Update 2025-03-05 3908 candle_min
This commit is contained in:
783
473370/min/candle-20250305.csv
Normal file
783
473370/min/candle-20250305.csv
Normal file
@@ -0,0 +1,783 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,220100,6006590,2010,2010,2010,2010,299
|
||||
20250305,220000,6006590,2010,2010,2010,2010,0
|
||||
20250305,215900,6006590,2010,2010,2010,2010,0
|
||||
20250305,215800,6006590,2010,2010,2010,2010,0
|
||||
20250305,215700,6006590,2010,2010,2010,2010,0
|
||||
20250305,215600,6006590,2010,2010,2010,2010,0
|
||||
20250305,215500,6006590,2010,2010,2010,2010,0
|
||||
20250305,215400,6006590,2010,2010,2010,2010,0
|
||||
20250305,215300,6006590,2010,2010,2010,2010,0
|
||||
20250305,215200,6006590,2010,2010,2010,2010,0
|
||||
20250305,215100,6006590,2010,2010,2010,2010,0
|
||||
20250305,215000,6006590,2010,2010,2010,2010,0
|
||||
20250305,214900,6006590,2010,2010,2010,2010,0
|
||||
20250305,214800,6006590,2010,2010,2010,2010,0
|
||||
20250305,214700,6006590,2010,2010,2010,2010,0
|
||||
20250305,214600,6006590,2010,2010,2010,2010,0
|
||||
20250305,214500,6006590,2010,2010,2010,2010,0
|
||||
20250305,214400,6006590,2010,2010,2010,2010,0
|
||||
20250305,214300,6006590,2010,2010,2010,2010,0
|
||||
20250305,214200,6006590,2010,2010,2010,2010,0
|
||||
20250305,214100,6006590,2010,2010,2010,2010,0
|
||||
20250305,214000,6006590,2010,2010,2010,2010,0
|
||||
20250305,213900,6006590,2010,2010,2010,2010,0
|
||||
20250305,213800,6006590,2010,2010,2010,2010,0
|
||||
20250305,213700,6006590,2010,2010,2010,2010,0
|
||||
20250305,213600,6006590,2010,2010,2010,2010,0
|
||||
20250305,213500,6006590,2010,2010,2010,2010,0
|
||||
20250305,213400,6006590,2010,2010,2010,2010,0
|
||||
20250305,213300,6006590,2010,2010,2010,2010,0
|
||||
20250305,213200,6006590,2010,2010,2010,2010,0
|
||||
20250305,213100,6006590,2010,2010,2010,2010,299
|
||||
20250305,213000,6006590,2010,2010,2010,2010,0
|
||||
20250305,212900,6006590,2010,2010,2010,2010,0
|
||||
20250305,212800,6006590,2010,2010,2010,2010,0
|
||||
20250305,212700,6006590,2010,2010,2010,2010,0
|
||||
20250305,212600,6006590,2010,2010,2010,2010,0
|
||||
20250305,212500,6006590,2010,2010,2010,2010,0
|
||||
20250305,212400,6006590,2010,2010,2010,2010,0
|
||||
20250305,212300,6006590,2010,2010,2010,2010,0
|
||||
20250305,212200,6006590,2010,2010,2010,2010,0
|
||||
20250305,212100,6006590,2010,2010,2010,2010,0
|
||||
20250305,212000,6006590,2010,2010,2010,2010,0
|
||||
20250305,211900,6006590,2010,2010,2010,2010,0
|
||||
20250305,211800,6006590,2010,2010,2010,2010,0
|
||||
20250305,211700,6006590,2010,2010,2010,2010,0
|
||||
20250305,211600,6006590,2010,2010,2010,2010,0
|
||||
20250305,211500,6006590,2010,2010,2010,2010,0
|
||||
20250305,211400,6006590,2010,2010,2010,2010,0
|
||||
20250305,211300,6006590,2010,2010,2010,2010,0
|
||||
20250305,211200,6006590,2010,2010,2010,2010,0
|
||||
20250305,211100,6006590,2010,2010,2010,2010,0
|
||||
20250305,211000,6006590,2010,2010,2010,2010,0
|
||||
20250305,210900,6006590,2010,2010,2010,2010,0
|
||||
20250305,210800,6006590,2010,2010,2010,2010,0
|
||||
20250305,210700,6006590,2010,2010,2010,2010,0
|
||||
20250305,210600,6006590,2010,2010,2010,2010,0
|
||||
20250305,210500,6006590,2010,2010,2010,2010,0
|
||||
20250305,210400,6006590,2010,2010,2010,2010,0
|
||||
20250305,210300,6006590,2010,2010,2010,2010,0
|
||||
20250305,210200,6006590,2010,2010,2010,2010,0
|
||||
20250305,210100,6006590,2010,2010,2010,2010,299
|
||||
20250305,210000,6006590,2010,2010,2010,2010,0
|
||||
20250305,205900,6006590,2010,2010,2010,2010,0
|
||||
20250305,205800,6006590,2010,2010,2010,2010,0
|
||||
20250305,205700,6006590,2010,2010,2010,2010,0
|
||||
20250305,205600,6006590,2010,2010,2010,2010,0
|
||||
20250305,205500,6006590,2010,2010,2010,2010,0
|
||||
20250305,205400,6006590,2010,2010,2010,2010,0
|
||||
20250305,205300,6006590,2010,2010,2010,2010,0
|
||||
20250305,205200,6006590,2010,2010,2010,2010,0
|
||||
20250305,205100,6006590,2010,2010,2010,2010,0
|
||||
20250305,205000,6006590,2010,2010,2010,2010,0
|
||||
20250305,204900,6006590,2010,2010,2010,2010,0
|
||||
20250305,204800,6006590,2010,2010,2010,2010,0
|
||||
20250305,204700,6006590,2010,2010,2010,2010,0
|
||||
20250305,204600,6006590,2010,2010,2010,2010,0
|
||||
20250305,204500,6006590,2010,2010,2010,2010,0
|
||||
20250305,204400,6006590,2010,2010,2010,2010,0
|
||||
20250305,204300,6006590,2010,2010,2010,2010,0
|
||||
20250305,204200,6006590,2010,2010,2010,2010,0
|
||||
20250305,204100,6006590,2010,2010,2010,2010,0
|
||||
20250305,204000,6006590,2010,2010,2010,2010,0
|
||||
20250305,203900,6006590,2010,2010,2010,2010,0
|
||||
20250305,203800,6006590,2010,2010,2010,2010,0
|
||||
20250305,203700,6006590,2010,2010,2010,2010,0
|
||||
20250305,203600,6006590,2010,2010,2010,2010,0
|
||||
20250305,203500,6006590,2010,2010,2010,2010,0
|
||||
20250305,203400,6006590,2010,2010,2010,2010,0
|
||||
20250305,203300,6006590,2010,2010,2010,2010,0
|
||||
20250305,203200,6006590,2010,2010,2010,2010,0
|
||||
20250305,203100,6006590,2010,2010,2010,2010,299
|
||||
20250305,203000,6006590,2010,2010,2010,2010,0
|
||||
20250305,202900,6006590,2010,2010,2010,2010,0
|
||||
20250305,202800,6006590,2010,2010,2010,2010,0
|
||||
20250305,202700,6006590,2010,2010,2010,2010,0
|
||||
20250305,202600,6006590,2010,2010,2010,2010,0
|
||||
20250305,202500,6006590,2010,2010,2010,2010,0
|
||||
20250305,202400,6006590,2010,2010,2010,2010,0
|
||||
20250305,202300,6006590,2010,2010,2010,2010,0
|
||||
20250305,202200,6006590,2010,2010,2010,2010,0
|
||||
20250305,202100,6006590,2010,2010,2010,2010,0
|
||||
20250305,202000,6006590,2010,2010,2010,2010,0
|
||||
20250305,201900,6006590,2010,2010,2010,2010,0
|
||||
20250305,201800,6006590,2010,2010,2010,2010,0
|
||||
20250305,201700,6006590,2010,2010,2010,2010,0
|
||||
20250305,201600,6006590,2010,2010,2010,2010,0
|
||||
20250305,201500,6006590,2010,2010,2010,2010,0
|
||||
20250305,201400,6006590,2010,2010,2010,2010,0
|
||||
20250305,201300,6006590,2010,2010,2010,2010,0
|
||||
20250305,201200,6006590,2010,2010,2010,2010,0
|
||||
20250305,201100,6006590,2010,2010,2010,2010,0
|
||||
20250305,201000,6006590,2010,2010,2010,2010,0
|
||||
20250305,200900,6006590,2010,2010,2010,2010,0
|
||||
20250305,200800,6006590,2010,2010,2010,2010,0
|
||||
20250305,200700,6006590,2010,2010,2010,2010,0
|
||||
20250305,200600,6006590,2010,2010,2010,2010,0
|
||||
20250305,200500,6006590,2010,2010,2010,2010,0
|
||||
20250305,200400,6006590,2010,2010,2010,2010,0
|
||||
20250305,200300,6006590,2010,2010,2010,2010,0
|
||||
20250305,200200,6006590,2010,2010,2010,2010,0
|
||||
20250305,200100,6006590,2010,2010,2010,2010,299
|
||||
20250305,200000,6006590,2010,2010,2010,2010,0
|
||||
20250305,195900,6006590,2010,2010,2010,2010,0
|
||||
20250305,195800,6006590,2010,2010,2010,2010,0
|
||||
20250305,195700,6006590,2010,2010,2010,2010,0
|
||||
20250305,195600,6006590,2010,2010,2010,2010,0
|
||||
20250305,195500,6006590,2010,2010,2010,2010,0
|
||||
20250305,195400,6006590,2010,2010,2010,2010,0
|
||||
20250305,195300,6006590,2010,2010,2010,2010,0
|
||||
20250305,195200,6006590,2010,2010,2010,2010,0
|
||||
20250305,195100,6006590,2010,2010,2010,2010,0
|
||||
20250305,195000,6006590,2010,2010,2010,2010,0
|
||||
20250305,194900,6006590,2010,2010,2010,2010,0
|
||||
20250305,194800,6006590,2010,2010,2010,2010,0
|
||||
20250305,194700,6006590,2010,2010,2010,2010,0
|
||||
20250305,194600,6006590,2010,2010,2010,2010,0
|
||||
20250305,194500,6006590,2010,2010,2010,2010,0
|
||||
20250305,194400,6006590,2010,2010,2010,2010,0
|
||||
20250305,194300,6006590,2010,2010,2010,2010,0
|
||||
20250305,194200,6006590,2010,2010,2010,2010,0
|
||||
20250305,194100,6006590,2010,2010,2010,2010,0
|
||||
20250305,194000,6006590,2010,2010,2010,2010,0
|
||||
20250305,193900,6006590,2010,2010,2010,2010,0
|
||||
20250305,193800,6006590,2010,2010,2010,2010,0
|
||||
20250305,193700,6006590,2010,2010,2010,2010,0
|
||||
20250305,193600,6006590,2010,2010,2010,2010,0
|
||||
20250305,193500,6006590,2010,2010,2010,2010,0
|
||||
20250305,193400,6006590,2010,2010,2010,2010,0
|
||||
20250305,193300,6006590,2010,2010,2010,2010,0
|
||||
20250305,193200,6006590,2010,2010,2010,2010,0
|
||||
20250305,193100,6006590,2010,2010,2010,2010,299
|
||||
20250305,193000,6006590,2010,2010,2010,2010,0
|
||||
20250305,192900,6006590,2010,2010,2010,2010,0
|
||||
20250305,192800,6006590,2010,2010,2010,2010,0
|
||||
20250305,192700,6006590,2010,2010,2010,2010,0
|
||||
20250305,192600,6006590,2010,2010,2010,2010,0
|
||||
20250305,192500,6006590,2010,2010,2010,2010,0
|
||||
20250305,192400,6006590,2010,2010,2010,2010,0
|
||||
20250305,192300,6006590,2010,2010,2010,2010,0
|
||||
20250305,192200,6006590,2010,2010,2010,2010,0
|
||||
20250305,192100,6006590,2010,2010,2010,2010,0
|
||||
20250305,192000,6006590,2010,2010,2010,2010,0
|
||||
20250305,191900,6006590,2010,2010,2010,2010,0
|
||||
20250305,191800,6006590,2010,2010,2010,2010,0
|
||||
20250305,191700,6006590,2010,2010,2010,2010,0
|
||||
20250305,191600,6006590,2010,2010,2010,2010,0
|
||||
20250305,191500,6006590,2010,2010,2010,2010,0
|
||||
20250305,191400,6006590,2010,2010,2010,2010,0
|
||||
20250305,191300,6006590,2010,2010,2010,2010,0
|
||||
20250305,191200,6006590,2010,2010,2010,2010,0
|
||||
20250305,191100,6006590,2010,2010,2010,2010,0
|
||||
20250305,191000,6006590,2010,2010,2010,2010,0
|
||||
20250305,190900,6006590,2010,2010,2010,2010,0
|
||||
20250305,190800,6006590,2010,2010,2010,2010,0
|
||||
20250305,190700,6006590,2010,2010,2010,2010,0
|
||||
20250305,190600,6006590,2010,2010,2010,2010,0
|
||||
20250305,190500,6006590,2010,2010,2010,2010,0
|
||||
20250305,190400,6006590,2010,2010,2010,2010,0
|
||||
20250305,190300,6006590,2010,2010,2010,2010,0
|
||||
20250305,190200,6006590,2010,2010,2010,2010,0
|
||||
20250305,190100,6006590,2010,2010,2010,2010,299
|
||||
20250305,190000,6006590,2010,2010,2010,2010,0
|
||||
20250305,185900,6006590,2010,2010,2010,2010,0
|
||||
20250305,185800,6006590,2010,2010,2010,2010,0
|
||||
20250305,185700,6006590,2010,2010,2010,2010,0
|
||||
20250305,185600,6006590,2010,2010,2010,2010,0
|
||||
20250305,185500,6006590,2010,2010,2010,2010,0
|
||||
20250305,185400,6006590,2010,2010,2010,2010,0
|
||||
20250305,185300,6006590,2010,2010,2010,2010,0
|
||||
20250305,185200,6006590,2010,2010,2010,2010,0
|
||||
20250305,185100,6006590,2010,2010,2010,2010,0
|
||||
20250305,185000,6006590,2010,2010,2010,2010,0
|
||||
20250305,184900,6006590,2010,2010,2010,2010,0
|
||||
20250305,184800,6006590,2010,2010,2010,2010,0
|
||||
20250305,184700,6006590,2010,2010,2010,2010,0
|
||||
20250305,184600,6006590,2010,2010,2010,2010,0
|
||||
20250305,184500,6006590,2010,2010,2010,2010,0
|
||||
20250305,184400,6006590,2010,2010,2010,2010,0
|
||||
20250305,184300,6006590,2010,2010,2010,2010,0
|
||||
20250305,184200,6006590,2010,2010,2010,2010,0
|
||||
20250305,184100,6006590,2010,2010,2010,2010,0
|
||||
20250305,184000,6006590,2010,2010,2010,2010,0
|
||||
20250305,183900,6006590,2010,2010,2010,2010,0
|
||||
20250305,183800,6006590,2010,2010,2010,2010,0
|
||||
20250305,183700,6006590,2010,2010,2010,2010,0
|
||||
20250305,183600,6006590,2010,2010,2010,2010,0
|
||||
20250305,183500,6006590,2010,2010,2010,2010,0
|
||||
20250305,183400,6006590,2010,2010,2010,2010,0
|
||||
20250305,183300,6006590,2010,2010,2010,2010,0
|
||||
20250305,183200,6006590,2010,2010,2010,2010,0
|
||||
20250305,183100,6006590,2010,2010,2010,2010,299
|
||||
20250305,183000,6006590,2010,2010,2010,2010,0
|
||||
20250305,182900,6006590,2010,2010,2010,2010,0
|
||||
20250305,182800,6006590,2010,2010,2010,2010,0
|
||||
20250305,182700,6006590,2010,2010,2010,2010,0
|
||||
20250305,182600,6006590,2010,2010,2010,2010,0
|
||||
20250305,182500,6006590,2010,2010,2010,2010,0
|
||||
20250305,182400,6006590,2010,2010,2010,2010,0
|
||||
20250305,182300,6006590,2010,2010,2010,2010,0
|
||||
20250305,182200,6006590,2010,2010,2010,2010,0
|
||||
20250305,182100,6006590,2010,2010,2010,2010,0
|
||||
20250305,182000,6006590,2010,2010,2010,2010,0
|
||||
20250305,181900,6006590,2010,2010,2010,2010,0
|
||||
20250305,181800,6006590,2010,2010,2010,2010,0
|
||||
20250305,181700,6006590,2010,2010,2010,2010,0
|
||||
20250305,181600,6006590,2010,2010,2010,2010,0
|
||||
20250305,181500,6006590,2010,2010,2010,2010,0
|
||||
20250305,181400,6006590,2010,2010,2010,2010,0
|
||||
20250305,181300,6006590,2010,2010,2010,2010,0
|
||||
20250305,181200,6006590,2010,2010,2010,2010,0
|
||||
20250305,181100,6006590,2010,2010,2010,2010,0
|
||||
20250305,181000,6006590,2010,2010,2010,2010,0
|
||||
20250305,180900,6006590,2010,2010,2010,2010,0
|
||||
20250305,180800,6006590,2010,2010,2010,2010,0
|
||||
20250305,180700,6006590,2010,2010,2010,2010,0
|
||||
20250305,180600,6006590,2010,2010,2010,2010,0
|
||||
20250305,180500,6006590,2010,2010,2010,2010,0
|
||||
20250305,180400,6006590,2010,2010,2010,2010,0
|
||||
20250305,180300,6006590,2010,2010,2010,2010,0
|
||||
20250305,180200,6006590,2010,2010,2010,2010,0
|
||||
20250305,180100,6006590,2010,2010,2010,2010,299
|
||||
20250305,180000,6006590,2010,2010,2010,2010,0
|
||||
20250305,175900,6006590,2010,2010,2010,2010,0
|
||||
20250305,175800,6006590,2010,2010,2010,2010,0
|
||||
20250305,175700,6006590,2010,2010,2010,2010,0
|
||||
20250305,175600,6006590,2010,2010,2010,2010,0
|
||||
20250305,175500,6006590,2010,2010,2010,2010,0
|
||||
20250305,175400,6006590,2010,2010,2010,2010,0
|
||||
20250305,175300,6006590,2010,2010,2010,2010,0
|
||||
20250305,175200,6006590,2010,2010,2010,2010,0
|
||||
20250305,175100,6006590,2010,2010,2010,2010,0
|
||||
20250305,175000,6006590,2010,2010,2010,2010,0
|
||||
20250305,174900,6006590,2010,2010,2010,2010,0
|
||||
20250305,174800,6006590,2010,2010,2010,2010,0
|
||||
20250305,174700,6006590,2010,2010,2010,2010,0
|
||||
20250305,174600,6006590,2010,2010,2010,2010,0
|
||||
20250305,174500,6006590,2010,2010,2010,2010,0
|
||||
20250305,174400,6006590,2010,2010,2010,2010,0
|
||||
20250305,174300,6006590,2010,2010,2010,2010,0
|
||||
20250305,174200,6006590,2010,2010,2010,2010,0
|
||||
20250305,174100,6006590,2010,2010,2010,2010,0
|
||||
20250305,174000,6006590,2010,2010,2010,2010,0
|
||||
20250305,173900,6006590,2010,2010,2010,2010,0
|
||||
20250305,173800,6006590,2010,2010,2010,2010,0
|
||||
20250305,173700,6006590,2010,2010,2010,2010,0
|
||||
20250305,173600,6006590,2010,2010,2010,2010,0
|
||||
20250305,173500,6006590,2010,2010,2010,2010,0
|
||||
20250305,173400,6006590,2010,2010,2010,2010,0
|
||||
20250305,173300,6006590,2010,2010,2010,2010,0
|
||||
20250305,173200,6006590,2010,2010,2010,2010,0
|
||||
20250305,173100,6006590,2010,2010,2010,2010,299
|
||||
20250305,173000,6006590,2010,2010,2010,2010,0
|
||||
20250305,172900,6006590,2010,2010,2010,2010,0
|
||||
20250305,172800,6006590,2010,2010,2010,2010,0
|
||||
20250305,172700,6006590,2010,2010,2010,2010,0
|
||||
20250305,172600,6006590,2010,2010,2010,2010,0
|
||||
20250305,172500,6006590,2010,2010,2010,2010,0
|
||||
20250305,172400,6006590,2010,2010,2010,2010,0
|
||||
20250305,172300,6006590,2010,2010,2010,2010,0
|
||||
20250305,172200,6006590,2010,2010,2010,2010,0
|
||||
20250305,172100,6006590,2010,2010,2010,2010,0
|
||||
20250305,172000,6006590,2010,2010,2010,2010,0
|
||||
20250305,171900,6006590,2010,2010,2010,2010,0
|
||||
20250305,171800,6006590,2010,2010,2010,2010,0
|
||||
20250305,171700,6006590,2010,2010,2010,2010,0
|
||||
20250305,171600,6006590,2010,2010,2010,2010,0
|
||||
20250305,171500,6006590,2010,2010,2010,2010,0
|
||||
20250305,171400,6006590,2010,2010,2010,2010,0
|
||||
20250305,171300,6006590,2010,2010,2010,2010,0
|
||||
20250305,171200,6006590,2010,2010,2010,2010,0
|
||||
20250305,171100,6006590,2010,2010,2010,2010,0
|
||||
20250305,171000,6006590,2010,2010,2010,2010,0
|
||||
20250305,170900,6006590,2010,2010,2010,2010,0
|
||||
20250305,170800,6006590,2010,2010,2010,2010,0
|
||||
20250305,170700,6006590,2010,2010,2010,2010,0
|
||||
20250305,170600,6006590,2010,2010,2010,2010,0
|
||||
20250305,170500,6006590,2010,2010,2010,2010,0
|
||||
20250305,170400,6006590,2010,2010,2010,2010,0
|
||||
20250305,170300,6006590,2010,2010,2010,2010,0
|
||||
20250305,170200,6006590,2010,2010,2010,2010,0
|
||||
20250305,170100,6006590,2010,2010,2010,2010,299
|
||||
20250305,170000,6006590,2010,2010,2010,2010,0
|
||||
20250305,165900,6006590,2010,2010,2010,2010,0
|
||||
20250305,165800,6006590,2010,2010,2010,2010,0
|
||||
20250305,165700,6006590,2010,2010,2010,2010,0
|
||||
20250305,165600,6006590,2010,2010,2010,2010,0
|
||||
20250305,165500,6006590,2010,2010,2010,2010,0
|
||||
20250305,165400,6006590,2010,2010,2010,2010,0
|
||||
20250305,165300,6006590,2010,2010,2010,2010,0
|
||||
20250305,165200,6006590,2010,2010,2010,2010,0
|
||||
20250305,165100,6006590,2010,2010,2010,2010,0
|
||||
20250305,165000,6006590,2010,2010,2010,2010,0
|
||||
20250305,164900,6006590,2010,2010,2010,2010,0
|
||||
20250305,164800,6006590,2010,2010,2010,2010,0
|
||||
20250305,164700,6006590,2010,2010,2010,2010,0
|
||||
20250305,164600,6006590,2010,2010,2010,2010,0
|
||||
20250305,164500,6006590,2010,2010,2010,2010,0
|
||||
20250305,164400,6006590,2010,2010,2010,2010,0
|
||||
20250305,164300,6006590,2010,2010,2010,2010,0
|
||||
20250305,164200,6006590,2010,2010,2010,2010,0
|
||||
20250305,164100,6006590,2010,2010,2010,2010,0
|
||||
20250305,164000,6006590,2010,2010,2010,2010,0
|
||||
20250305,163900,6006590,2010,2010,2010,2010,0
|
||||
20250305,163800,6006590,2010,2010,2010,2010,0
|
||||
20250305,163700,6006590,2010,2010,2010,2010,0
|
||||
20250305,163600,6006590,2010,2010,2010,2010,0
|
||||
20250305,163500,6006590,2010,2010,2010,2010,0
|
||||
20250305,163400,6006590,2010,2010,2010,2010,0
|
||||
20250305,163300,6006590,2010,2010,2010,2010,0
|
||||
20250305,163200,6006590,2010,2010,2010,2010,0
|
||||
20250305,163100,6006590,2010,2010,2010,2010,299
|
||||
20250305,163000,6006590,2010,2010,2010,2010,0
|
||||
20250305,162900,6006590,2010,2010,2010,2010,0
|
||||
20250305,162800,6006590,2010,2010,2010,2010,0
|
||||
20250305,162700,6006590,2010,2010,2010,2010,0
|
||||
20250305,162600,6006590,2010,2010,2010,2010,0
|
||||
20250305,162500,6006590,2010,2010,2010,2010,0
|
||||
20250305,162400,6006590,2010,2010,2010,2010,0
|
||||
20250305,162300,6006590,2010,2010,2010,2010,0
|
||||
20250305,162200,6006590,2010,2010,2010,2010,0
|
||||
20250305,162100,6006590,2010,2010,2010,2010,0
|
||||
20250305,162000,6006590,2010,2010,2010,2010,0
|
||||
20250305,161900,6006590,2010,2010,2010,2010,0
|
||||
20250305,161800,6006590,2010,2010,2010,2010,0
|
||||
20250305,161700,6006590,2010,2010,2010,2010,0
|
||||
20250305,161600,6006590,2010,2010,2010,2010,0
|
||||
20250305,161500,6006590,2010,2010,2010,2010,0
|
||||
20250305,161400,6006590,2010,2010,2010,2010,0
|
||||
20250305,161300,6006590,2010,2010,2010,2010,0
|
||||
20250305,161200,6006590,2010,2010,2010,2010,0
|
||||
20250305,161100,6006590,2010,2010,2010,2010,0
|
||||
20250305,161000,6006590,2010,2010,2010,2010,0
|
||||
20250305,160900,6006590,2010,2010,2010,2010,0
|
||||
20250305,160800,6006590,2010,2010,2010,2010,0
|
||||
20250305,160700,6006590,2010,2010,2010,2010,0
|
||||
20250305,160600,6006590,2010,2010,2010,2010,0
|
||||
20250305,160500,6006590,2010,2010,2010,2010,0
|
||||
20250305,160400,6006590,2010,2010,2010,2010,0
|
||||
20250305,160300,6006590,2010,2010,2010,2010,0
|
||||
20250305,160200,6006590,2010,2010,2010,2010,0
|
||||
20250305,160100,6006590,2010,2010,2010,2010,299
|
||||
20250305,160000,6006590,2010,2010,2010,2010,0
|
||||
20250305,155900,6006590,2010,2010,2010,2010,0
|
||||
20250305,155800,6006590,2010,2010,2010,2010,0
|
||||
20250305,155700,6006590,2010,2010,2010,2010,0
|
||||
20250305,155600,6006590,2010,2010,2010,2010,0
|
||||
20250305,155500,6006590,2010,2010,2010,2010,0
|
||||
20250305,155400,6006590,2010,2010,2010,2010,0
|
||||
20250305,155300,6006590,2010,2010,2010,2010,0
|
||||
20250305,155200,6006590,2010,2010,2010,2010,0
|
||||
20250305,155100,6006590,2010,2010,2010,2010,0
|
||||
20250305,155000,6006590,2010,2010,2010,2010,0
|
||||
20250305,154900,6006590,2010,2010,2010,2010,0
|
||||
20250305,154800,6006590,2010,2010,2010,2010,0
|
||||
20250305,154700,6006590,2010,2010,2010,2010,0
|
||||
20250305,154600,6006590,2010,2010,2010,2010,0
|
||||
20250305,154500,6006590,2010,2010,2010,2010,0
|
||||
20250305,154400,6006590,2010,2010,2010,2010,0
|
||||
20250305,154300,6006590,2010,2010,2010,2010,0
|
||||
20250305,154200,6006590,2010,2010,2010,2010,0
|
||||
20250305,154100,6006590,2010,2010,2010,2010,0
|
||||
20250305,154000,6006590,2010,2010,2010,2010,0
|
||||
20250305,153900,6006590,2010,2010,2010,2010,0
|
||||
20250305,153800,6006590,2010,2010,2010,2010,0
|
||||
20250305,153700,6006590,2010,2010,2010,2010,0
|
||||
20250305,153600,6006590,2010,2010,2010,2010,0
|
||||
20250305,153500,6006590,2010,2010,2010,2010,0
|
||||
20250305,153400,6006590,2010,2010,2010,2010,0
|
||||
20250305,153300,6006590,2010,2010,2010,2010,0
|
||||
20250305,153200,6006590,2010,2010,2010,2010,0
|
||||
20250305,153100,6006590,2010,2010,2010,2010,299
|
||||
20250305,153000,6006590,2010,2010,2010,2010,299
|
||||
20250305,152900,5405600,2010,2010,2010,2010,0
|
||||
20250305,152800,5405600,2010,2010,2010,2010,0
|
||||
20250305,152700,5405600,2010,2010,2010,2010,0
|
||||
20250305,152600,5405600,2010,2010,2010,2010,0
|
||||
20250305,152500,5405600,2010,2010,2010,2010,0
|
||||
20250305,152400,5405600,2010,2010,2010,2010,0
|
||||
20250305,152300,5405600,2010,2010,2010,2010,0
|
||||
20250305,152200,5405600,2010,2010,2010,2010,0
|
||||
20250305,152100,5405600,2010,2010,2010,2010,0
|
||||
20250305,152000,5405600,2010,2010,2010,2010,0
|
||||
20250305,151900,5405600,2010,2010,2010,2010,0
|
||||
20250305,151800,5405600,2010,2010,2010,2010,0
|
||||
20250305,151700,5405600,2010,2010,2010,2010,0
|
||||
20250305,151600,5405600,2010,2010,2010,2010,0
|
||||
20250305,151500,5405600,2010,2010,2010,2010,0
|
||||
20250305,151400,5405600,2010,2010,2010,2010,0
|
||||
20250305,151300,5405600,2010,2010,2010,2010,0
|
||||
20250305,151200,5405600,2010,2010,2010,2010,0
|
||||
20250305,151100,5405600,2010,2010,2010,2010,0
|
||||
20250305,151000,5405600,2010,2010,2010,2010,0
|
||||
20250305,150900,5405600,2010,2010,2010,2010,0
|
||||
20250305,150800,5405600,2010,2010,2010,2010,0
|
||||
20250305,150700,5405600,2010,2010,2010,2010,0
|
||||
20250305,150600,5405600,2010,2010,2010,2010,0
|
||||
20250305,150500,5405600,2010,2010,2010,2010,0
|
||||
20250305,150400,5405600,2010,2010,2010,2010,0
|
||||
20250305,150300,5405600,2010,2010,2010,2010,0
|
||||
20250305,150200,5405600,2010,2010,2010,2010,0
|
||||
20250305,150100,5405600,2010,2010,2010,2010,0
|
||||
20250305,150000,5405600,2010,2010,2010,2010,0
|
||||
20250305,145900,5405600,2010,2010,2010,2010,0
|
||||
20250305,145800,5405600,2010,2010,2010,2010,0
|
||||
20250305,145700,5405600,2010,2010,2010,2010,1
|
||||
20250305,145600,5403590,2005,2005,2005,2005,0
|
||||
20250305,145500,5403590,2005,2005,2005,2005,0
|
||||
20250305,145400,5403590,2005,2005,2005,2005,0
|
||||
20250305,145300,5403590,2005,2005,2005,2005,0
|
||||
20250305,145200,5403590,2005,2005,2005,2005,0
|
||||
20250305,145100,5403590,2005,2005,2005,2005,0
|
||||
20250305,145000,5403590,2005,2005,2005,2005,0
|
||||
20250305,144900,5403590,2005,2005,2005,2005,0
|
||||
20250305,144800,5403590,2005,2005,2005,2005,0
|
||||
20250305,144700,5403590,2005,2005,2005,2005,0
|
||||
20250305,144600,5403590,2005,2005,2005,2005,0
|
||||
20250305,144500,5403590,2005,2005,2005,2005,0
|
||||
20250305,144400,5403590,2005,2005,2005,2005,0
|
||||
20250305,144300,5403590,2005,2005,2005,2005,0
|
||||
20250305,144200,5403590,2005,2005,2005,2005,0
|
||||
20250305,144100,5403590,2005,2005,2005,2005,11
|
||||
20250305,144000,5381535,2005,2005,2005,2005,11
|
||||
20250305,143900,5359480,2005,2005,2005,2005,22
|
||||
20250305,143800,5315370,2005,2005,2005,2005,22
|
||||
20250305,143700,5271260,2005,2005,2005,2005,11
|
||||
20250305,143600,5249205,2005,2005,2005,2005,22
|
||||
20250305,143500,5205095,2005,2005,2005,2005,11
|
||||
20250305,143400,5183040,2005,2005,2005,2005,22
|
||||
20250305,143300,5138930,2005,2005,2005,2005,22
|
||||
20250305,143200,5094820,2005,2005,2005,2005,11
|
||||
20250305,143100,5072765,2005,2005,2005,2005,22
|
||||
20250305,143000,5028655,2005,2005,2005,2005,22
|
||||
20250305,142900,4984545,2005,2005,2005,2005,11
|
||||
20250305,142800,4962490,2005,2005,2005,2005,21
|
||||
20250305,142700,4920385,2005,2005,2005,2005,21
|
||||
20250305,142600,4878280,2005,2005,2005,2005,10
|
||||
20250305,142500,4858230,2005,2005,2005,2005,21
|
||||
20250305,142400,4816125,2005,2005,2005,2005,21
|
||||
20250305,142300,4774020,2005,2005,2005,2005,11
|
||||
20250305,142200,4751965,2005,2005,2005,2005,21
|
||||
20250305,142100,4709860,2005,2005,2005,2005,21
|
||||
20250305,142000,4667755,2005,2005,2005,2005,10
|
||||
20250305,141900,4647705,2005,2005,2005,2005,21
|
||||
20250305,141800,4605600,2005,2005,2005,2005,21
|
||||
20250305,141700,4563495,2005,2005,2005,2005,11
|
||||
20250305,141600,4541440,2005,2005,2005,2005,21
|
||||
20250305,141500,4499335,2005,2005,2005,2005,21
|
||||
20250305,141400,4457230,2005,2005,2005,2005,10
|
||||
20250305,141300,4437180,2005,2005,2005,2005,21
|
||||
20250305,141200,4395075,2005,2005,2005,2005,21
|
||||
20250305,141100,4352970,2005,2005,2005,2005,11
|
||||
20250305,141000,4330915,2005,2005,2005,2005,21
|
||||
20250305,140900,4288810,2005,2005,2005,2005,21
|
||||
20250305,140800,4246705,2005,2005,2005,2005,10
|
||||
20250305,140700,4226655,2005,2005,2005,2005,21
|
||||
20250305,140600,4184550,2005,2005,2005,2005,21
|
||||
20250305,140500,4142445,2005,2005,2005,2005,11
|
||||
20250305,140400,4120390,2005,2005,2005,2005,21
|
||||
20250305,140300,4078285,2005,2005,2005,2005,21
|
||||
20250305,140200,4036180,2005,2005,2005,2005,10
|
||||
20250305,140100,4016130,2005,2005,2005,2005,21
|
||||
20250305,140000,3974025,2005,2005,2005,2005,21
|
||||
20250305,135900,3931920,2005,2005,2005,2005,11
|
||||
20250305,135800,3909865,2005,2005,2005,2005,21
|
||||
20250305,135700,3867760,2005,2005,2005,2005,21
|
||||
20250305,135600,3825655,2005,2005,2005,2005,10
|
||||
20250305,135500,3805605,2005,2005,2005,2005,21
|
||||
20250305,135400,3763500,2005,2005,2005,2005,21
|
||||
20250305,135300,3721395,2005,2005,2005,2005,11
|
||||
20250305,135200,3699340,2005,2005,2005,2005,21
|
||||
20250305,135100,3657235,2005,2005,2005,2005,21
|
||||
20250305,135000,3615130,2005,2005,2005,2005,10
|
||||
20250305,134900,3595080,2005,2005,2005,2005,21
|
||||
20250305,134800,3552975,2005,2005,2005,2005,21
|
||||
20250305,134700,3510870,2005,2005,2005,2005,11
|
||||
20250305,134600,3488815,2005,2005,2005,2005,21
|
||||
20250305,134500,3446710,2005,2005,2005,2005,21
|
||||
20250305,134400,3404605,2005,2005,2005,2005,10
|
||||
20250305,134300,3384555,2005,2005,2005,2005,21
|
||||
20250305,134200,3342450,2005,2005,2005,2005,21
|
||||
20250305,134100,3300345,2005,2005,2005,2005,11
|
||||
20250305,134000,3278290,2010,2010,2010,2010,0
|
||||
20250305,133900,3278290,2010,2010,2010,2010,0
|
||||
20250305,133800,3278290,2010,2010,2010,2010,0
|
||||
20250305,133700,3278290,2010,2010,2010,2010,0
|
||||
20250305,133600,3278290,2010,2010,2010,2010,0
|
||||
20250305,133500,3278290,2010,2010,2010,2010,0
|
||||
20250305,133400,3278290,2010,2010,2010,2010,0
|
||||
20250305,133300,3278290,2010,2010,2010,2010,0
|
||||
20250305,133200,3278290,2010,2010,2010,2010,0
|
||||
20250305,133100,3278290,2010,2010,2010,2010,0
|
||||
20250305,133000,3278290,2010,2010,2010,2010,0
|
||||
20250305,132900,3278290,2010,2010,2010,2010,0
|
||||
20250305,132800,3278290,2010,2010,2010,2010,0
|
||||
20250305,132700,3278290,2010,2010,2010,2010,0
|
||||
20250305,132600,3278290,2010,2010,2010,2010,0
|
||||
20250305,132500,3278290,2010,2010,2010,2010,0
|
||||
20250305,132400,3278290,2010,2010,2010,2010,0
|
||||
20250305,132300,3278290,2010,2010,2010,2010,0
|
||||
20250305,132200,3278290,2010,2010,2010,2010,0
|
||||
20250305,132100,3278290,2010,2010,2010,2010,0
|
||||
20250305,132000,3278290,2010,2010,2010,2010,0
|
||||
20250305,131900,3278290,2010,2010,2010,2010,0
|
||||
20250305,131800,3278290,2010,2010,2010,2010,0
|
||||
20250305,131700,3278290,2010,2010,2010,2010,0
|
||||
20250305,131600,3278290,2010,2010,2010,2010,20
|
||||
20250305,131500,3238090,2005,2005,2005,2005,0
|
||||
20250305,131400,3238090,2005,2005,2005,2005,0
|
||||
20250305,131300,3238090,2005,2005,2005,2005,0
|
||||
20250305,131200,3238090,2005,2005,2005,2005,0
|
||||
20250305,131100,3238090,2005,2005,2005,2005,0
|
||||
20250305,131000,3238090,2005,2005,2005,2005,0
|
||||
20250305,130900,3238090,2005,2005,2005,2005,0
|
||||
20250305,130800,3238090,2005,2005,2005,2005,0
|
||||
20250305,130700,3238090,2005,2005,2005,2005,0
|
||||
20250305,130600,3238090,2005,2005,2005,2005,0
|
||||
20250305,130500,3238090,2005,2005,2005,2005,0
|
||||
20250305,130400,3238090,2005,2005,2005,2005,0
|
||||
20250305,130300,3238090,2005,2005,2005,2005,0
|
||||
20250305,130200,3238090,2005,2005,2005,2005,0
|
||||
20250305,130100,3238090,2005,2005,2005,2005,0
|
||||
20250305,130000,3238090,2005,2005,2005,2005,0
|
||||
20250305,125900,3238090,2005,2005,2005,2005,0
|
||||
20250305,125800,3238090,2005,2005,2005,2005,0
|
||||
20250305,125700,3238090,2005,2005,2005,2005,0
|
||||
20250305,125600,3238090,2005,2005,2005,2005,0
|
||||
20250305,125500,3238090,2005,2005,2005,2005,0
|
||||
20250305,125400,3238090,2005,2005,2005,2005,0
|
||||
20250305,125300,3238090,2005,2005,2005,2005,0
|
||||
20250305,125200,3238090,2005,2005,2005,2005,0
|
||||
20250305,125100,3238090,2005,2005,2005,2005,88
|
||||
20250305,125000,3061650,2010,2010,2010,2010,0
|
||||
20250305,124900,3061650,2010,2010,2010,2010,0
|
||||
20250305,124800,3061650,2010,2010,2010,2010,0
|
||||
20250305,124700,3061650,2010,2010,2010,2010,0
|
||||
20250305,124600,3061650,2010,2010,2010,2010,0
|
||||
20250305,124500,3061650,2010,2010,2010,2010,0
|
||||
20250305,124400,3061650,2010,2010,2010,2010,0
|
||||
20250305,124300,3061650,2010,2010,2010,2010,0
|
||||
20250305,124200,3061650,2010,2010,2010,2010,0
|
||||
20250305,124100,3061650,2010,2010,2010,2010,0
|
||||
20250305,124000,3061650,2010,2010,2010,2010,0
|
||||
20250305,123900,3061650,2010,2010,2010,2010,0
|
||||
20250305,123800,3061650,2010,2010,2010,2010,0
|
||||
20250305,123700,3061650,2010,2010,2010,2010,0
|
||||
20250305,123600,3061650,2010,2010,2010,2010,0
|
||||
20250305,123500,3061650,2010,2010,2010,2010,0
|
||||
20250305,123400,3061650,2010,2010,2010,2010,0
|
||||
20250305,123300,3061650,2010,2010,2010,2010,366
|
||||
20250305,123200,2325990,2010,2010,2010,2010,0
|
||||
20250305,123100,2325990,2010,2010,2010,2010,0
|
||||
20250305,123000,2325990,2010,2010,2010,2010,0
|
||||
20250305,122900,2325990,2010,2010,2010,2010,0
|
||||
20250305,122800,2325990,2010,2010,2010,2010,0
|
||||
20250305,122700,2325990,2010,2010,2010,2010,0
|
||||
20250305,122600,2325990,2010,2010,2010,2010,0
|
||||
20250305,122500,2325990,2010,2010,2010,2010,0
|
||||
20250305,122400,2325990,2010,2010,2010,2010,0
|
||||
20250305,122300,2325990,2010,2010,2010,2010,0
|
||||
20250305,122200,2325990,2010,2010,2010,2010,0
|
||||
20250305,122100,2325990,2010,2010,2010,2010,0
|
||||
20250305,122000,2325990,2010,2010,2010,2010,0
|
||||
20250305,121900,2325990,2010,2010,2010,2010,0
|
||||
20250305,121800,2325990,2010,2010,2010,2010,0
|
||||
20250305,121700,2325990,2010,2010,2010,2010,0
|
||||
20250305,121600,2325990,2010,2010,2010,2010,0
|
||||
20250305,121500,2325990,2010,2010,2010,2010,0
|
||||
20250305,121400,2325990,2010,2010,2010,2010,0
|
||||
20250305,121300,2325990,2010,2010,2010,2010,0
|
||||
20250305,121200,2325990,2010,2010,2010,2010,0
|
||||
20250305,121100,2325990,2010,2010,2010,2010,0
|
||||
20250305,121000,2325990,2010,2010,2010,2010,0
|
||||
20250305,120900,2325990,2010,2010,2010,2010,0
|
||||
20250305,120800,2325990,2010,2010,2010,2010,0
|
||||
20250305,120700,2325990,2010,2010,2010,2010,0
|
||||
20250305,120600,2325990,2010,2010,2010,2010,0
|
||||
20250305,120500,2325990,2010,2010,2010,2010,0
|
||||
20250305,120400,2325990,2010,2010,2010,2010,0
|
||||
20250305,120300,2325990,2010,2010,2010,2010,0
|
||||
20250305,120200,2325990,2010,2010,2010,2010,0
|
||||
20250305,120100,2325990,2010,2010,2010,2010,0
|
||||
20250305,120000,2325990,2010,2010,2010,2010,0
|
||||
20250305,115900,2325990,2010,2010,2010,2010,0
|
||||
20250305,115800,2325990,2010,2010,2010,2010,0
|
||||
20250305,115700,2325990,2010,2010,2010,2010,0
|
||||
20250305,115600,2325990,2010,2010,2010,2010,0
|
||||
20250305,115500,2325990,2010,2010,2010,2010,0
|
||||
20250305,115400,2325990,2010,2010,2010,2010,0
|
||||
20250305,115300,2325990,2010,2010,2010,2010,0
|
||||
20250305,115200,2325990,2010,2010,2010,2010,0
|
||||
20250305,115100,2325990,2010,2010,2010,2010,0
|
||||
20250305,115000,2325990,2010,2010,2010,2010,0
|
||||
20250305,114900,2325990,2010,2010,2010,2010,0
|
||||
20250305,114800,2325990,2010,2010,2010,2010,0
|
||||
20250305,114700,2325990,2010,2010,2010,2010,0
|
||||
20250305,114600,2325990,2010,2010,2010,2010,0
|
||||
20250305,114500,2325990,2010,2010,2010,2010,0
|
||||
20250305,114400,2325990,2010,2010,2010,2010,0
|
||||
20250305,114300,2325990,2010,2010,2010,2010,0
|
||||
20250305,114200,2325990,2010,2010,2010,2010,0
|
||||
20250305,114100,2325990,2010,2010,2010,2010,0
|
||||
20250305,114000,2325990,2010,2010,2010,2010,0
|
||||
20250305,113900,2325990,2010,2010,2010,2010,0
|
||||
20250305,113800,2325990,2010,2010,2010,2010,0
|
||||
20250305,113700,2325990,2010,2010,2010,2010,0
|
||||
20250305,113600,2325990,2010,2010,2010,2010,0
|
||||
20250305,113500,2325990,2010,2010,2010,2010,0
|
||||
20250305,113400,2325990,2010,2010,2010,2010,0
|
||||
20250305,113300,2325990,2010,2010,2010,2010,0
|
||||
20250305,113200,2325990,2010,2010,2010,2010,0
|
||||
20250305,113100,2325990,2010,2010,2010,2010,0
|
||||
20250305,113000,2325990,2010,2010,2010,2010,0
|
||||
20250305,112900,2325990,2010,2010,2010,2010,0
|
||||
20250305,112800,2325990,2010,2010,2010,2010,0
|
||||
20250305,112700,2325990,2010,2010,2010,2010,0
|
||||
20250305,112600,2325990,2010,2010,2010,2010,0
|
||||
20250305,112500,2325990,2010,2010,2010,2010,0
|
||||
20250305,112400,2325990,2010,2010,2010,2010,0
|
||||
20250305,112300,2325990,2010,2010,2010,2010,0
|
||||
20250305,112200,2325990,2010,2010,2010,2010,0
|
||||
20250305,112100,2325990,2010,2010,2010,2010,0
|
||||
20250305,112000,2325990,2010,2010,2010,2010,0
|
||||
20250305,111900,2325990,2010,2010,2010,2010,0
|
||||
20250305,111800,2325990,2010,2010,2010,2010,0
|
||||
20250305,111700,2325990,2010,2010,2010,2010,0
|
||||
20250305,111600,2325990,2010,2010,2010,2010,0
|
||||
20250305,111500,2325990,2010,2010,2010,2010,0
|
||||
20250305,111400,2325990,2010,2010,2010,2010,0
|
||||
20250305,111300,2325990,2010,2010,2010,2010,0
|
||||
20250305,111200,2325990,2010,2010,2010,2010,0
|
||||
20250305,111100,2325990,2010,2010,2010,2010,0
|
||||
20250305,111000,2325990,2010,2010,2010,2010,0
|
||||
20250305,110900,2325990,2010,2010,2010,2010,0
|
||||
20250305,110800,2325990,2010,2010,2010,2010,0
|
||||
20250305,110700,2325990,2010,2010,2010,2010,0
|
||||
20250305,110600,2325990,2010,2010,2010,2010,0
|
||||
20250305,110500,2325990,2010,2010,2010,2010,0
|
||||
20250305,110400,2325990,2010,2010,2010,2010,0
|
||||
20250305,110300,2325990,2010,2010,2010,2010,0
|
||||
20250305,110200,2325990,2010,2010,2010,2010,0
|
||||
20250305,110100,2325990,2010,2010,2010,2010,0
|
||||
20250305,110000,2325990,2010,2010,2010,2010,0
|
||||
20250305,105900,2325990,2010,2010,2010,2010,0
|
||||
20250305,105800,2325990,2010,2010,2010,2010,0
|
||||
20250305,105700,2325990,2010,2010,2010,2010,0
|
||||
20250305,105600,2325990,2010,2010,2010,2010,0
|
||||
20250305,105500,2325990,2010,2010,2010,2010,0
|
||||
20250305,105400,2325990,2010,2010,2010,2010,0
|
||||
20250305,105300,2325990,2010,2010,2010,2010,0
|
||||
20250305,105200,2325990,2010,2010,2010,2010,0
|
||||
20250305,105100,2325990,2010,2010,2010,2010,0
|
||||
20250305,105000,2325990,2010,2010,2010,2010,0
|
||||
20250305,104900,2325990,2010,2010,2010,2010,0
|
||||
20250305,104800,2325990,2010,2010,2010,2010,0
|
||||
20250305,104700,2325990,2010,2010,2010,2010,0
|
||||
20250305,104600,2325990,2010,2010,2010,2010,0
|
||||
20250305,104500,2325990,2010,2010,2010,2010,0
|
||||
20250305,104400,2325990,2010,2010,2010,2010,0
|
||||
20250305,104300,2325990,2010,2010,2010,2010,0
|
||||
20250305,104200,2325990,2010,2010,2010,2010,0
|
||||
20250305,104100,2325990,2010,2010,2010,2010,0
|
||||
20250305,104000,2325990,2010,2010,2010,2010,0
|
||||
20250305,103900,2325990,2010,2010,2010,2010,0
|
||||
20250305,103800,2325990,2010,2010,2010,2010,0
|
||||
20250305,103700,2325990,2010,2010,2010,2010,0
|
||||
20250305,103600,2325990,2010,2010,2010,2010,0
|
||||
20250305,103500,2325990,2010,2010,2010,2010,2
|
||||
20250305,103400,2321970,2005,2005,2005,2005,0
|
||||
20250305,103300,2321970,2005,2005,2005,2005,0
|
||||
20250305,103200,2321970,2005,2005,2005,2005,0
|
||||
20250305,103100,2321970,2005,2005,2005,2005,0
|
||||
20250305,103000,2321970,2005,2005,2005,2005,0
|
||||
20250305,102900,2321970,2005,2005,2005,2005,0
|
||||
20250305,102800,2321970,2005,2005,2005,2005,0
|
||||
20250305,102700,2321970,2005,2005,2005,2005,0
|
||||
20250305,102600,2321970,2005,2005,2005,2005,0
|
||||
20250305,102500,2321970,2005,2005,2005,2005,0
|
||||
20250305,102400,2321970,2005,2005,2005,2005,634
|
||||
20250305,102300,1050800,2010,2010,2010,2010,0
|
||||
20250305,102200,1050800,2010,2010,2010,2010,0
|
||||
20250305,102100,1050800,2010,2010,2010,2010,0
|
||||
20250305,102000,1050800,2010,2010,2010,2010,0
|
||||
20250305,101900,1050800,2010,2010,2010,2010,0
|
||||
20250305,101800,1050800,2010,2010,2010,2010,0
|
||||
20250305,101700,1050800,2010,2010,2010,2010,0
|
||||
20250305,101600,1050800,2010,2010,2010,2010,0
|
||||
20250305,101500,1050800,2010,2010,2010,2010,0
|
||||
20250305,101400,1050800,2010,2010,2010,2010,0
|
||||
20250305,101300,1050800,2010,2010,2010,2010,0
|
||||
20250305,101200,1050800,2010,2010,2010,2010,1
|
||||
20250305,101100,1048790,2010,2010,2010,2010,0
|
||||
20250305,101000,1048790,2010,2010,2010,2010,0
|
||||
20250305,100900,1048790,2010,2010,2010,2010,0
|
||||
20250305,100800,1048790,2010,2010,2010,2010,0
|
||||
20250305,100700,1048790,2010,2010,2010,2010,0
|
||||
20250305,100600,1048790,2010,2010,2010,2010,0
|
||||
20250305,100500,1048790,2010,2010,2010,2010,0
|
||||
20250305,100400,1048790,2010,2010,2010,2010,0
|
||||
20250305,100300,1048790,2010,2010,2010,2010,0
|
||||
20250305,100200,1048790,2010,2010,2010,2010,0
|
||||
20250305,100100,1048790,2010,2010,2010,2010,0
|
||||
20250305,100000,1048790,2010,2010,2010,2010,0
|
||||
20250305,095900,1048790,2010,2010,2010,2010,0
|
||||
20250305,095800,1048790,2010,2010,2010,2010,0
|
||||
20250305,095700,1048790,2010,2010,2010,2010,0
|
||||
20250305,095600,1048790,2010,2010,2010,2010,0
|
||||
20250305,095500,1048790,2010,2010,2010,2010,0
|
||||
20250305,095400,1048790,2010,2010,2010,2010,0
|
||||
20250305,095300,1048790,2010,2010,2010,2010,0
|
||||
20250305,095200,1048790,2010,2010,2010,2010,0
|
||||
20250305,095100,1048790,2010,2010,2010,2010,0
|
||||
20250305,095000,1048790,2010,2010,2010,2010,0
|
||||
20250305,094900,1048790,2010,2010,2010,2010,0
|
||||
20250305,094800,1048790,2010,2010,2010,2010,0
|
||||
20250305,094700,1048790,2010,2010,2010,2010,0
|
||||
20250305,094600,1048790,2010,2010,2010,2010,0
|
||||
20250305,094500,1048790,2010,2010,2010,2010,0
|
||||
20250305,094400,1048790,2010,2010,2010,2010,0
|
||||
20250305,094300,1048790,2010,2010,2010,2010,0
|
||||
20250305,094200,1048790,2010,2010,2010,2010,0
|
||||
20250305,094100,1048790,2010,2010,2010,2010,0
|
||||
20250305,094000,1048790,2010,2010,2010,2010,0
|
||||
20250305,093900,1048790,2010,2010,2010,2010,0
|
||||
20250305,093800,1048790,2010,2010,2010,2010,0
|
||||
20250305,093700,1048790,2010,2010,2010,2010,0
|
||||
20250305,093600,1048790,2010,2010,2010,2010,0
|
||||
20250305,093500,1048790,2010,2010,2010,2010,0
|
||||
20250305,093400,1048790,2010,2010,2010,2010,0
|
||||
20250305,093300,1048790,2010,2010,2010,2010,0
|
||||
20250305,093200,1048790,2010,2010,2010,2010,0
|
||||
20250305,093100,1048790,2010,2010,2010,2010,0
|
||||
20250305,093000,1048790,2010,2010,2010,2010,0
|
||||
20250305,092900,1048790,2010,2010,2010,2010,0
|
||||
20250305,092800,1048790,2010,2010,2010,2010,0
|
||||
20250305,092700,1048790,2010,2010,2010,2010,0
|
||||
20250305,092600,1048790,2010,2010,2010,2010,0
|
||||
20250305,092500,1048790,2010,2010,2010,2010,0
|
||||
20250305,092400,1048790,2010,2010,2010,2010,0
|
||||
20250305,092300,1048790,2010,2010,2010,2010,0
|
||||
20250305,092200,1048790,2010,2010,2010,2010,0
|
||||
20250305,092100,1048790,2010,2010,2010,2010,0
|
||||
20250305,092000,1048790,2010,2010,2010,2010,0
|
||||
20250305,091900,1048790,2010,2010,2010,2010,0
|
||||
20250305,091800,1048790,2010,2010,2010,2010,0
|
||||
20250305,091700,1048790,2010,2010,2010,2010,0
|
||||
20250305,091600,1048790,2010,2010,2010,2010,0
|
||||
20250305,091500,1048790,2010,2010,2010,2010,0
|
||||
20250305,091400,1048790,2010,2010,2010,2010,0
|
||||
20250305,091300,1048790,2010,2010,2010,2010,0
|
||||
20250305,091200,1048790,2010,2010,2010,2010,0
|
||||
20250305,091100,1048790,2010,2010,2010,2010,0
|
||||
20250305,091000,1048790,2010,2010,2010,2010,0
|
||||
20250305,090900,1048790,2010,2010,2010,2010,0
|
||||
20250305,090800,1048790,2010,2010,2010,2010,0
|
||||
20250305,090700,1048790,2010,2010,2010,2010,0
|
||||
20250305,090600,1048790,2010,2010,2010,2010,0
|
||||
20250305,090500,1048790,2010,2010,2010,2010,0
|
||||
20250305,090400,1048790,2010,2010,2010,2010,2
|
||||
20250305,090300,1044770,2000,2000,2000,2000,0
|
||||
20250305,090200,1044770,2000,2005,2005,2000,516
|
||||
20250305,090100,12060,2010,2010,2010,2010,0
|
||||
20250305,090000,12060,2010,2010,2010,2010,6
|
||||
|
Reference in New Issue
Block a user