,2150,2150,2150,0
|
||||
20250305,214800,85100,2150,2150,2150,2150,0
|
||||
20250305,214700,85100,2150,2150,2150,2150,0
|
||||
20250305,214600,85100,2150,2150,2150,2150,0
|
||||
20250305,214500,85100,2150,2150,2150,2150,0
|
||||
20250305,214400,85100,2150,2150,2150,2150,0
|
||||
20250305,214300,85100,2150,2150,2150,2150,0
|
||||
20250305,214200,85100,2150,2150,2150,2150,0
|
||||
20250305,214100,85100,2150,2150,2150,2150,0
|
||||
20250305,214000,85100,2150,2150,2150,2150,0
|
||||
20250305,213900,85100,2150,2150,2150,2150,0
|
||||
20250305,213800,85100,2150,2150,2150,2150,0
|
||||
20250305,213700,85100,2150,2150,2150,2150,0
|
||||
20250305,213600,85100,2150,2150,2150,2150,0
|
||||
20250305,213500,85100,2150,2150,2150,2150,0
|
||||
20250305,213400,85100,2150,2150,2150,2150,0
|
||||
20250305,213300,85100,2150,2150,2150,2150,0
|
||||
20250305,213200,85100,2150,2150,2150,2150,0
|
||||
20250305,213100,85100,2150,2150,2150,2150,0
|
||||
20250305,213000,85100,2150,2150,2150,2150,0
|
||||
20250305,212900,85100,2150,2150,2150,2150,1
|
||||
20250305,212800,85100,2150,2150,2150,2150,0
|
||||
20250305,212700,85100,2150,2150,2150,2150,0
|
||||
20250305,212600,85100,2150,2150,2150,2150,0
|
||||
20250305,212500,85100,2150,2150,2150,2150,0
|
||||
20250305,212400,85100,2150,2150,2150,2150,0
|
||||
20250305,212300,85100,2150,2150,2150,2150,0
|
||||
20250305,212200,85100,2150,2150,2150,2150,0
|
||||
20250305,212100,85100,2150,2150,2150,2150,0
|
||||
20250305,212000,85100,2150,2150,2150,2150,0
|
||||
20250305,211900,85100,2150,2150,2150,2150,0
|
||||
20250305,211800,85100,2150,2150,2150,2150,0
|
||||
20250305,211700,85100,2150,2150,2150,2150,0
|
||||
20250305,211600,85100,2150,2150,2150,2150,0
|
||||
20250305,211500,85100,2150,2150,2150,2150,0
|
||||
20250305,211400,85100,2150,2150,2150,2150,0
|
||||
20250305,211300,85100,2150,2150,2150,2150,0
|
||||
20250305,211200,85100,2150,2150,2150,2150,0
|
||||
20250305,211100,85100,2150,2150,2150,2150,0
|
||||
20250305,211000,85100,2150,2150,2150,2150,0
|
||||
20250305,210900,85100,2150,2150,2150,2150,0
|
||||
20250305,210800,85100,2150,2150,2150,2150,0
|
||||
20250305,210700,85100,2150,2150,2150,2150,0
|
||||
20250305,210600,85100,2150,2150,2150,2150,0
|
||||
20250305,210500,85100,2150,2150,2150,2150,0
|
||||
20250305,210400,85100,2150,2150,2150,2150,0
|
||||
20250305,210300,85100,2150,2150,2150,2150,0
|
||||
20250305,210200,85100,2150,2150,2150,2150,0
|
||||
20250305,210100,85100,2150,2150,2150,2150,0
|
||||
20250305,210000,85100,2150,2150,2150,2150,0
|
||||
20250305,205900,85100,2150,2150,2150,2150,1
|
||||
20250305,205800,85100,2150,2150,2150,2150,0
|
||||
20250305,205700,85100,2150,2150,2150,2150,0
|
||||
20250305,205600,85100,2150,2150,2150,2150,0
|
||||
20250305,205500,85100,2150,2150,2150,2150,0
|
||||
20250305,205400,85100,2150,2150,2150,2150,0
|
||||
20250305,205300,85100,2150,2150,2150,2150,0
|
||||
20250305,205200,85100,2150,2150,2150,2150,0
|
||||
20250305,205100,85100,2150,2150,2150,2150,0
|
||||
20250305,205000,85100,2150,2150,2150,2150,0
|
||||
20250305,204900,85100,2150,2150,2150,2150,0
|
||||
20250305,204800,85100,2150,2150,2150,2150,0
|
||||
20250305,204700,85100,2150,2150,2150,2150,0
|
||||
20250305,204600,85100,2150,2150,2150,2150,0
|
||||
20250305,204500,85100,2150,2150,2150,2150,0
|
||||
20250305,204400,85100,2150,2150,2150,2150,0
|
||||
20250305,204300,85100,2150,2150,2150,2150,0
|
||||
20250305,204200,85100,2150,2150,2150,2150,0
|
||||
20250305,204100,85100,2150,2150,2150,2150,0
|
||||
20250305,204000,85100,2150,2150,2150,2150,0
|
||||
20250305,203900,85100,2150,2150,2150,2150,0
|
||||
20250305,203800,85100,2150,2150,2150,2150,0
|
||||
20250305,203700,85100,2150,2150,2150,2150,0
|
||||
20250305,203600,85100,2150,2150,2150,2150,0
|
||||
20250305,203500,85100,2150,2150,2150,2150,0
|
||||
20250305,203400,85100,2150,2150,2150,2150,0
|
||||
20250305,203300,85100,2150,2150,2150,2150,0
|
||||
20250305,203200,85100,2150,2150,2150,2150,0
|
||||
20250305,203100,85100,2150,2150,2150,2150,0
|
||||
20250305,203000,85100,2150,2150,2150,2150,0
|
||||
20250305,202900,85100,2150,2150,2150,2150,1
|
||||
20250305,202800,85100,2150,2150,2150,2150,0
|
||||
20250305,202700,85100,2150,2150,2150,2150,0
|
||||
20250305,202600,85100,2150,2150,2150,2150,0
|
||||
20250305,202500,85100,2150,2150,2150,2150,0
|
||||
20250305,202400,85100,2150,2150,2150,2150,0
|
||||
20250305,202300,85100,2150,2150,2150,2150,0
|
||||
20250305,202200,85100,2150,2150,2150,2150,0
|
||||
20250305,202100,85100,2150,2150,2150,2150,0
|
||||
20250305,202000,85100,2150,2150,2150,2150,0
|
||||
20250305,201900,85100,2150,2150,2150,2150,0
|
||||
20250305,201800,85100,2150,2150,2150,2150,0
|
||||
20250305,201700,85100,2150,2150,2150,2150,0
|
||||
20250305,201600,85100,2150,2150,2150,2150,0
|
||||
20250305,201500,85100,2150,2150,2150,2150,0
|
||||
20250305,201400,85100,2150,2150,2150,2150,0
|
||||
20250305,201300,85100,2150,2150,2150,2150,0
|
||||
20250305,201200,85100,2150,2150,2150,2150,0
|
||||
20250305,201100,85100,2150,2150,2150,2150,0
|
||||
20250305,201000,85100,2150,2150,2150,2150,0
|
||||
20250305,200900,85100,2150,2150,2150,2150,0
|
||||
20250305,200800,85100,2150,2150,2150,2150,0
|
||||
20250305,200700,85100,2150,2150,2150,2150,0
|
||||
20250305,200600,85100,2150,2150,2150,2150,0
|
||||
20250305,200500,85100,2150,2150,2150,2150,0
|
||||
20250305,200400,85100,2150,2150,2150,2150,0
|
||||
20250305,200300,85100,2150,2150,2150,2150,0
|
||||
20250305,200200,85100,2150,2150,2150,2150,0
|
||||
20250305,200100,85100,2150,2150,2150,2150,0
|
||||
20250305,200000,85100,2150,2150,2150,2150,0
|
||||
20250305,195900,85100,2150,2150,2150,2150,1
|
||||
20250305,195800,85100,2150,2150,2150,2150,0
|
||||
20250305,195700,85100,2150,2150,2150,2150,0
|
||||
20250305,195600,85100,2150,2150,2150,2150,0
|
||||
20250305,195500,85100,2150,2150,2150,2150,0
|
||||
20250305,195400,85100,2150,2150,2150,2150,0
|
||||
20250305,195300,85100,2150,2150,2150,2150,0
|
||||
20250305,195200,85100,2150,2150,2150,2150,0
|
||||
20250305,195100,85100,2150,2150,2150,2150,0
|
||||
20250305,195000,85100,2150,2150,2150,2150,0
|
||||
20250305,194900,85100,2150,2150,2150,2150,0
|
||||
20250305,194800,85100,2150,2150,2150,2150,0
|
||||
20250305,194700,85100,2150,2150,2150,2150,0
|
||||
20250305,194600,85100,2150,2150,2150,2150,0
|
||||
20250305,194500,85100,2150,2150,2150,2150,0
|
||||
20250305,194400,85100,2150,2150,2150,2150,0
|
||||
20250305,194300,85100,2150,2150,2150,2150,0
|
||||
20250305,194200,85100,2150,2150,2150,2150,0
|
||||
20250305,194100,85100,2150,2150,2150,2150,0
|
||||
20250305,194000,85100,2150,2150,2150,2150,0
|
||||
20250305,193900,85100,2150,2150,2150,2150,0
|
||||
20250305,193800,85100,2150,2150,2150,2150,0
|
||||
20250305,193700,85100,2150,2150,2150,2150,0
|
||||
20250305,193600,85100,2150,2150,2150,2150,0
|
||||
20250305,193500,85100,2150,2150,2150,2150,0
|
||||
20250305,193400,85100,2150,2150,2150,2150,0
|
||||
20250305,193300,85100,2150,2150,2150,2150,0
|
||||
20250305,193200,85100,2150,2150,2150,2150,0
|
||||
20250305,193100,85100,2150,2150,2150,2150,0
|
||||
20250305,193000,85100,2150,2150,2150,2150,0
|
||||
20250305,192900,85100,2150,2150,2150,2150,1
|
||||
20250305,192800,85100,2150,2150,2150,2150,0
|
||||
20250305,192700,85100,2150,2150,2150,2150,0
|
||||
20250305,192600,85100,2150,2150,2150,2150,0
|
||||
20250305,192500,85100,2150,2150,2150,2150,0
|
||||
20250305,192400,85100,2150,2150,2150,2150,0
|
||||
20250305,192300,85100,2150,2150,2150,2150,0
|
||||
20250305,192200,85100,2150,2150,2150,2150,0
|
||||
20250305,192100,85100,2150,2150,2150,2150,0
|
||||
20250305,192000,85100,2150,2150,2150,2150,0
|
||||
20250305,191900,85100,2150,2150,2150,2150,0
|
||||
20250305,191800,85100,2150,2150,2150,2150,0
|
||||
20250305,191700,85100,2150,2150,2150,2150,0
|
||||
20250305,191600,85100,2150,2150,2150,2150,0
|
||||
20250305,191500,85100,2150,2150,2150,2150,0
|
||||
20250305,191400,85100,2150,2150,2150,2150,0
|
||||
20250305,191300,85100,2150,2150,2150,2150,0
|
||||
20250305,191200,85100,2150,2150,2150,2150,0
|
||||
20250305,191100,85100,2150,2150,2150,2150,0
|
||||
20250305,191000,85100,2150,2150,2150,2150,0
|
||||
20250305,190900,85100,2150,2150,2150,2150,0
|
||||
20250305,190800,85100,2150,2150,2150,2150,0
|
||||
20250305,190700,85100,2150,2150,2150,2150,0
|
||||
20250305,190600,85100,2150,2150,2150,2150,0
|
||||
20250305,190500,85100,2150,2150,2150,2150,0
|
||||
20250305,190400,85100,2150,2150,2150,2150,0
|
||||
20250305,190300,85100,2150,2150,2150,2150,0
|
||||
20250305,190200,85100,2150,2150,2150,2150,0
|
||||
20250305,190100,85100,2150,2150,2150,2150,0
|
||||
20250305,190000,85100,2150,2150,2150,2150,0
|
||||
20250305,185900,85100,2150,2150,2150,2150,1
|
||||
20250305,185800,85100,2150,2150,2150,2150,0
|
||||
20250305,185700,85100,2150,2150,2150,2150,0
|
||||
20250305,185600,85100,2150,2150,2150,2150,0
|
||||
20250305,185500,85100,2150,2150,2150,2150,0
|
||||
20250305,185400,85100,2150,2150,2150,2150,0
|
||||
20250305,185300,85100,2150,2150,2150,2150,0
|
||||
20250305,185200,85100,2150,2150,2150,2150,0
|
||||
20250305,185100,85100,2150,2150,2150,2150,0
|
||||
20250305,185000,85100,2150,2150,2150,2150,0
|
||||
20250305,184900,85100,2150,2150,2150,2150,0
|
||||
20250305,184800,85100,2150,2150,2150,2150,0
|
||||
20250305,184700,85100,2150,2150,2150,2150,0
|
||||
20250305,184600,85100,2150,2150,2150,2150,0
|
||||
20250305,184500,85100,2150,2150,2150,2150,0
|
||||
20250305,184400,85100,2150,2150,2150,2150,0
|
||||
20250305,184300,85100,2150,2150,2150,2150,0
|
||||
20250305,184200,85100,2150,2150,2150,2150,0
|
||||
20250305,184100,85100,2150,2150,2150,2150,0
|
||||
20250305,184000,85100,2150,2150,2150,2150,0
|
||||
20250305,183900,85100,2150,2150,2150,2150,0
|
||||
20250305,183800,85100,2150,2150,2150,2150,0
|
||||
20250305,183700,85100,2150,2150,2150,2150,0
|
||||
20250305,183600,85100,2150,2150,2150,2150,0
|
||||
20250305,183500,85100,2150,2150,2150,2150,0
|
||||
20250305,183400,85100,2150,2150,2150,2150,0
|
||||
20250305,183300,85100,2150,2150,2150,2150,0
|
||||
20250305,183200,85100,2150,2150,2150,2150,0
|
||||
20250305,183100,85100,2150,2150,2150,2150,0
|
||||
20250305,183000,85100,2150,2150,2150,2150,0
|
||||
20250305,182900,85100,2150,2150,2150,2150,1
|
||||
20250305,182800,85100,2150,2150,2150,2150,0
|
||||
20250305,182700,85100,2150,2150,2150,2150,0
|
||||
20250305,182600,85100,2150,2150,2150,2150,0
|
||||
20250305,182500,85100,2150,2150,2150,2150,0
|
||||
20250305,182400,85100,2150,2150,2150,2150,0
|
||||
20250305,182300,85100,2150,2150,2150,2150,0
|
||||
20250305,182200,85100,2150,2150,2150,2150,0
|
||||
20250305,182100,85100,2150,2150,2150,2150,0
|
||||
20250305,182000,85100,2150,2150,2150,2150,0
|
||||
20250305,181900,85100,2150,2150,2150,2150,0
|
||||
20250305,181800,85100,2150,2150,2150,2150,0
|
||||
20250305,181700,85100,2150,2150,2150,2150,0
|
||||
20250305,181600,85100,2150,2150,2150,2150,0
|
||||
20250305,181500,85100,2150,2150,2150,2150,0
|
||||
20250305,181400,85100,2150,2150,2150,2150,0
|
||||
20250305,181300,85100,2150,2150,2150,2150,0
|
||||
20250305,181200,85100,2150,2150,2150,2150,0
|
||||
20250305,181100,85100,2150,2150,2150,2150,0
|
||||
20250305,181000,85100,2150,2150,2150,2150,0
|
||||
20250305,180900,85100,2150,2150,2150,2150,0
|
||||
20250305,180800,85100,2150,2150,2150,2150,0
|
||||
20250305,180700,85100,2150,2150,2150,2150,0
|
||||
20250305,180600,85100,2150,2150,2150,2150,0
|
||||
20250305,180500,85100,2150,2150,2150,2150,0
|
||||
20250305,180400,85100,2150,2150,2150,2150,0
|
||||
20250305,180300,85100,2150,2150,2150,2150,0
|
||||
20250305,180200,85100,2150,2150,2150,2150,0
|
||||
20250305,180100,85100,2150,2150,2150,2150,0
|
||||
20250305,180000,85100,2150,2150,2150,2150,0
|
||||
20250305,175900,85100,2150,2150,2150,2150,1
|
||||
20250305,175800,85100,2150,2150,2150,2150,0
|
||||
20250305,175700,85100,2150,2150,2150,2150,0
|
||||
20250305,175600,85100,2150,2150,2150,2150,0
|
||||
20250305,175500,85100,2150,2150,2150,2150,0
|
||||
20250305,175400,85100,2150,2150,2150,2150,0
|
||||
20250305,175300,85100,2150,2150,2150,2150,0
|
||||
20250305,175200,85100,2150,2150,2150,2150,0
|
||||
20250305,175100,85100,2150,2150,2150,2150,0
|
||||
20250305,175000,85100,2150,2150,2150,2150,0
|
||||
20250305,174900,85100,2150,2150,2150,2150,0
|
||||
20250305,174800,85100,2150,2150,2150,2150,0
|
||||
20250305,174700,85100,2150,2150,2150,2150,0
|
||||
20250305,174600,85100,2150,2150,2150,2150,0
|
||||
20250305,174500,85100,2150,2150,2150,2150,0
|
||||
20250305,174400,85100,2150,2150,2150,2150,0
|
||||
20250305,174300,85100,2150,2150,2150,2150,0
|
||||
20250305,174200,85100,2150,2150,2150,2150,0
|
||||
20250305,174100,85100,2150,2150,2150,2150,0
|
||||
20250305,174000,85100,2150,2150,2150,2150,0
|
||||
20250305,173900,85100,2150,2150,2150,2150,0
|
||||
20250305,173800,85100,2150,2150,2150,2150,0
|
||||
20250305,173700,85100,2150,2150,2150,2150,0
|
||||
20250305,173600,85100,2150,2150,2150,2150,0
|
||||
20250305,173500,85100,2150,2150,2150,2150,0
|
||||
20250305,173400,85100,2150,2150,2150,2150,0
|
||||
20250305,173300,85100,2150,2150,2150,2150,0
|
||||
20250305,173200,85100,2150,2150,2150,2150,0
|
||||
20250305,173100,85100,2150,2150,2150,2150,0
|
||||
20250305,173000,85100,2150,2150,2150,2150,0
|
||||
20250305,172900,85100,2150,2150,2150,2150,1
|
||||
20250305,172800,85100,2150,2150,2150,2150,0
|
||||
20250305,172700,85100,2150,2150,2150,2150,0
|
||||
20250305,172600,85100,2150,2150,2150,2150,0
|
||||
20250305,172500,85100,2150,2150,2150,2150,0
|
||||
20250305,172400,85100,2150,2150,2150,2150,0
|
||||
20250305,172300,85100,2150,2150,2150,2150,0
|
||||
20250305,172200,85100,2150,2150,2150,2150,0
|
||||
20250305,172100,85100,2150,2150,2150,2150,0
|
||||
20250305,172000,85100,2150,2150,2150,2150,0
|
||||
20250305,171900,85100,2150,2150,2150,2150,0
|
||||
20250305,171800,85100,2150,2150,2150,2150,0
|
||||
20250305,171700,85100,2150,2150,2150,2150,0
|
||||
20250305,171600,85100,2150,2150,2150,2150,0
|
||||
20250305,171500,85100,2150,2150,2150,2150,0
|
||||
20250305,171400,85100,2150,2150,2150,2150,0
|
||||
20250305,171300,85100,2150,2150,2150,2150,0
|
||||
20250305,171200,85100,2150,2150,2150,2150,0
|
||||
20250305,171100,85100,2150,2150,2150,2150,0
|
||||
20250305,171000,85100,2150,2150,2150,2150,0
|
||||
20250305,170900,85100,2150,2150,2150,2150,0
|
||||
20250305,170800,85100,2150,2150,2150,2150,0
|
||||
20250305,170700,85100,2150,2150,2150,2150,0
|
||||
20250305,170600,85100,2150,2150,2150,2150,0
|
||||
20250305,170500,85100,2150,2150,2150,2150,0
|
||||
20250305,170400,85100,2150,2150,2150,2150,0
|
||||
20250305,170300,85100,2150,2150,2150,2150,0
|
||||
20250305,170200,85100,2150,2150,2150,2150,0
|
||||
20250305,170100,85100,2150,2150,2150,2150,0
|
||||
20250305,170000,85100,2150,2150,2150,2150,0
|
||||
20250305,165900,85100,2150,2150,2150,2150,1
|
||||
20250305,165800,85100,2150,2150,2150,2150,0
|
||||
20250305,165700,85100,2150,2150,2150,2150,0
|
||||
20250305,165600,85100,2150,2150,2150,2150,0
|
||||
20250305,165500,85100,2150,2150,2150,2150,0
|
||||
20250305,165400,85100,2150,2150,2150,2150,0
|
||||
20250305,165300,85100,2150,2150,2150,2150,0
|
||||
20250305,165200,85100,2150,2150,2150,2150,0
|
||||
20250305,165100,85100,2150,2150,2150,2150,0
|
||||
20250305,165000,85100,2150,2150,2150,2150,0
|
||||
20250305,164900,85100,2150,2150,2150,2150,0
|
||||
20250305,164800,85100,2150,2150,2150,2150,0
|
||||
20250305,164700,85100,2150,2150,2150,2150,0
|
||||
20250305,164600,85100,2150,2150,2150,2150,0
|
||||
20250305,164500,85100,2150,2150,2150,2150,0
|
||||
20250305,164400,85100,2150,2150,2150,2150,0
|
||||
20250305,164300,85100,2150,2150,2150,2150,0
|
||||
20250305,164200,85100,2150,2150,2150,2150,0
|
||||
20250305,164100,85100,2150,2150,2150,2150,0
|
||||
20250305,164000,85100,2150,2150,2150,2150,0
|
||||
20250305,163900,85100,2150,2150,2150,2150,0
|
||||
20250305,163800,85100,2150,2150,2150,2150,0
|
||||
20250305,163700,85100,2150,2150,2150,2150,0
|
||||
20250305,163600,85100,2150,2150,2150,2150,0
|
||||
20250305,163500,85100,2150,2150,2150,2150,0
|
||||
20250305,163400,85100,2150,2150,2150,2150,0
|
||||
20250305,163300,85100,2150,2150,2150,2150,0
|
||||
20250305,163200,85100,2150,2150,2150,2150,0
|
||||
20250305,163100,85100,2150,2150,2150,2150,0
|
||||
20250305,163000,85100,2150,2150,2150,2150,0
|
||||
20250305,162900,85100,2150,2150,2150,2150,1
|
||||
20250305,162800,85100,2150,2150,2150,2150,0
|
||||
20250305,162700,85100,2150,2150,2150,2150,0
|
||||
20250305,162600,85100,2150,2150,2150,2150,0
|
||||
20250305,162500,85100,2150,2150,2150,2150,0
|
||||
20250305,162400,85100,2150,2150,2150,2150,0
|
||||
20250305,162300,85100,2150,2150,2150,2150,0
|
||||
20250305,162200,85100,2150,2150,2150,2150,0
|
||||
20250305,162100,85100,2150,2150,2150,2150,0
|
||||
20250305,162000,85100,2150,2150,2150,2150,0
|
||||
20250305,161900,85100,2150,2150,2150,2150,0
|
||||
20250305,161800,85100,2150,2150,2150,2150,0
|
||||
20250305,161700,85100,2150,2150,2150,2150,0
|
||||
20250305,161600,85100,2150,2150,2150,2150,0
|
||||
20250305,161500,85100,2150,2150,2150,2150,0
|
||||
20250305,161400,85100,2150,2150,2150,2150,0
|
||||
20250305,161300,85100,2150,2150,2150,2150,0
|
||||
20250305,161200,85100,2150,2150,2150,2150,0
|
||||
20250305,161100,85100,2150,2150,2150,2150,0
|
||||
20250305,161000,85100,2150,2150,2150,2150,0
|
||||
20250305,160900,85100,2150,2150,2150,2150,0
|
||||
20250305,160800,85100,2150,2150,2150,2150,0
|
||||
20250305,160700,85100,2150,2150,2150,2150,0
|
||||
20250305,160600,85100,2150,2150,2150,2150,0
|
||||
20250305,160500,85100,2150,2150,2150,2150,0
|
||||
20250305,160400,85100,2150,2150,2150,2150,0
|
||||
20250305,160300,85100,2150,2150,2150,2150,0
|
||||
20250305,160200,85100,2150,2150,2150,2150,0
|
||||
20250305,160100,85100,2150,2150,2150,2150,0
|
||||
20250305,160000,85100,2150,2150,2150,2150,0
|
||||
20250305,155900,85100,2150,2150,2150,2150,1
|
||||
20250305,155800,85100,2150,2150,2150,2150,0
|
||||
20250305,155700,85100,2150,2150,2150,2150,0
|
||||
20250305,155600,85100,2150,2150,2150,2150,0
|
||||
20250305,155500,85100,2150,2150,2150,2150,0
|
||||
20250305,155400,85100,2150,2150,2150,2150,0
|
||||
20250305,155300,85100,2150,2150,2150,2150,0
|
||||
20250305,155200,85100,2150,2150,2150,2150,0
|
||||
20250305,155100,85100,2150,2150,2150,2150,0
|
||||
20250305,155000,85100,2150,2150,2150,2150,0
|
||||
20250305,154900,85100,2150,2150,2150,2150,0
|
||||
20250305,154800,85100,2150,2150,2150,2150,0
|
||||
20250305,154700,85100,2150,2150,2150,2150,0
|
||||
20250305,154600,85100,2150,2150,2150,2150,0
|
||||
20250305,154500,85100,2150,2150,2150,2150,0
|
||||
20250305,154400,85100,2150,2150,2150,2150,0
|
||||
20250305,154300,85100,2150,2150,2150,2150,0
|
||||
20250305,154200,85100,2150,2150,2150,2150,0
|
||||
20250305,154100,85100,2150,2150,2150,2150,0
|
||||
20250305,154000,85100,2150,2150,2150,2150,0
|
||||
20250305,153900,85100,2150,2150,2150,2150,0
|
||||
20250305,153800,85100,2150,2150,2150,2150,0
|
||||
20250305,153700,85100,2150,2150,2150,2150,0
|
||||
20250305,153600,85100,2150,2150,2150,2150,0
|
||||
20250305,153500,85100,2150,2150,2150,2150,0
|
||||
20250305,153400,85100,2150,2150,2150,2150,0
|
||||
20250305,153300,85100,2150,2150,2150,2150,0
|
||||
20250305,153200,85100,2150,2150,2150,2150,0
|
||||
20250305,153100,85100,2150,2150,2150,2150,0
|
||||
20250305,153000,85100,2150,2150,2150,2150,0
|
||||
20250305,152900,85100,2150,2150,2150,2150,0
|
||||
20250305,152800,85100,2150,2150,2150,2150,0
|
||||
20250305,152700,85100,2150,2150,2150,2150,0
|
||||
20250305,152600,85100,2150,2150,2150,2150,0
|
||||
20250305,152500,85100,2150,2150,2150,2150,0
|
||||
20250305,152400,85100,2150,2150,2150,2150,0
|
||||
20250305,152300,85100,2150,2150,2150,2150,0
|
||||
20250305,152200,85100,2150,2150,2150,2150,0
|
||||
20250305,152100,85100,2150,2150,2150,2150,0
|
||||
20250305,152000,85100,2150,2150,2150,2150,0
|
||||
20250305,151900,85100,2150,2150,2150,2150,0
|
||||
20250305,151800,85100,2150,2150,2150,2150,0
|
||||
20250305,151700,85100,2150,2150,2150,2150,0
|
||||
20250305,151600,85100,2150,2150,2150,2150,0
|
||||
20250305,151500,85100,2150,2150,2150,2150,0
|
||||
20250305,151400,85100,2150,2150,2150,2150,0
|
||||
20250305,151300,85100,2150,2150,2150,2150,0
|
||||
20250305,151200,85100,2150,2150,2150,2150,0
|
||||
20250305,151100,85100,2150,2150,2150,2150,0
|
||||
20250305,151000,85100,2150,2150,2150,2150,0
|
||||
20250305,150900,85100,2150,2150,2150,2150,0
|
||||
20250305,150800,85100,2150,2150,2150,2150,0
|
||||
20250305,150700,85100,2150,2150,2150,2150,0
|
||||
20250305,150600,85100,2150,2150,2150,2150,0
|
||||
20250305,150500,85100,2150,2150,2150,2150,0
|
||||
20250305,150400,85100,2150,2150,2150,2150,0
|
||||
20250305,150300,85100,2150,2150,2150,2150,0
|
||||
20250305,150200,85100,2150,2150,2150,2150,0
|
||||
20250305,150100,85100,2150,2150,2150,2150,0
|
||||
20250305,150000,85100,2150,2150,2150,2150,0
|
||||
20250305,145900,85100,2150,2150,2150,2150,0
|
||||
20250305,145800,85100,2150,2150,2150,2150,0
|
||||
20250305,145700,85100,2150,2150,2150,2150,0
|
||||
20250305,145600,85100,2150,2150,2150,2150,0
|
||||
20250305,145500,85100,2150,2150,2150,2150,0
|
||||
20250305,145400,85100,2150,2150,2150,2150,0
|
||||
20250305,145300,85100,2150,2150,2150,2150,0
|
||||
20250305,145200,85100,2150,2150,2150,2150,0
|
||||
20250305,145100,85100,2150,2150,2150,2150,0
|
||||
20250305,145000,85100,2150,2150,2150,2150,0
|
||||
20250305,144900,85100,2150,2150,2150,2150,0
|
||||
20250305,144800,85100,2150,2150,2150,2150,0
|
||||
20250305,144700,85100,2150,2150,2150,2150,0
|
||||
20250305,144600,85100,2150,2150,2150,2150,0
|
||||
20250305,144500,85100,2150,2150,2150,2150,0
|
||||
20250305,144400,85100,2150,2150,2150,2150,0
|
||||
20250305,144300,85100,2150,2150,2150,2150,0
|
||||
20250305,144200,85100,2150,2150,2150,2150,0
|
||||
20250305,144100,85100,2150,2150,2150,2150,0
|
||||
20250305,144000,85100,2150,2150,2150,2150,0
|
||||
20250305,143900,85100,2150,2150,2150,2150,0
|
||||
20250305,143800,85100,2150,2150,2150,2150,0
|
||||
20250305,143700,85100,2150,2150,2150,2150,0
|
||||
20250305,143600,85100,2150,2150,2150,2150,0
|
||||
20250305,143500,85100,2150,2150,2150,2150,0
|
||||
20250305,143400,85100,2150,2150,2150,2150,0
|
||||
20250305,143300,85100,2150,2150,2150,2150,0
|
||||
20250305,143200,85100,2150,2150,2150,2150,0
|
||||
20250305,143100,85100,2150,2150,2150,2150,0
|
||||
20250305,143000,85100,2150,2150,2150,2150,0
|
||||
20250305,142900,85100,2150,2150,2150,2150,0
|
||||
20250305,142800,85100,2150,2150,2150,2150,0
|
||||
20250305,142700,85100,2150,2150,2150,2150,0
|
||||
20250305,142600,85100,2150,2150,2150,2150,0
|
||||
20250305,142500,85100,2150,2150,2150,2150,0
|
||||
20250305,142400,85100,2150,2150,2150,2150,0
|
||||
20250305,142300,85100,2150,2150,2150,2150,0
|
||||
20250305,142200,85100,2150,2150,2150,2150,0
|
||||
20250305,142100,85100,2150,2150,2150,2150,0
|
||||
20250305,142000,85100,2150,2150,2150,2150,0
|
||||
20250305,141900,85100,2150,2150,2150,2150,0
|
||||
20250305,141800,85100,2150,2150,2150,2150,0
|
||||
20250305,141700,85100,2150,2150,2150,2150,0
|
||||
20250305,141600,85100,2150,2150,2150,2150,0
|
||||
20250305,141500,85100,2150,2150,2150,2150,0
|
||||
20250305,141400,85100,2150,2150,2150,2150,0
|
||||
20250305,141300,85100,2150,2150,2150,2150,0
|
||||
20250305,141200,85100,2150,2150,2150,2150,0
|
||||
20250305,141100,85100,2150,2150,2150,2150,0
|
||||
20250305,141000,85100,2150,2150,2150,2150,0
|
||||
20250305,140900,85100,2150,2150,2150,2150,0
|
||||
20250305,140800,85100,2150,2150,2150,2150,0
|
||||
20250305,140700,85100,2150,2150,2150,2150,0
|
||||
20250305,140600,85100,2150,2150,2150,2150,0
|
||||
20250305,140500,85100,2150,2150,2150,2150,0
|
||||
20250305,140400,85100,2150,2150,2150,2150,0
|
||||
20250305,140300,85100,2150,2150,2150,2150,0
|
||||
20250305,140200,85100,2150,2150,2150,2150,0
|
||||
20250305,140100,85100,2150,2150,2150,2150,0
|
||||
20250305,140000,85100,2150,2150,2150,2150,0
|
||||
20250305,135900,85100,2150,2150,2150,2150,0
|
||||
20250305,135800,85100,2150,2150,2150,2150,0
|
||||
20250305,135700,85100,2150,2150,2150,2150,0
|
||||
20250305,135600,85100,2150,2150,2150,2150,0
|
||||
20250305,135500,85100,2150,2150,2150,2150,0
|
||||
20250305,135400,85100,2150,2150,2150,2150,0
|
||||
20250305,135300,85100,2150,2150,2150,2150,0
|
||||
20250305,135200,85100,2150,2150,2150,2150,0
|
||||
20250305,135100,85100,2150,2150,2150,2150,0
|
||||
20250305,135000,85100,2150,2150,2150,2150,0
|
||||
20250305,134900,85100,2150,2150,2150,2150,0
|
||||
20250305,134800,85100,2150,2150,2150,2150,0
|
||||
20250305,134700,85100,2150,2150,2150,2150,0
|
||||
20250305,134600,85100,2150,2150,2150,2150,0
|
||||
20250305,134500,85100,2150,2150,2150,2150,0
|
||||
20250305,134400,85100,2150,2150,2150,2150,0
|
||||
20250305,134300,85100,2150,2150,2150,2150,0
|
||||
20250305,134200,85100,2150,2150,2150,2150,0
|
||||
20250305,134100,85100,2150,2150,2150,2150,0
|
||||
20250305,134000,85100,2150,2150,2150,2150,0
|
||||
20250305,133900,85100,2150,2150,2150,2150,0
|
||||
20250305,133800,85100,2150,2150,2150,2150,0
|
||||
20250305,133700,85100,2150,2150,2150,2150,0
|
||||
20250305,133600,85100,2150,2150,2150,2150,0
|
||||
20250305,133500,85100,2150,2150,2150,2150,0
|
||||
20250305,133400,85100,2150,2150,2150,2150,0
|
||||
20250305,133300,85100,2150,2150,2150,2150,0
|
||||
20250305,133200,85100,2150,2150,2150,2150,0
|
||||
20250305,133100,85100,2150,2150,2150,2150,0
|
||||
20250305,133000,85100,2150,2150,2150,2150,0
|
||||
20250305,132900,85100,2150,2150,2150,2150,0
|
||||
20250305,132800,85100,2150,2150,2150,2150,0
|
||||
20250305,132700,85100,2150,2150,2150,2150,0
|
||||
20250305,132600,85100,2150,2150,2150,2150,0
|
||||
20250305,132500,85100,2150,2150,2150,2150,0
|
||||
20250305,132400,85100,2150,2150,2150,2150,0
|
||||
20250305,132300,85100,2150,2150,2150,2150,0
|
||||
20250305,132200,85100,2150,2150,2150,2150,0
|
||||
20250305,132100,85100,2150,2150,2150,2150,0
|
||||
20250305,132000,85100,2150,2150,2150,2150,0
|
||||
20250305,131900,85100,2150,2150,2150,2150,0
|
||||
20250305,131800,85100,2150,2150,2150,2150,0
|
||||
20250305,131700,85100,2150,2150,2150,2150,0
|
||||
20250305,131600,85100,2150,2150,2150,2150,0
|
||||
20250305,131500,85100,2150,2150,2150,2150,0
|
||||
20250305,131400,85100,2150,2150,2150,2150,0
|
||||
20250305,131300,85100,2150,2150,2150,2150,0
|
||||
20250305,131200,85100,2150,2150,2150,2150,0
|
||||
20250305,131100,85100,2150,2150,2150,2150,0
|
||||
20250305,131000,85100,2150,2150,2150,2150,0
|
||||
20250305,130900,85100,2150,2150,2150,2150,0
|
||||
20250305,130800,85100,2150,2150,2150,2150,0
|
||||
20250305,130700,85100,2150,2150,2150,2150,0
|
||||
20250305,130600,85100,2150,2150,2150,2150,0
|
||||
20250305,130500,85100,2150,2150,2150,2150,0
|
||||
20250305,130400,85100,2150,2150,2150,2150,0
|
||||
20250305,130300,85100,2150,2150,2150,2150,0
|
||||
20250305,130200,85100,2150,2150,2150,2150,0
|
||||
20250305,130100,85100,2150,2150,2150,2150,0
|
||||
20250305,130000,85100,2150,2150,2150,2150,0
|
||||
20250305,125900,85100,2150,2150,2150,2150,0
|
||||
20250305,125800,85100,2150,2150,2150,2150,0
|
||||
20250305,125700,85100,2150,2150,2150,2150,0
|
||||
20250305,125600,85100,2150,2150,2150,2150,0
|
||||
20250305,125500,85100,2150,2150,2150,2150,0
|
||||
20250305,125400,85100,2150,2150,2150,2150,0
|
||||
20250305,125300,85100,2150,2150,2150,2150,0
|
||||
20250305,125200,85100,2150,2150,2150,2150,0
|
||||
20250305,125100,85100,2150,2150,2150,2150,0
|
||||
20250305,125000,85100,2150,2150,2150,2150,0
|
||||
20250305,124900,85100,2150,2150,2150,2150,0
|
||||
20250305,124800,85100,2150,2150,2150,2150,0
|
||||
20250305,124700,85100,2150,2150,2150,2150,0
|
||||
20250305,124600,85100,2150,2150,2150,2150,0
|
||||
20250305,124500,85100,2150,2150,2150,2150,0
|
||||
20250305,124400,85100,2150,2150,2150,2150,0
|
||||
20250305,124300,85100,2150,2150,2150,2150,0
|
||||
20250305,124200,85100,2150,2150,2150,2150,0
|
||||
20250305,124100,85100,2150,2150,2150,2150,0
|
||||
20250305,124000,85100,2150,2150,2150,2150,0
|
||||
20250305,123900,85100,2150,2150,2150,2150,0
|
||||
20250305,123800,85100,2150,2150,2150,2150,0
|
||||
20250305,123700,85100,2150,2150,2150,2150,0
|
||||
20250305,123600,85100,2150,2150,2150,2150,0
|
||||
20250305,123500,85100,2150,2150,2150,2150,0
|
||||
20250305,123400,85100,2150,2150,2150,2150,0
|
||||
20250305,123300,85100,2150,2150,2150,2150,0
|
||||
20250305,123200,85100,2150,2150,2150,2150,0
|
||||
20250305,123100,85100,2150,2150,2150,2150,0
|
||||
20250305,123000,85100,2150,2150,2150,2150,0
|
||||
20250305,122900,85100,2150,2150,2150,2150,0
|
||||
20250305,122800,85100,2150,2150,2150,2150,0
|
||||
20250305,122700,85100,2150,2150,2150,2150,0
|
||||
20250305,122600,85100,2150,2150,2150,2150,0
|
||||
20250305,122500,85100,2150,2150,2150,2150,0
|
||||
20250305,122400,85100,2150,2150,2150,2150,0
|
||||
20250305,122300,85100,2150,2150,2150,2150,0
|
||||
20250305,122200,85100,2150,2150,2150,2150,0
|
||||
20250305,122100,85100,2150,2150,2150,2150,0
|
||||
20250305,122000,85100,2150,2150,2150,2150,0
|
||||
20250305,121900,85100,2150,2150,2150,2150,0
|
||||
20250305,121800,85100,2150,2150,2150,2150,0
|
||||
20250305,121700,85100,2150,2150,2150,2150,0
|
||||
20250305,121600,85100,2150,2150,2150,2150,0
|
||||
20250305,121500,85100,2150,2150,2150,2150,0
|
||||
20250305,121400,85100,2150,2150,2150,2150,0
|
||||
20250305,121300,85100,2150,2150,2150,2150,0
|
||||
20250305,121200,85100,2150,2150,2150,2150,0
|
||||
20250305,121100,85100,2150,2150,2150,2150,0
|
||||
20250305,121000,85100,2150,2150,2150,2150,0
|
||||
20250305,120900,85100,2150,2150,2150,2150,0
|
||||
20250305,120800,85100,2150,2150,2150,2150,0
|
||||
20250305,120700,85100,2150,2150,2150,2150,0
|
||||
20250305,120600,85100,2150,2150,2150,2150,0
|
||||
20250305,120500,85100,2150,2150,2150,2150,0
|
||||
20250305,120400,85100,2150,2150,2150,2150,0
|
||||
20250305,120300,85100,2150,2150,2150,2150,0
|
||||
20250305,120200,85100,2150,2150,2150,2150,0
|
||||
20250305,120100,85100,2150,2150,2150,2150,0
|
||||
20250305,120000,85100,2150,2150,2150,2150,0
|
||||
20250305,115900,85100,2150,2150,2150,2150,0
|
||||
20250305,115800,85100,2150,2150,2150,2150,0
|
||||
20250305,115700,85100,2150,2150,2150,2150,0
|
||||
20250305,115600,85100,2150,2150,2150,2150,0
|
||||
20250305,115500,85100,2150,2150,2150,2150,0
|
||||
20250305,115400,85100,2150,2150,2150,2150,0
|
||||
20250305,115300,85100,2150,2150,2150,2150,0
|
||||
20250305,115200,85100,2150,2150,2150,2150,0
|
||||
20250305,115100,85100,2150,2150,2150,2150,0
|
||||
20250305,115000,85100,2150,2150,2150,2150,0
|
||||
20250305,114900,85100,2150,2150,2150,2150,0
|
||||
20250305,114800,85100,2150,2150,2150,2150,0
|
||||
20250305,114700,85100,2150,2150,2150,2150,0
|
||||
20250305,114600,85100,2150,2150,2150,2150,0
|
||||
20250305,114500,85100,2150,2150,2150,2150,0
|
||||
20250305,114400,85100,2150,2150,2150,2150,0
|
||||
20250305,114300,85100,2150,2150,2150,2150,0
|
||||
20250305,114200,85100,2150,2150,2150,2150,0
|
||||
20250305,114100,85100,2150,2150,2150,2150,0
|
||||
20250305,114000,85100,2150,2150,2150,2150,0
|
||||
20250305,113900,85100,2150,2150,2150,2150,0
|
||||
20250305,113800,85100,2150,2150,2150,2150,0
|
||||
20250305,113700,85100,2150,2150,2150,2150,0
|
||||
20250305,113600,85100,2150,2150,2150,2150,0
|
||||
20250305,113500,85100,2150,2150,2150,2150,0
|
||||
20250305,113400,85100,2150,2150,2150,2150,0
|
||||
20250305,113300,85100,2150,2150,2150,2150,0
|
||||
20250305,113200,85100,2150,2150,2150,2150,0
|
||||
20250305,113100,85100,2150,2150,2150,2150,0
|
||||
20250305,113000,85100,2150,2150,2150,2150,0
|
||||
20250305,112900,85100,2150,2150,2150,2150,0
|
||||
20250305,112800,85100,2150,2150,2150,2150,0
|
||||
20250305,112700,85100,2150,2150,2150,2150,0
|
||||
20250305,112600,85100,2150,2150,2150,2150,0
|
||||
20250305,112500,85100,2150,2150,2150,2150,0
|
||||
20250305,112400,85100,2150,2150,2150,2150,0
|
||||
20250305,112300,85100,2150,2150,2150,2150,0
|
||||
20250305,112200,85100,2150,2150,2150,2150,0
|
||||
20250305,112100,85100,2150,2150,2150,2150,0
|
||||
20250305,112000,85100,2150,2150,2150,2150,0
|
||||
20250305,111900,85100,2150,2150,2150,2150,0
|
||||
20250305,111800,85100,2150,2150,2150,2150,0
|
||||
20250305,111700,85100,2150,2150,2150,2150,0
|
||||
20250305,111600,85100,2150,2150,2150,2150,0
|
||||
20250305,111500,85100,2150,2150,2150,2150,0
|
||||
20250305,111400,85100,2150,2150,2150,2150,1
|
||||
20250305,111300,82950,2125,2125,2125,2125,0
|
||||
20250305,111200,82950,2125,2125,2125,2125,0
|
||||
20250305,111100,82950,2125,2125,2125,2125,0
|
||||
20250305,111000,82950,2125,2125,2125,2125,0
|
||||
20250305,110900,82950,2125,2125,2125,2125,0
|
||||
20250305,110800,82950,2125,2125,2125,2125,0
|
||||
20250305,110700,82950,2125,2125,2125,2125,0
|
||||
20250305,110600,82950,2125,2125,2125,2125,0
|
||||
20250305,110500,82950,2125,2125,2125,2125,0
|
||||
20250305,110400,82950,2125,2125,2125,2125,0
|
||||
20250305,110300,82950,2125,2125,2125,2125,0
|
||||
20250305,110200,82950,2125,2125,2125,2125,0
|
||||
20250305,110100,82950,2125,2125,2125,2125,0
|
||||
20250305,110000,82950,2125,2125,2125,2125,0
|
||||
20250305,105900,82950,2125,2125,2125,2125,0
|
||||
20250305,105800,82950,2125,2125,2125,2125,0
|
||||
20250305,105700,82950,2125,2125,2125,2125,0
|
||||
20250305,105600,82950,2125,2125,2125,2125,0
|
||||
20250305,105500,82950,2125,2125,2125,2125,0
|
||||
20250305,105400,82950,2125,2125,2125,2125,0
|
||||
20250305,105300,82950,2125,2125,2125,2125,0
|
||||
20250305,105200,82950,2125,2125,2125,2125,0
|
||||
20250305,105100,82950,2125,2125,2125,2125,0
|
||||
20250305,105000,82950,2125,2125,2125,2125,0
|
||||
20250305,104900,82950,2125,2125,2125,2125,0
|
||||
20250305,104800,82950,2125,2125,2125,2125,0
|
||||
20250305,104700,82950,2125,2125,2125,2125,0
|
||||
20250305,104600,82950,2125,2125,2125,2125,0
|
||||
20250305,104500,82950,2125,2125,2125,2125,0
|
||||
20250305,104400,82950,2125,2125,2125,2125,14
|
||||
20250305,104300,53200,2150,2150,2150,2150,0
|
||||
20250305,104200,53200,2150,2150,2150,2150,0
|
||||
20250305,104100,53200,2150,2150,2150,2150,0
|
||||
20250305,104000,53200,2150,2150,2150,2150,0
|
||||
20250305,103900,53200,2150,2150,2150,2150,0
|
||||
20250305,103800,53200,2150,2150,2150,2150,0
|
||||
20250305,103700,53200,2150,2150,2150,2150,0
|
||||
20250305,103600,53200,2150,2150,2150,2150,0
|
||||
20250305,103500,53200,2150,2150,2150,2150,0
|
||||
20250305,103400,53200,2150,2150,2150,2150,0
|
||||
20250305,103300,53200,2150,2150,2150,2150,0
|
||||
20250305,103200,53200,2150,2150,2150,2150,0
|
||||
20250305,103100,53200,2150,2150,2150,2150,0
|
||||
20250305,103000,53200,2150,2150,2150,2150,0
|
||||
20250305,102900,53200,2150,2150,2150,2150,0
|
||||
20250305,102800,53200,2150,2150,2150,2150,0
|
||||
20250305,102700,53200,2150,2150,2150,2150,0
|
||||
20250305,102600,53200,2150,2150,2150,2150,0
|
||||
20250305,102500,53200,2150,2150,2150,2150,0
|
||||
20250305,102400,53200,2150,2150,2150,2150,0
|
||||
20250305,102300,53200,2150,2150,2150,2150,0
|
||||
20250305,102200,53200,2150,2150,2150,2150,0
|
||||
20250305,102100,53200,2150,2150,2150,2150,0
|
||||
20250305,102000,53200,2150,2150,2150,2150,0
|
||||
20250305,101900,53200,2150,2150,2150,2150,0
|
||||
20250305,101800,53200,2150,2150,2150,2150,0
|
||||
20250305,101700,53200,2150,2150,2150,2150,0
|
||||
20250305,101600,53200,2150,2150,2150,2150,0
|
||||
20250305,101500,53200,2150,2150,2150,2150,0
|
||||
20250305,101400,53200,2150,2150,2150,2150,0
|
||||
20250305,101300,53200,2150,2150,2150,2150,0
|
||||
20250305,101200,53200,2150,2150,2150,2150,1
|
||||
20250305,101100,51050,2150,2150,2150,2150,0
|
||||
20250305,101000,51050,2150,2150,2150,2150,0
|
||||
20250305,100900,51050,2150,2150,2150,2150,0
|
||||
20250305,100800,51050,2150,2150,2150,2150,0
|
||||
20250305,100700,51050,2150,2150,2150,2150,0
|
||||
20250305,100600,51050,2150,2150,2150,2150,0
|
||||
20250305,100500,51050,2150,2150,2150,2150,1
|
||||
20250305,100400,48900,2150,2150,2150,2150,0
|
||||
20250305,100300,48900,2150,2150,2150,2150,0
|
||||
20250305,100200,48900,2150,2150,2150,2150,0
|
||||
20250305,100100,48900,2150,2150,2150,2150,0
|
||||
20250305,100000,48900,2150,2150,2150,2150,0
|
||||
20250305,095900,48900,2150,2150,2150,2150,0
|
||||
20250305,095800,48900,2150,2150,2150,2150,0
|
||||
20250305,095700,48900,2150,2150,2150,2150,0
|
||||
20250305,095600,48900,2150,2150,2150,2150,0
|
||||
20250305,095500,48900,2150,2150,2150,2150,0
|
||||
20250305,095400,48900,2150,2150,2150,2150,0
|
||||
20250305,095300,48900,2150,2150,2150,2150,0
|
||||
20250305,095200,48900,2150,2150,2150,2150,0
|
||||
20250305,095100,48900,2150,2150,2150,2150,0
|
||||
20250305,095000,48900,2150,2150,2150,2150,0
|
||||
20250305,094900,48900,2150,2150,2150,2150,0
|
||||
20250305,094800,48900,2150,2150,2150,2150,0
|
||||
20250305,094700,48900,2150,2150,2150,2150,0
|
||||
20250305,094600,48900,2150,2150,2150,2150,0
|
||||
20250305,094500,48900,2150,2150,2150,2150,0
|
||||
20250305,094400,48900,2150,2150,2150,2150,0
|
||||
20250305,094300,48900,2150,2150,2150,2150,0
|
||||
20250305,094200,48900,2150,2150,2150,2150,0
|
||||
20250305,094100,48900,2150,2150,2150,2150,0
|
||||
20250305,094000,48900,2150,2150,2150,2150,0
|
||||
20250305,093900,48900,2150,2150,2150,2150,0
|
||||
20250305,093800,48900,2150,2150,2150,2150,0
|
||||
20250305,093700,48900,2150,2150,2150,2150,0
|
||||
20250305,093600,48900,2150,2150,2150,2150,0
|
||||
20250305,093500,48900,2150,2150,2150,2150,0
|
||||
20250305,093400,48900,2150,2150,2150,2150,0
|
||||
20250305,093300,48900,2150,2150,2150,2150,0
|
||||
20250305,093200,48900,2150,2150,2150,2150,0
|
||||
20250305,093100,48900,2150,2150,2150,2150,0
|
||||
20250305,093000,48900,2150,2150,2150,2150,0
|
||||
20250305,092900,48900,2150,2150,2150,2150,0
|
||||
20250305,092800,48900,2150,2150,2150,2150,0
|
||||
20250305,092700,48900,2150,2150,2150,2150,0
|
||||
20250305,092600,48900,2150,2150,2150,2150,0
|
||||
20250305,092500,48900,2150,2150,2150,2150,0
|
||||
20250305,092400,48900,2150,2150,2150,2150,0
|
||||
20250305,092300,48900,2150,2125,2150,2125,23
|
||||
20250305,092200,0,2150,2150,2150,2150,0
|
||||
20250305,092100,0,2150,2150,2150,2150,0
|
||||
20250305,092000,0,2150,2150,2150,2150,0
|
||||
20250305,091900,0,2150,2150,2150,2150,0
|
||||
20250305,091800,0,2150,2150,2150,2150,0
|
||||
20250305,091700,0,2150,2150,2150,2150,0
|
||||
20250305,091600,0,2150,2150,2150,2150,0
|
||||
20250305,091500,0,2150,2150,2150,2150,0
|
||||
20250305,091400,0,2150,2150,2150,2150,0
|
||||
20250305,091300,0,2150,2150,2150,2150,0
|
||||
20250305,091200,0,2150,2150,2150,2150,0
|
||||
20250305,091100,0,2150,2150,2150,2150,0
|
||||
20250305,091000,0,2150,2150,2150,2150,0
|
||||
20250305,090900,0,2150,2150,2150,2150,0
|
||||
20250305,090800,0,2150,2150,2150,2150,0
|
||||
20250305,090700,0,2150,2150,2150,2150,0
|
||||
20250305,090600,0,2150,2150,2150,2150,0
|
||||
20250305,090500,0,2150,2150,2150,2150,0
|
||||
20250305,090400,0,2150,2150,2150,2150,0
|
||||
20250305,090300,0,2150,2150,2150,2150,0
|
||||
20250305,090200,0,2150,2150,2150,2150,0
|
||||
20250305,090100,0,2150,2150,2150,2150,0
|
||||
20250305,090000,0,2150,2150,2150,2150,0
|
||||
|
Reference in New Issue
Block a user