Update 2025-03-05 3908 candle_min
This commit is contained in:
782
469880/min/candle-20250305.csv
Normal file
782
469880/min/candle-20250305.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,220000,18623560,2000,2000,2000,2000,23
|
||||
20250305,215900,18623560,2000,2000,2000,2000,0
|
||||
20250305,215800,18623560,2000,2000,2000,2000,0
|
||||
20250305,215700,18623560,2000,2000,2000,2000,0
|
||||
20250305,215600,18623560,2000,2000,2000,2000,0
|
||||
20250305,215500,18623560,2000,2000,2000,2000,0
|
||||
20250305,215400,18623560,2000,2000,2000,2000,0
|
||||
20250305,215300,18623560,2000,2000,2000,2000,0
|
||||
20250305,215200,18623560,2000,2000,2000,2000,0
|
||||
20250305,215100,18623560,2000,2000,2000,2000,0
|
||||
20250305,215000,18623560,2000,2000,2000,2000,0
|
||||
20250305,214900,18623560,2000,2000,2000,2000,0
|
||||
20250305,214800,18623560,2000,2000,2000,2000,0
|
||||
20250305,214700,18623560,2000,2000,2000,2000,0
|
||||
20250305,214600,18623560,2000,2000,2000,2000,0
|
||||
20250305,214500,18623560,2000,2000,2000,2000,0
|
||||
20250305,214400,18623560,2000,2000,2000,2000,0
|
||||
20250305,214300,18623560,2000,2000,2000,2000,0
|
||||
20250305,214200,18623560,2000,2000,2000,2000,0
|
||||
20250305,214100,18623560,2000,2000,2000,2000,0
|
||||
20250305,214000,18623560,2000,2000,2000,2000,0
|
||||
20250305,213900,18623560,2000,2000,2000,2000,0
|
||||
20250305,213800,18623560,2000,2000,2000,2000,0
|
||||
20250305,213700,18623560,2000,2000,2000,2000,0
|
||||
20250305,213600,18623560,2000,2000,2000,2000,0
|
||||
20250305,213500,18623560,2000,2000,2000,2000,0
|
||||
20250305,213400,18623560,2000,2000,2000,2000,0
|
||||
20250305,213300,18623560,2000,2000,2000,2000,0
|
||||
20250305,213200,18623560,2000,2000,2000,2000,0
|
||||
20250305,213100,18623560,2000,2000,2000,2000,0
|
||||
20250305,213000,18623560,2000,2000,2000,2000,23
|
||||
20250305,212900,18623560,2000,2000,2000,2000,0
|
||||
20250305,212800,18623560,2000,2000,2000,2000,0
|
||||
20250305,212700,18623560,2000,2000,2000,2000,0
|
||||
20250305,212600,18623560,2000,2000,2000,2000,0
|
||||
20250305,212500,18623560,2000,2000,2000,2000,0
|
||||
20250305,212400,18623560,2000,2000,2000,2000,0
|
||||
20250305,212300,18623560,2000,2000,2000,2000,0
|
||||
20250305,212200,18623560,2000,2000,2000,2000,0
|
||||
20250305,212100,18623560,2000,2000,2000,2000,0
|
||||
20250305,212000,18623560,2000,2000,2000,2000,0
|
||||
20250305,211900,18623560,2000,2000,2000,2000,0
|
||||
20250305,211800,18623560,2000,2000,2000,2000,0
|
||||
20250305,211700,18623560,2000,2000,2000,2000,0
|
||||
20250305,211600,18623560,2000,2000,2000,2000,0
|
||||
20250305,211500,18623560,2000,2000,2000,2000,0
|
||||
20250305,211400,18623560,2000,2000,2000,2000,0
|
||||
20250305,211300,18623560,2000,2000,2000,2000,0
|
||||
20250305,211200,18623560,2000,2000,2000,2000,0
|
||||
20250305,211100,18623560,2000,2000,2000,2000,0
|
||||
20250305,211000,18623560,2000,2000,2000,2000,0
|
||||
20250305,210900,18623560,2000,2000,2000,2000,0
|
||||
20250305,210800,18623560,2000,2000,2000,2000,0
|
||||
20250305,210700,18623560,2000,2000,2000,2000,0
|
||||
20250305,210600,18623560,2000,2000,2000,2000,0
|
||||
20250305,210500,18623560,2000,2000,2000,2000,0
|
||||
20250305,210400,18623560,2000,2000,2000,2000,0
|
||||
20250305,210300,18623560,2000,2000,2000,2000,0
|
||||
20250305,210200,18623560,2000,2000,2000,2000,0
|
||||
20250305,210100,18623560,2000,2000,2000,2000,0
|
||||
20250305,210000,18623560,2000,2000,2000,2000,23
|
||||
20250305,205900,18623560,2000,2000,2000,2000,0
|
||||
20250305,205800,18623560,2000,2000,2000,2000,0
|
||||
20250305,205700,18623560,2000,2000,2000,2000,0
|
||||
20250305,205600,18623560,2000,2000,2000,2000,0
|
||||
20250305,205500,18623560,2000,2000,2000,2000,0
|
||||
20250305,205400,18623560,2000,2000,2000,2000,0
|
||||
20250305,205300,18623560,2000,2000,2000,2000,0
|
||||
20250305,205200,18623560,2000,2000,2000,2000,0
|
||||
20250305,205100,18623560,2000,2000,2000,2000,0
|
||||
20250305,205000,18623560,2000,2000,2000,2000,0
|
||||
20250305,204900,18623560,2000,2000,2000,2000,0
|
||||
20250305,204800,18623560,2000,2000,2000,2000,0
|
||||
20250305,204700,18623560,2000,2000,2000,2000,0
|
||||
20250305,204600,18623560,2000,2000,2000,2000,0
|
||||
20250305,204500,18623560,2000,2000,2000,2000,0
|
||||
20250305,204400,18623560,2000,2000,2000,2000,0
|
||||
20250305,204300,18623560,2000,2000,2000,2000,0
|
||||
20250305,204200,18623560,2000,2000,2000,2000,0
|
||||
20250305,204100,18623560,2000,2000,2000,2000,0
|
||||
20250305,204000,18623560,2000,2000,2000,2000,0
|
||||
20250305,203900,18623560,2000,2000,2000,2000,0
|
||||
20250305,203800,18623560,2000,2000,2000,2000,0
|
||||
20250305,203700,18623560,2000,2000,2000,2000,0
|
||||
20250305,203600,18623560,2000,2000,2000,2000,0
|
||||
20250305,203500,18623560,2000,2000,2000,2000,0
|
||||
20250305,203400,18623560,2000,2000,2000,2000,0
|
||||
20250305,203300,18623560,2000,2000,2000,2000,0
|
||||
20250305,203200,18623560,2000,2000,2000,2000,0
|
||||
20250305,203100,18623560,2000,2000,2000,2000,0
|
||||
20250305,203000,18623560,2000,2000,2000,2000,23
|
||||
20250305,202900,18623560,2000,2000,2000,2000,0
|
||||
20250305,202800,18623560,2000,2000,2000,2000,0
|
||||
20250305,202700,18623560,2000,2000,2000,2000,0
|
||||
20250305,202600,18623560,2000,2000,2000,2000,0
|
||||
20250305,202500,18623560,2000,2000,2000,2000,0
|
||||
20250305,202400,18623560,2000,2000,2000,2000,0
|
||||
20250305,202300,18623560,2000,2000,2000,2000,0
|
||||
20250305,202200,18623560,2000,2000,2000,2000,0
|
||||
20250305,202100,18623560,2000,2000,2000,2000,0
|
||||
20250305,202000,18623560,2000,2000,2000,2000,0
|
||||
20250305,201900,18623560,2000,2000,2000,2000,0
|
||||
20250305,201800,18623560,2000,2000,2000,2000,0
|
||||
20250305,201700,18623560,2000,2000,2000,2000,0
|
||||
20250305,201600,18623560,2000,2000,2000,2000,0
|
||||
20250305,201500,18623560,2000,2000,2000,2000,0
|
||||
20250305,201400,18623560,2000,2000,2000,2000,0
|
||||
20250305,201300,18623560,2000,2000,2000,2000,0
|
||||
20250305,201200,18623560,2000,2000,2000,2000,0
|
||||
20250305,201100,18623560,2000,2000,2000,2000,0
|
||||
20250305,201000,18623560,2000,2000,2000,2000,0
|
||||
20250305,200900,18623560,2000,2000,2000,2000,0
|
||||
20250305,200800,18623560,2000,2000,2000,2000,0
|
||||
20250305,200700,18623560,2000,2000,2000,2000,0
|
||||
20250305,200600,18623560,2000,2000,2000,2000,0
|
||||
20250305,200500,18623560,2000,2000,2000,2000,0
|
||||
20250305,200400,18623560,2000,2000,2000,2000,0
|
||||
20250305,200300,18623560,2000,2000,2000,2000,0
|
||||
20250305,200200,18623560,2000,2000,2000,2000,0
|
||||
20250305,200100,18623560,2000,2000,2000,2000,0
|
||||
20250305,200000,18623560,2000,2000,2000,2000,23
|
||||
20250305,195900,18623560,2000,2000,2000,2000,0
|
||||
20250305,195800,18623560,2000,2000,2000,2000,0
|
||||
20250305,195700,18623560,2000,2000,2000,2000,0
|
||||
20250305,195600,18623560,2000,2000,2000,2000,0
|
||||
20250305,195500,18623560,2000,2000,2000,2000,0
|
||||
20250305,195400,18623560,2000,2000,2000,2000,0
|
||||
20250305,195300,18623560,2000,2000,2000,2000,0
|
||||
20250305,195200,18623560,2000,2000,2000,2000,0
|
||||
20250305,195100,18623560,2000,2000,2000,2000,0
|
||||
20250305,195000,18623560,2000,2000,2000,2000,0
|
||||
20250305,194900,18623560,2000,2000,2000,2000,0
|
||||
20250305,194800,18623560,2000,2000,2000,2000,0
|
||||
20250305,194700,18623560,2000,2000,2000,2000,0
|
||||
20250305,194600,18623560,2000,2000,2000,2000,0
|
||||
20250305,194500,18623560,2000,2000,2000,2000,0
|
||||
20250305,194400,18623560,2000,2000,2000,2000,0
|
||||
20250305,194300,18623560,2000,2000,2000,2000,0
|
||||
20250305,194200,18623560,2000,2000,2000,2000,0
|
||||
20250305,194100,18623560,2000,2000,2000,2000,0
|
||||
20250305,194000,18623560,2000,2000,2000,2000,0
|
||||
20250305,193900,18623560,2000,2000,2000,2000,0
|
||||
20250305,193800,18623560,2000,2000,2000,2000,0
|
||||
20250305,193700,18623560,2000,2000,2000,2000,0
|
||||
20250305,193600,18623560,2000,2000,2000,2000,0
|
||||
20250305,193500,18623560,2000,2000,2000,2000,0
|
||||
20250305,193400,18623560,2000,2000,2000,2000,0
|
||||
20250305,193300,18623560,2000,2000,2000,2000,0
|
||||
20250305,193200,18623560,2000,2000,2000,2000,0
|
||||
20250305,193100,18623560,2000,2000,2000,2000,0
|
||||
20250305,193000,18623560,2000,2000,2000,2000,23
|
||||
20250305,192900,18623560,2000,2000,2000,2000,0
|
||||
20250305,192800,18623560,2000,2000,2000,2000,0
|
||||
20250305,192700,18623560,2000,2000,2000,2000,0
|
||||
20250305,192600,18623560,2000,2000,2000,2000,0
|
||||
20250305,192500,18623560,2000,2000,2000,2000,0
|
||||
20250305,192400,18623560,2000,2000,2000,2000,0
|
||||
20250305,192300,18623560,2000,2000,2000,2000,0
|
||||
20250305,192200,18623560,2000,2000,2000,2000,0
|
||||
20250305,192100,18623560,2000,2000,2000,2000,0
|
||||
20250305,192000,18623560,2000,2000,2000,2000,0
|
||||
20250305,191900,18623560,2000,2000,2000,2000,0
|
||||
20250305,191800,18623560,2000,2000,2000,2000,0
|
||||
20250305,191700,18623560,2000,2000,2000,2000,0
|
||||
20250305,191600,18623560,2000,2000,2000,2000,0
|
||||
20250305,191500,18623560,2000,2000,2000,2000,0
|
||||
20250305,191400,18623560,2000,2000,2000,2000,0
|
||||
20250305,191300,18623560,2000,2000,2000,2000,0
|
||||
20250305,191200,18623560,2000,2000,2000,2000,0
|
||||
20250305,191100,18623560,2000,2000,2000,2000,0
|
||||
20250305,191000,18623560,2000,2000,2000,2000,0
|
||||
20250305,190900,18623560,2000,2000,2000,2000,0
|
||||
20250305,190800,18623560,2000,2000,2000,2000,0
|
||||
20250305,190700,18623560,2000,2000,2000,2000,0
|
||||
20250305,190600,18623560,2000,2000,2000,2000,0
|
||||
20250305,190500,18623560,2000,2000,2000,2000,0
|
||||
20250305,190400,18623560,2000,2000,2000,2000,0
|
||||
20250305,190300,18623560,2000,2000,2000,2000,0
|
||||
20250305,190200,18623560,2000,2000,2000,2000,0
|
||||
20250305,190100,18623560,2000,2000,2000,2000,0
|
||||
20250305,190000,18623560,2000,2000,2000,2000,23
|
||||
20250305,185900,18623560,2000,2000,2000,2000,0
|
||||
20250305,185800,18623560,2000,2000,2000,2000,0
|
||||
20250305,185700,18623560,2000,2000,2000,2000,0
|
||||
20250305,185600,18623560,2000,2000,2000,2000,0
|
||||
20250305,185500,18623560,2000,2000,2000,2000,0
|
||||
20250305,185400,18623560,2000,2000,2000,2000,0
|
||||
20250305,185300,18623560,2000,2000,2000,2000,0
|
||||
20250305,185200,18623560,2000,2000,2000,2000,0
|
||||
20250305,185100,18623560,2000,2000,2000,2000,0
|
||||
20250305,185000,18623560,2000,2000,2000,2000,0
|
||||
20250305,184900,18623560,2000,2000,2000,2000,0
|
||||
20250305,184800,18623560,2000,2000,2000,2000,0
|
||||
20250305,184700,18623560,2000,2000,2000,2000,0
|
||||
20250305,184600,18623560,2000,2000,2000,2000,0
|
||||
20250305,184500,18623560,2000,2000,2000,2000,0
|
||||
20250305,184400,18623560,2000,2000,2000,2000,0
|
||||
20250305,184300,18623560,2000,2000,2000,2000,0
|
||||
20250305,184200,18623560,2000,2000,2000,2000,0
|
||||
20250305,184100,18623560,2000,2000,2000,2000,0
|
||||
20250305,184000,18623560,2000,2000,2000,2000,0
|
||||
20250305,183900,18623560,2000,2000,2000,2000,0
|
||||
20250305,183800,18623560,2000,2000,2000,2000,0
|
||||
20250305,183700,18623560,2000,2000,2000,2000,0
|
||||
20250305,183600,18623560,2000,2000,2000,2000,0
|
||||
20250305,183500,18623560,2000,2000,2000,2000,0
|
||||
20250305,183400,18623560,2000,2000,2000,2000,0
|
||||
20250305,183300,18623560,2000,2000,2000,2000,0
|
||||
20250305,183200,18623560,2000,2000,2000,2000,0
|
||||
20250305,183100,18623560,2000,2000,2000,2000,0
|
||||
20250305,183000,18623560,2000,2000,2000,2000,23
|
||||
20250305,182900,18623560,2000,2000,2000,2000,0
|
||||
20250305,182800,18623560,2000,2000,2000,2000,0
|
||||
20250305,182700,18623560,2000,2000,2000,2000,0
|
||||
20250305,182600,18623560,2000,2000,2000,2000,0
|
||||
20250305,182500,18623560,2000,2000,2000,2000,0
|
||||
20250305,182400,18623560,2000,2000,2000,2000,0
|
||||
20250305,182300,18623560,2000,2000,2000,2000,0
|
||||
20250305,182200,18623560,2000,2000,2000,2000,0
|
||||
20250305,182100,18623560,2000,2000,2000,2000,0
|
||||
20250305,182000,18623560,2000,2000,2000,2000,0
|
||||
20250305,181900,18623560,2000,2000,2000,2000,0
|
||||
20250305,181800,18623560,2000,2000,2000,2000,0
|
||||
20250305,181700,18623560,2000,2000,2000,2000,0
|
||||
20250305,181600,18623560,2000,2000,2000,2000,0
|
||||
20250305,181500,18623560,2000,2000,2000,2000,0
|
||||
20250305,181400,18623560,2000,2000,2000,2000,0
|
||||
20250305,181300,18623560,2000,2000,2000,2000,0
|
||||
20250305,181200,18623560,2000,2000,2000,2000,0
|
||||
20250305,181100,18623560,2000,2000,2000,2000,0
|
||||
20250305,181000,18623560,2000,2000,2000,2000,0
|
||||
20250305,180900,18623560,2000,2000,2000,2000,0
|
||||
20250305,180800,18623560,2000,2000,2000,2000,0
|
||||
20250305,180700,18623560,2000,2000,2000,2000,0
|
||||
20250305,180600,18623560,2000,2000,2000,2000,0
|
||||
20250305,180500,18623560,2000,2000,2000,2000,0
|
||||
20250305,180400,18623560,2000,2000,2000,2000,0
|
||||
20250305,180300,18623560,2000,2000,2000,2000,0
|
||||
20250305,180200,18623560,2000,2000,2000,2000,0
|
||||
20250305,180100,18623560,2000,2000,2000,2000,0
|
||||
20250305,180000,18623560,2000,2000,2000,2000,23
|
||||
20250305,175900,18623560,2000,2000,2000,2000,0
|
||||
20250305,175800,18623560,2000,2000,2000,2000,0
|
||||
20250305,175700,18623560,2000,2000,2000,2000,0
|
||||
20250305,175600,18623560,2000,2000,2000,2000,0
|
||||
20250305,175500,18623560,2000,2000,2000,2000,0
|
||||
20250305,175400,18623560,2000,2000,2000,2000,0
|
||||
20250305,175300,18623560,2000,2000,2000,2000,0
|
||||
20250305,175200,18623560,2000,2000,2000,2000,0
|
||||
20250305,175100,18623560,2000,2000,2000,2000,0
|
||||
20250305,175000,18623560,2000,2000,2000,2000,0
|
||||
20250305,174900,18623560,2000,2000,2000,2000,0
|
||||
20250305,174800,18623560,2000,2000,2000,2000,0
|
||||
20250305,174700,18623560,2000,2000,2000,2000,0
|
||||
20250305,174600,18623560,2000,2000,2000,2000,0
|
||||
20250305,174500,18623560,2000,2000,2000,2000,0
|
||||
20250305,174400,18623560,2000,2000,2000,2000,0
|
||||
20250305,174300,18623560,2000,2000,2000,2000,0
|
||||
20250305,174200,18623560,2000,2000,2000,2000,0
|
||||
20250305,174100,18623560,2000,2000,2000,2000,0
|
||||
20250305,174000,18623560,2000,2000,2000,2000,0
|
||||
20250305,173900,18623560,2000,2000,2000,2000,0
|
||||
20250305,173800,18623560,2000,2000,2000,2000,0
|
||||
20250305,173700,18623560,2000,2000,2000,2000,0
|
||||
20250305,173600,18623560,2000,2000,2000,2000,0
|
||||
20250305,173500,18623560,2000,2000,2000,2000,0
|
||||
20250305,173400,18623560,2000,2000,2000,2000,0
|
||||
20250305,173300,18623560,2000,2000,2000,2000,0
|
||||
20250305,173200,18623560,2000,2000,2000,2000,0
|
||||
20250305,173100,18623560,2000,2000,2000,2000,0
|
||||
20250305,173000,18623560,2000,2000,2000,2000,23
|
||||
20250305,172900,18623560,2000,2000,2000,2000,0
|
||||
20250305,172800,18623560,2000,2000,2000,2000,0
|
||||
20250305,172700,18623560,2000,2000,2000,2000,0
|
||||
20250305,172600,18623560,2000,2000,2000,2000,0
|
||||
20250305,172500,18623560,2000,2000,2000,2000,0
|
||||
20250305,172400,18623560,2000,2000,2000,2000,0
|
||||
20250305,172300,18623560,2000,2000,2000,2000,0
|
||||
20250305,172200,18623560,2000,2000,2000,2000,0
|
||||
20250305,172100,18623560,2000,2000,2000,2000,0
|
||||
20250305,172000,18623560,2000,2000,2000,2000,0
|
||||
20250305,171900,18623560,2000,2000,2000,2000,0
|
||||
20250305,171800,18623560,2000,2000,2000,2000,0
|
||||
20250305,171700,18623560,2000,2000,2000,2000,0
|
||||
20250305,171600,18623560,2000,2000,2000,2000,0
|
||||
20250305,171500,18623560,2000,2000,2000,2000,0
|
||||
20250305,171400,18623560,2000,2000,2000,2000,0
|
||||
20250305,171300,18623560,2000,2000,2000,2000,0
|
||||
20250305,171200,18623560,2000,2000,2000,2000,0
|
||||
20250305,171100,18623560,2000,2000,2000,2000,0
|
||||
20250305,171000,18623560,2000,2000,2000,2000,0
|
||||
20250305,170900,18623560,2000,2000,2000,2000,0
|
||||
20250305,170800,18623560,2000,2000,2000,2000,0
|
||||
20250305,170700,18623560,2000,2000,2000,2000,0
|
||||
20250305,170600,18623560,2000,2000,2000,2000,0
|
||||
20250305,170500,18623560,2000,2000,2000,2000,0
|
||||
20250305,170400,18623560,2000,2000,2000,2000,0
|
||||
20250305,170300,18623560,2000,2000,2000,2000,0
|
||||
20250305,170200,18623560,2000,2000,2000,2000,0
|
||||
20250305,170100,18623560,2000,2000,2000,2000,0
|
||||
20250305,170000,18623560,2000,2000,2000,2000,23
|
||||
20250305,165900,18623560,2000,2000,2000,2000,0
|
||||
20250305,165800,18623560,2000,2000,2000,2000,0
|
||||
20250305,165700,18623560,2000,2000,2000,2000,0
|
||||
20250305,165600,18623560,2000,2000,2000,2000,0
|
||||
20250305,165500,18623560,2000,2000,2000,2000,0
|
||||
20250305,165400,18623560,2000,2000,2000,2000,0
|
||||
20250305,165300,18623560,2000,2000,2000,2000,0
|
||||
20250305,165200,18623560,2000,2000,2000,2000,0
|
||||
20250305,165100,18623560,2000,2000,2000,2000,0
|
||||
20250305,165000,18623560,2000,2000,2000,2000,0
|
||||
20250305,164900,18623560,2000,2000,2000,2000,0
|
||||
20250305,164800,18623560,2000,2000,2000,2000,0
|
||||
20250305,164700,18623560,2000,2000,2000,2000,0
|
||||
20250305,164600,18623560,2000,2000,2000,2000,0
|
||||
20250305,164500,18623560,2000,2000,2000,2000,0
|
||||
20250305,164400,18623560,2000,2000,2000,2000,0
|
||||
20250305,164300,18623560,2000,2000,2000,2000,0
|
||||
20250305,164200,18623560,2000,2000,2000,2000,0
|
||||
20250305,164100,18623560,2000,2000,2000,2000,0
|
||||
20250305,164000,18623560,2000,2000,2000,2000,0
|
||||
20250305,163900,18623560,2000,2000,2000,2000,0
|
||||
20250305,163800,18623560,2000,2000,2000,2000,0
|
||||
20250305,163700,18623560,2000,2000,2000,2000,0
|
||||
20250305,163600,18623560,2000,2000,2000,2000,0
|
||||
20250305,163500,18623560,2000,2000,2000,2000,0
|
||||
20250305,163400,18623560,2000,2000,2000,2000,0
|
||||
20250305,163300,18623560,2000,2000,2000,2000,0
|
||||
20250305,163200,18623560,2000,2000,2000,2000,0
|
||||
20250305,163100,18623560,2000,2000,2000,2000,0
|
||||
20250305,163000,18623560,2000,2000,2000,2000,23
|
||||
20250305,162900,18623560,2000,2000,2000,2000,0
|
||||
20250305,162800,18623560,2000,2000,2000,2000,0
|
||||
20250305,162700,18623560,2000,2000,2000,2000,0
|
||||
20250305,162600,18623560,2000,2000,2000,2000,0
|
||||
20250305,162500,18623560,2000,2000,2000,2000,0
|
||||
20250305,162400,18623560,2000,2000,2000,2000,0
|
||||
20250305,162300,18623560,2000,2000,2000,2000,0
|
||||
20250305,162200,18623560,2000,2000,2000,2000,0
|
||||
20250305,162100,18623560,2000,2000,2000,2000,0
|
||||
20250305,162000,18623560,2000,2000,2000,2000,0
|
||||
20250305,161900,18623560,2000,2000,2000,2000,0
|
||||
20250305,161800,18623560,2000,2000,2000,2000,0
|
||||
20250305,161700,18623560,2000,2000,2000,2000,0
|
||||
20250305,161600,18623560,2000,2000,2000,2000,0
|
||||
20250305,161500,18623560,2000,2000,2000,2000,0
|
||||
20250305,161400,18623560,2000,2000,2000,2000,0
|
||||
20250305,161300,18623560,2000,2000,2000,2000,0
|
||||
20250305,161200,18623560,2000,2000,2000,2000,0
|
||||
20250305,161100,18623560,2000,2000,2000,2000,0
|
||||
20250305,161000,18623560,2000,2000,2000,2000,0
|
||||
20250305,160900,18623560,2000,2000,2000,2000,0
|
||||
20250305,160800,18623560,2000,2000,2000,2000,0
|
||||
20250305,160700,18623560,2000,2000,2000,2000,0
|
||||
20250305,160600,18623560,2000,2000,2000,2000,0
|
||||
20250305,160500,18623560,2000,2000,2000,2000,0
|
||||
20250305,160400,18623560,2000,2000,2000,2000,0
|
||||
20250305,160300,18623560,2000,2000,2000,2000,0
|
||||
20250305,160200,18623560,2000,2000,2000,2000,0
|
||||
20250305,160100,18623560,2000,2000,2000,2000,0
|
||||
20250305,160000,18623560,2000,2000,2000,2000,23
|
||||
20250305,155900,18623560,2000,2000,2000,2000,0
|
||||
20250305,155800,18623560,2000,2000,2000,2000,0
|
||||
20250305,155700,18623560,2000,2000,2000,2000,0
|
||||
20250305,155600,18623560,2000,2000,2000,2000,0
|
||||
20250305,155500,18623560,2000,2000,2000,2000,0
|
||||
20250305,155400,18623560,2000,2000,2000,2000,0
|
||||
20250305,155300,18623560,2000,2000,2000,2000,0
|
||||
20250305,155200,18623560,2000,2000,2000,2000,0
|
||||
20250305,155100,18623560,2000,2000,2000,2000,0
|
||||
20250305,155000,18623560,2000,2000,2000,2000,0
|
||||
20250305,154900,18623560,2000,2000,2000,2000,0
|
||||
20250305,154800,18623560,2000,2000,2000,2000,0
|
||||
20250305,154700,18623560,2000,2000,2000,2000,0
|
||||
20250305,154600,18623560,2000,2000,2000,2000,0
|
||||
20250305,154500,18623560,2000,2000,2000,2000,0
|
||||
20250305,154400,18623560,2000,2000,2000,2000,0
|
||||
20250305,154300,18623560,2000,2000,2000,2000,0
|
||||
20250305,154200,18623560,2000,2000,2000,2000,0
|
||||
20250305,154100,18623560,2000,2000,2000,2000,0
|
||||
20250305,154000,18623560,2000,2000,2000,2000,0
|
||||
20250305,153900,18623560,2000,2000,2000,2000,0
|
||||
20250305,153800,18623560,2000,2000,2000,2000,0
|
||||
20250305,153700,18623560,2000,2000,2000,2000,0
|
||||
20250305,153600,18623560,2000,2000,2000,2000,0
|
||||
20250305,153500,18623560,2000,2000,2000,2000,0
|
||||
20250305,153400,18623560,2000,2000,2000,2000,0
|
||||
20250305,153300,18623560,2000,2000,2000,2000,0
|
||||
20250305,153200,18623560,2000,2000,2000,2000,0
|
||||
20250305,153100,18623560,2000,2000,2000,2000,0
|
||||
20250305,153000,18623560,2000,2000,2000,2000,23
|
||||
20250305,152900,18623560,2000,2000,2000,2000,0
|
||||
20250305,152800,18623560,2000,2000,2000,2000,0
|
||||
20250305,152700,18623560,2000,2000,2000,2000,0
|
||||
20250305,152600,18623560,2000,2000,2000,2000,0
|
||||
20250305,152500,18623560,2000,2000,2000,2000,0
|
||||
20250305,152400,18623560,2000,2000,2000,2000,0
|
||||
20250305,152300,18623560,2000,2000,2000,2000,0
|
||||
20250305,152200,18623560,2000,2000,2000,2000,0
|
||||
20250305,152100,18623560,2000,2000,2000,2000,0
|
||||
20250305,152000,18623560,2000,2000,2000,2000,0
|
||||
20250305,151900,18623560,2000,2000,2000,2000,0
|
||||
20250305,151800,18623560,2000,2000,2000,2000,0
|
||||
20250305,151700,18623560,2000,2000,2000,2000,0
|
||||
20250305,151600,18623560,2000,2000,2000,2000,0
|
||||
20250305,151500,18623560,2000,2000,2000,2000,0
|
||||
20250305,151400,18623560,2000,2000,2000,2000,0
|
||||
20250305,151300,18623560,2000,2000,2000,2000,0
|
||||
20250305,151200,18623560,2000,2000,2000,2000,0
|
||||
20250305,151100,18623560,2000,2000,2000,2000,0
|
||||
20250305,151000,18623560,2000,2000,2000,2000,0
|
||||
20250305,150900,18623560,2000,2000,2000,2000,0
|
||||
20250305,150800,18623560,2000,2000,2000,2000,0
|
||||
20250305,150700,18623560,2000,2000,2000,2000,0
|
||||
20250305,150600,18623560,2000,2000,2000,2000,0
|
||||
20250305,150500,18623560,2000,2000,2000,2000,0
|
||||
20250305,150400,18623560,2000,2000,2000,2000,0
|
||||
20250305,150300,18623560,2000,2000,2000,2000,0
|
||||
20250305,150200,18623560,2000,2000,2000,2000,0
|
||||
20250305,150100,18623560,2000,2000,2000,2000,0
|
||||
20250305,150000,18623560,2000,2000,2000,2000,0
|
||||
20250305,145900,18623560,2000,2000,2000,2000,0
|
||||
20250305,145800,18623560,2000,2000,2000,2000,0
|
||||
20250305,145700,18623560,2000,2000,2000,2000,0
|
||||
20250305,145600,18623560,2000,2000,2000,2000,0
|
||||
20250305,145500,18623560,2000,2000,2000,2000,0
|
||||
20250305,145400,18623560,2000,2000,2000,2000,0
|
||||
20250305,145300,18623560,2000,2000,2000,2000,0
|
||||
20250305,145200,18623560,2000,2000,2000,2000,0
|
||||
20250305,145100,18623560,2000,2000,2000,2000,0
|
||||
20250305,145000,18623560,2000,2000,2000,2000,0
|
||||
20250305,144900,18623560,2000,2000,2000,2000,0
|
||||
20250305,144800,18623560,2000,2000,2000,2000,0
|
||||
20250305,144700,18623560,2000,2000,2000,2000,0
|
||||
20250305,144600,18623560,2000,2000,2000,2000,0
|
||||
20250305,144500,18623560,2000,2000,2000,2000,0
|
||||
20250305,144400,18623560,2000,2000,2000,2000,0
|
||||
20250305,144300,18623560,2000,2000,2000,2000,0
|
||||
20250305,144200,18623560,2000,2000,2000,2000,0
|
||||
20250305,144100,18623560,2000,2000,2000,2000,23
|
||||
20250305,144000,18577560,2000,2000,2000,2000,23
|
||||
20250305,143900,18531560,2000,2000,2000,2000,46
|
||||
20250305,143800,18439560,2000,2000,2000,2000,46
|
||||
20250305,143700,18347560,2000,2000,2000,2000,23
|
||||
20250305,143600,18301560,2000,2000,2000,2000,46
|
||||
20250305,143500,18209560,2000,2000,2000,2000,23
|
||||
20250305,143400,18163560,2000,2000,2000,2000,46
|
||||
20250305,143300,18071560,2000,2000,2000,2000,46
|
||||
20250305,143200,17979560,2000,2000,2000,2000,23
|
||||
20250305,143100,17933560,2000,2000,2000,2000,46
|
||||
20250305,143000,17841560,2000,2000,2000,2000,46
|
||||
20250305,142900,17749560,2000,2000,2000,2000,23
|
||||
20250305,142800,17703560,2000,2000,2000,2000,46
|
||||
20250305,142700,17611560,2000,2000,2000,2000,46
|
||||
20250305,142600,17519560,2000,2000,2000,2000,23
|
||||
20250305,142500,17473560,2000,2000,2000,2000,46
|
||||
20250305,142400,17381560,2000,2000,2000,2000,46
|
||||
20250305,142300,17289560,2000,2000,2000,2000,23
|
||||
20250305,142200,17243560,2000,2000,2000,2000,46
|
||||
20250305,142100,17151560,2000,2000,2000,2000,46
|
||||
20250305,142000,17059560,2000,2000,2000,2000,23
|
||||
20250305,141900,17013560,2000,2000,2000,2000,46
|
||||
20250305,141800,16921560,2000,2000,2000,2000,46
|
||||
20250305,141700,16829560,2000,2000,2000,2000,23
|
||||
20250305,141600,16783560,2000,2000,2000,2000,46
|
||||
20250305,141500,16691560,2000,2000,2000,2000,46
|
||||
20250305,141400,16599560,2000,2000,2000,2000,23
|
||||
20250305,141300,16553560,2000,2000,2000,2000,46
|
||||
20250305,141200,16461560,2000,2000,2000,2000,46
|
||||
20250305,141100,16369560,2000,2000,2000,2000,23
|
||||
20250305,141000,16323560,2000,2000,2000,2000,46
|
||||
20250305,140900,16231560,2000,2000,2000,2000,46
|
||||
20250305,140800,16139560,2000,2000,2000,2000,23
|
||||
20250305,140700,16093560,2000,2000,2000,2000,46
|
||||
20250305,140600,16001560,2000,2000,2000,2000,46
|
||||
20250305,140500,15909560,2000,2000,2000,2000,23
|
||||
20250305,140400,15863560,2000,2000,2000,2000,46
|
||||
20250305,140300,15771560,2000,2000,2000,2000,46
|
||||
20250305,140200,15679560,2000,2000,2000,2000,23
|
||||
20250305,140100,15633560,2000,2000,2000,2000,46
|
||||
20250305,140000,15541560,2000,2000,2000,2000,46
|
||||
20250305,135900,15449560,2000,2000,2000,2000,23
|
||||
20250305,135800,15403560,2000,2000,2000,2000,46
|
||||
20250305,135700,15311560,2000,2000,2000,2000,46
|
||||
20250305,135600,15219560,2000,2000,2000,2000,23
|
||||
20250305,135500,15173560,2000,2000,2000,2000,46
|
||||
20250305,135400,15081560,2000,2000,2000,2000,46
|
||||
20250305,135300,14989560,2000,2000,2000,2000,23
|
||||
20250305,135200,14943560,2000,2000,2000,2000,45
|
||||
20250305,135100,14853560,2000,2000,2000,2000,45
|
||||
20250305,135000,14763560,2000,2000,2000,2000,22
|
||||
20250305,134900,14719560,2000,2000,2000,2000,45
|
||||
20250305,134800,14629560,2000,2000,2000,2000,45
|
||||
20250305,134700,14539560,2000,2000,2000,2000,23
|
||||
20250305,134600,14493560,2000,2000,2000,2000,45
|
||||
20250305,134500,14403560,2000,2000,2000,2000,45
|
||||
20250305,134400,14313560,2000,2000,2000,2000,22
|
||||
20250305,134300,14269560,2000,2000,2000,2000,45
|
||||
20250305,134200,14179560,2000,2000,2000,2000,45
|
||||
20250305,134100,14089560,2000,2000,2000,2000,23
|
||||
20250305,134000,14043560,2005,2005,2005,2005,0
|
||||
20250305,133900,14043560,2005,2005,2005,2005,0
|
||||
20250305,133800,14043560,2005,2005,2005,2005,0
|
||||
20250305,133700,14043560,2005,2005,2005,2005,0
|
||||
20250305,133600,14043560,2005,2005,2005,2005,0
|
||||
20250305,133500,14043560,2005,2005,2005,2005,0
|
||||
20250305,133400,14043560,2005,2005,2005,2005,0
|
||||
20250305,133300,14043560,2005,2005,2005,2005,0
|
||||
20250305,133200,14043560,2005,2005,2005,2005,0
|
||||
20250305,133100,14043560,2005,2005,2005,2005,0
|
||||
20250305,133000,14043560,2005,2005,2005,2005,0
|
||||
20250305,132900,14043560,2005,2005,2005,2005,0
|
||||
20250305,132800,14043560,2005,2005,2005,2005,0
|
||||
20250305,132700,14043560,2005,2005,2005,2005,0
|
||||
20250305,132600,14043560,2005,2005,2005,2005,0
|
||||
20250305,132500,14043560,2005,2005,2005,2005,0
|
||||
20250305,132400,14043560,2005,2005,2005,2005,0
|
||||
20250305,132300,14043560,2005,2005,2005,2005,0
|
||||
20250305,132200,14043560,2005,2005,2005,2005,0
|
||||
20250305,132100,14043560,2005,2005,2005,2005,0
|
||||
20250305,132000,14043560,2005,2005,2005,2005,0
|
||||
20250305,131900,14043560,2005,2005,2005,2005,0
|
||||
20250305,131800,14043560,2005,2005,2005,2005,0
|
||||
20250305,131700,14043560,2005,2005,2005,2005,0
|
||||
20250305,131600,14043560,2005,2005,2005,2005,0
|
||||
20250305,131500,14043560,2005,2005,2005,2005,0
|
||||
20250305,131400,14043560,2005,2005,2005,2005,0
|
||||
20250305,131300,14043560,2005,2005,2005,2005,0
|
||||
20250305,131200,14043560,2005,2005,2005,2005,0
|
||||
20250305,131100,14043560,2005,2005,2005,2005,0
|
||||
20250305,131000,14043560,2005,2005,2005,2005,0
|
||||
20250305,130900,14043560,2005,2005,2005,2005,0
|
||||
20250305,130800,14043560,2005,2005,2005,2005,0
|
||||
20250305,130700,14043560,2005,2005,2005,2005,0
|
||||
20250305,130600,14043560,2005,2005,2005,2005,0
|
||||
20250305,130500,14043560,2005,2005,2005,2005,0
|
||||
20250305,130400,14043560,2005,2005,2005,2005,0
|
||||
20250305,130300,14043560,2005,2005,2005,2005,0
|
||||
20250305,130200,14043560,2005,2005,2005,2005,0
|
||||
20250305,130100,14043560,2005,2005,2005,2005,0
|
||||
20250305,130000,14043560,2005,2005,2005,2005,0
|
||||
20250305,125900,14043560,2005,2005,2005,2005,0
|
||||
20250305,125800,14043560,2005,2005,2005,2005,0
|
||||
20250305,125700,14043560,2005,2005,2005,2005,0
|
||||
20250305,125600,14043560,2005,2005,2005,2005,0
|
||||
20250305,125500,14043560,2005,2005,2005,2005,0
|
||||
20250305,125400,14043560,2005,2005,2005,2005,0
|
||||
20250305,125300,14043560,2005,2005,2005,2005,0
|
||||
20250305,125200,14043560,2005,2005,2005,2005,0
|
||||
20250305,125100,14043560,2005,2005,2005,2005,0
|
||||
20250305,125000,14043560,2005,2005,2005,2005,0
|
||||
20250305,124900,14043560,2005,2005,2005,2005,0
|
||||
20250305,124800,14043560,2005,2005,2005,2005,0
|
||||
20250305,124700,14043560,2005,2005,2005,2005,0
|
||||
20250305,124600,14043560,2005,2005,2005,2005,0
|
||||
20250305,124500,14043560,2005,2005,2005,2005,0
|
||||
20250305,124400,14043560,2005,2005,2005,2005,0
|
||||
20250305,124300,14043560,2005,2005,2005,2005,0
|
||||
20250305,124200,14043560,2005,2005,2005,2005,0
|
||||
20250305,124100,14043560,2005,2005,2005,2005,0
|
||||
20250305,124000,14043560,2005,2005,2005,2005,0
|
||||
20250305,123900,14043560,2005,2005,2005,2005,0
|
||||
20250305,123800,14043560,2005,2005,2005,2005,0
|
||||
20250305,123700,14043560,2005,2005,2005,2005,0
|
||||
20250305,123600,14043560,2005,2005,2005,2005,0
|
||||
20250305,123500,14043560,2005,2005,2005,2005,0
|
||||
20250305,123400,14043560,2005,2005,2005,2005,0
|
||||
20250305,123300,14043560,2005,2005,2005,2005,1000
|
||||
20250305,123200,12038560,2005,2005,2005,2005,0
|
||||
20250305,123100,12038560,2005,2005,2005,2005,0
|
||||
20250305,123000,12038560,2005,2005,2005,2005,0
|
||||
20250305,122900,12038560,2005,2005,2005,2005,0
|
||||
20250305,122800,12038560,2005,2005,2005,2005,0
|
||||
20250305,122700,12038560,2005,2005,2005,2005,0
|
||||
20250305,122600,12038560,2005,2005,2005,2005,0
|
||||
20250305,122500,12038560,2005,2005,2005,2005,0
|
||||
20250305,122400,12038560,2005,2005,2005,2005,0
|
||||
20250305,122300,12038560,2005,2005,2005,2005,0
|
||||
20250305,122200,12038560,2005,2005,2005,2005,0
|
||||
20250305,122100,12038560,2005,2005,2005,2005,0
|
||||
20250305,122000,12038560,2005,2005,2005,2005,0
|
||||
20250305,121900,12038560,2005,2005,2005,2005,0
|
||||
20250305,121800,12038560,2005,2005,2005,2005,0
|
||||
20250305,121700,12038560,2005,2005,2005,2005,0
|
||||
20250305,121600,12038560,2005,2005,2005,2005,0
|
||||
20250305,121500,12038560,2005,2005,2005,2005,0
|
||||
20250305,121400,12038560,2005,2005,2005,2005,0
|
||||
20250305,121300,12038560,2005,2005,2005,2005,0
|
||||
20250305,121200,12038560,2005,2005,2005,2005,0
|
||||
20250305,121100,12038560,2005,2005,2005,2005,0
|
||||
20250305,121000,12038560,2005,2005,2005,2005,0
|
||||
20250305,120900,12038560,2005,2005,2005,2005,0
|
||||
20250305,120800,12038560,2005,2005,2005,2005,0
|
||||
20250305,120700,12038560,2005,2005,2005,2005,0
|
||||
20250305,120600,12038560,2005,2005,2005,2005,0
|
||||
20250305,120500,12038560,2005,2005,2005,2005,0
|
||||
20250305,120400,12038560,2005,2005,2005,2005,0
|
||||
20250305,120300,12038560,2005,2005,2005,2005,0
|
||||
20250305,120200,12038560,2005,2005,2005,2005,0
|
||||
20250305,120100,12038560,2005,2005,2005,2005,0
|
||||
20250305,120000,12038560,2005,2005,2005,2005,0
|
||||
20250305,115900,12038560,2005,2005,2005,2005,0
|
||||
20250305,115800,12038560,2005,2005,2005,2005,0
|
||||
20250305,115700,12038560,2005,2005,2005,2005,0
|
||||
20250305,115600,12038560,2005,2005,2005,2005,0
|
||||
20250305,115500,12038560,2005,2005,2005,2005,0
|
||||
20250305,115400,12038560,2005,2005,2005,2005,0
|
||||
20250305,115300,12038560,2005,2005,2005,2005,0
|
||||
20250305,115200,12038560,2005,2005,2005,2005,0
|
||||
20250305,115100,12038560,2005,2005,2005,2005,0
|
||||
20250305,115000,12038560,2005,2005,2005,2005,0
|
||||
20250305,114900,12038560,2005,2005,2005,2005,0
|
||||
20250305,114800,12038560,2005,2005,2005,2005,30
|
||||
20250305,114700,11978410,2000,2000,2000,2000,0
|
||||
20250305,114600,11978410,2000,2000,2000,2000,0
|
||||
20250305,114500,11978410,2000,2000,2000,2000,0
|
||||
20250305,114400,11978410,2000,2000,2000,2000,0
|
||||
20250305,114300,11978410,2000,2000,2000,2000,0
|
||||
20250305,114200,11978410,2000,2000,2000,2000,0
|
||||
20250305,114100,11978410,2000,2000,2000,2000,0
|
||||
20250305,114000,11978410,2000,2000,2000,2000,0
|
||||
20250305,113900,11978410,2000,2000,2000,2000,0
|
||||
20250305,113800,11978410,2000,2000,2000,2000,0
|
||||
20250305,113700,11978410,2000,2000,2000,2000,0
|
||||
20250305,113600,11978410,2000,2000,2000,2000,0
|
||||
20250305,113500,11978410,2000,2000,2000,2000,9
|
||||
20250305,113400,11960410,2005,2005,2005,2005,0
|
||||
20250305,113300,11960410,2005,2005,2005,2005,0
|
||||
20250305,113200,11960410,2005,2005,2005,2005,0
|
||||
20250305,113100,11960410,2005,2005,2005,2005,0
|
||||
20250305,113000,11960410,2005,2005,2005,2005,0
|
||||
20250305,112900,11960410,2005,2005,2005,2005,0
|
||||
20250305,112800,11960410,2005,2005,2005,2005,0
|
||||
20250305,112700,11960410,2005,2005,2005,2005,0
|
||||
20250305,112600,11960410,2005,2005,2005,2005,0
|
||||
20250305,112500,11960410,2005,2005,2005,2005,0
|
||||
20250305,112400,11960410,2005,2005,2005,2005,0
|
||||
20250305,112300,11960410,2005,2005,2005,2005,0
|
||||
20250305,112200,11960410,2005,2005,2005,2005,0
|
||||
20250305,112100,11960410,2005,2005,2005,2005,0
|
||||
20250305,112000,11960410,2005,2005,2005,2005,0
|
||||
20250305,111900,11960410,2005,2005,2005,2005,0
|
||||
20250305,111800,11960410,2005,2005,2005,2005,0
|
||||
20250305,111700,11960410,2005,2005,2005,2005,0
|
||||
20250305,111600,11960410,2005,2005,2005,2005,0
|
||||
20250305,111500,11960410,2005,2005,2005,2005,0
|
||||
20250305,111400,11960410,2005,2005,2005,2005,0
|
||||
20250305,111300,11960410,2005,2005,2005,2005,0
|
||||
20250305,111200,11960410,2005,2005,2005,2005,0
|
||||
20250305,111100,11960410,2005,2005,2005,2005,0
|
||||
20250305,111000,11960410,2005,2005,2005,2005,0
|
||||
20250305,110900,11960410,2005,2005,2005,2005,0
|
||||
20250305,110800,11960410,2005,2005,2005,2005,0
|
||||
20250305,110700,11960410,2005,2005,2005,2005,0
|
||||
20250305,110600,11960410,2005,2005,2005,2005,0
|
||||
20250305,110500,11960410,2005,2005,2005,2005,0
|
||||
20250305,110400,11960410,2005,2005,2005,2005,3500
|
||||
20250305,110300,4942910,2005,2005,2005,2005,0
|
||||
20250305,110200,4942910,2005,2005,2005,2005,0
|
||||
20250305,110100,4942910,2005,2005,2005,2005,0
|
||||
20250305,110000,4942910,2005,2005,2005,2005,0
|
||||
20250305,105900,4942910,2005,2005,2005,2005,0
|
||||
20250305,105800,4942910,2005,2005,2005,2005,0
|
||||
20250305,105700,4942910,2005,2005,2005,2005,0
|
||||
20250305,105600,4942910,2005,2005,2005,2005,0
|
||||
20250305,105500,4942910,2005,2005,2005,2005,0
|
||||
20250305,105400,4942910,2005,2005,2005,2005,0
|
||||
20250305,105300,4942910,2005,2005,2005,2005,0
|
||||
20250305,105200,4942910,2005,2005,2005,2005,0
|
||||
20250305,105100,4942910,2005,2005,2005,2005,0
|
||||
20250305,105000,4942910,2005,2005,2005,2005,0
|
||||
20250305,104900,4942910,2005,2005,2005,2005,0
|
||||
20250305,104800,4942910,2005,2005,2005,2005,0
|
||||
20250305,104700,4942910,2005,2005,2005,2005,0
|
||||
20250305,104600,4942910,2005,2005,2005,2005,0
|
||||
20250305,104500,4942910,2005,2005,2005,2005,0
|
||||
20250305,104400,4942910,2005,2005,2005,2005,0
|
||||
20250305,104300,4942910,2005,2005,2005,2005,0
|
||||
20250305,104200,4942910,2005,2005,2005,2005,0
|
||||
20250305,104100,4942910,2005,2005,2005,2005,0
|
||||
20250305,104000,4942910,2005,2005,2005,2005,0
|
||||
20250305,103900,4942910,2005,2005,2005,2005,0
|
||||
20250305,103800,4942910,2005,2005,2005,2005,0
|
||||
20250305,103700,4942910,2005,2005,2005,2005,0
|
||||
20250305,103600,4942910,2005,2005,2005,2005,0
|
||||
20250305,103500,4942910,2005,2005,2005,2005,0
|
||||
20250305,103400,4942910,2005,2005,2005,2005,0
|
||||
20250305,103300,4942910,2005,2005,2005,2005,0
|
||||
20250305,103200,4942910,2005,2005,2005,2005,0
|
||||
20250305,103100,4942910,2005,2005,2005,2005,25
|
||||
20250305,103000,4892785,2010,2010,2010,2010,50
|
||||
20250305,102900,4792285,2010,2010,2010,2010,0
|
||||
20250305,102800,4792285,2010,2010,2010,2010,0
|
||||
20250305,102700,4792285,2010,2010,2010,2010,0
|
||||
20250305,102600,4792285,2010,2010,2010,2010,0
|
||||
20250305,102500,4792285,2010,2010,2010,2010,0
|
||||
20250305,102400,4792285,2010,2010,2010,2010,0
|
||||
20250305,102300,4792285,2010,2010,2010,2010,0
|
||||
20250305,102200,4792285,2010,2010,2010,2010,50
|
||||
20250305,102100,4691785,2010,2010,2010,2010,0
|
||||
20250305,102000,4691785,2010,2010,2010,2010,0
|
||||
20250305,101900,4691785,2010,2010,2010,2010,0
|
||||
20250305,101800,4691785,2010,2010,2010,2010,0
|
||||
20250305,101700,4691785,2010,2010,2010,2010,0
|
||||
20250305,101600,4691785,2010,2010,2010,2010,0
|
||||
20250305,101500,4691785,2010,2010,2010,2010,0
|
||||
20250305,101400,4691785,2010,2010,2010,2010,0
|
||||
20250305,101300,4691785,2010,2010,2010,2010,0
|
||||
20250305,101200,4691785,2010,2010,2010,2010,1
|
||||
20250305,101100,4689775,2005,2005,2005,2005,0
|
||||
20250305,101000,4689775,2005,2005,2005,2005,0
|
||||
20250305,100900,4689775,2005,2005,2005,2005,0
|
||||
20250305,100800,4689775,2005,2005,2005,2005,0
|
||||
20250305,100700,4689775,2005,2005,2005,2005,0
|
||||
20250305,100600,4689775,2005,2005,2005,2005,0
|
||||
20250305,100500,4689775,2005,2005,2005,2005,0
|
||||
20250305,100400,4689775,2005,2005,2005,2005,0
|
||||
20250305,100300,4689775,2005,2005,2005,2005,0
|
||||
20250305,100200,4689775,2005,2005,2005,2005,0
|
||||
20250305,100100,4689775,2005,2005,2005,2005,0
|
||||
20250305,100000,4689775,2005,2005,2005,2005,0
|
||||
20250305,095900,4689775,2005,2005,2005,2005,0
|
||||
20250305,095800,4689775,2005,2005,2005,2005,0
|
||||
20250305,095700,4689775,2005,2005,2005,2005,0
|
||||
20250305,095600,4689775,2005,2005,2005,2005,0
|
||||
20250305,095500,4689775,2005,2005,2005,2005,0
|
||||
20250305,095400,4689775,2005,2005,2005,2005,0
|
||||
20250305,095300,4689775,2005,2005,2005,2005,0
|
||||
20250305,095200,4689775,2005,2005,2005,2005,0
|
||||
20250305,095100,4689775,2005,2005,2005,2005,0
|
||||
20250305,095000,4689775,2005,2005,2005,2005,0
|
||||
20250305,094900,4689775,2005,2005,2005,2005,0
|
||||
20250305,094800,4689775,2005,2005,2005,2005,0
|
||||
20250305,094700,4689775,2005,2005,2005,2005,0
|
||||
20250305,094600,4689775,2005,2010,2010,2005,2338
|
||||
20250305,094500,2010,2010,2010,2010,2010,1
|
||||
20250305,094400,0,2010,2010,2010,2010,0
|
||||
20250305,094300,0,2010,2010,2010,2010,0
|
||||
20250305,094200,0,2010,2010,2010,2010,0
|
||||
20250305,094100,0,2010,2010,2010,2010,0
|
||||
20250305,094000,0,2010,2010,2010,2010,0
|
||||
20250305,093900,0,2010,2010,2010,2010,0
|
||||
20250305,093800,0,2010,2010,2010,2010,0
|
||||
20250305,093700,0,2010,2010,2010,2010,0
|
||||
20250305,093600,0,2010,2010,2010,2010,0
|
||||
20250305,093500,0,2010,2010,2010,2010,0
|
||||
20250305,093400,0,2010,2010,2010,2010,0
|
||||
20250305,093300,0,2010,2010,2010,2010,0
|
||||
20250305,093200,0,2010,2010,2010,2010,0
|
||||
20250305,093100,0,2010,2010,2010,2010,0
|
||||
20250305,093000,0,2010,2010,2010,2010,0
|
||||
20250305,092900,0,2010,2010,2010,2010,0
|
||||
20250305,092800,0,2010,2010,2010,2010,0
|
||||
20250305,092700,0,2010,2010,2010,2010,0
|
||||
20250305,092600,0,2010,2010,2010,2010,0
|
||||
20250305,092500,0,2010,2010,2010,2010,0
|
||||
20250305,092400,0,2010,2010,2010,2010,0
|
||||
20250305,092300,0,2010,2010,2010,2010,0
|
||||
20250305,092200,0,2010,2010,2010,2010,0
|
||||
20250305,092100,0,2010,2010,2010,2010,0
|
||||
20250305,092000,0,2010,2010,2010,2010,0
|
||||
20250305,091900,0,2010,2010,2010,2010,0
|
||||
20250305,091800,0,2010,2010,2010,2010,0
|
||||
20250305,091700,0,2010,2010,2010,2010,0
|
||||
20250305,091600,0,2010,2010,2010,2010,0
|
||||
20250305,091500,0,2010,2010,2010,2010,0
|
||||
20250305,091400,0,2010,2010,2010,2010,0
|
||||
20250305,091300,0,2010,2010,2010,2010,0
|
||||
20250305,091200,0,2010,2010,2010,2010,0
|
||||
20250305,091100,0,2010,2010,2010,2010,0
|
||||
20250305,091000,0,2010,2010,2010,2010,0
|
||||
20250305,090900,0,2010,2010,2010,2010,0
|
||||
20250305,090800,0,2010,2010,2010,2010,0
|
||||
20250305,090700,0,2010,2010,2010,2010,0
|
||||
20250305,090600,0,2010,2010,2010,2010,0
|
||||
20250305,090500,0,2010,2010,2010,2010,0
|
||||
20250305,090400,0,2010,2010,2010,2010,0
|
||||
20250305,090300,0,2010,2010,2010,2010,0
|
||||
20250305,090200,0,2010,2010,2010,2010,0
|
||||
20250305,090100,0,2010,2010,2010,2010,0
|
||||
20250305,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user