Update 2025-03-05 3908 candle_min
This commit is contained in:
784
475660/min/candle-20250305.csv
Normal file
784
475660/min/candle-20250305.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,220200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,220100,201738840,5510,5510,5510,5510,0
|
||||
20250305,220000,201738840,5510,5510,5510,5510,0
|
||||
20250305,215900,201738840,5510,5510,5510,5510,0
|
||||
20250305,215800,201738840,5510,5510,5510,5510,0
|
||||
20250305,215700,201738840,5510,5510,5510,5510,0
|
||||
20250305,215600,201738840,5510,5510,5510,5510,0
|
||||
20250305,215500,201738840,5510,5510,5510,5510,0
|
||||
20250305,215400,201738840,5510,5510,5510,5510,0
|
||||
20250305,215300,201738840,5510,5510,5510,5510,0
|
||||
20250305,215200,201738840,5510,5510,5510,5510,0
|
||||
20250305,215100,201738840,5510,5510,5510,5510,0
|
||||
20250305,215000,201738840,5510,5510,5510,5510,0
|
||||
20250305,214900,201738840,5510,5510,5510,5510,0
|
||||
20250305,214800,201738840,5510,5510,5510,5510,0
|
||||
20250305,214700,201738840,5510,5510,5510,5510,0
|
||||
20250305,214600,201738840,5510,5510,5510,5510,0
|
||||
20250305,214500,201738840,5510,5510,5510,5510,0
|
||||
20250305,214400,201738840,5510,5510,5510,5510,0
|
||||
20250305,214300,201738840,5510,5510,5510,5510,0
|
||||
20250305,214200,201738840,5510,5510,5510,5510,0
|
||||
20250305,214100,201738840,5510,5510,5510,5510,0
|
||||
20250305,214000,201738840,5510,5510,5510,5510,0
|
||||
20250305,213900,201738840,5510,5510,5510,5510,0
|
||||
20250305,213800,201738840,5510,5510,5510,5510,0
|
||||
20250305,213700,201738840,5510,5510,5510,5510,0
|
||||
20250305,213600,201738840,5510,5510,5510,5510,0
|
||||
20250305,213500,201738840,5510,5510,5510,5510,0
|
||||
20250305,213400,201738840,5510,5510,5510,5510,0
|
||||
20250305,213300,201738840,5510,5510,5510,5510,0
|
||||
20250305,213200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,213100,201738840,5510,5510,5510,5510,0
|
||||
20250305,213000,201738840,5510,5510,5510,5510,0
|
||||
20250305,212900,201738840,5510,5510,5510,5510,0
|
||||
20250305,212800,201738840,5510,5510,5510,5510,0
|
||||
20250305,212700,201738840,5510,5510,5510,5510,0
|
||||
20250305,212600,201738840,5510,5510,5510,5510,0
|
||||
20250305,212500,201738840,5510,5510,5510,5510,0
|
||||
20250305,212400,201738840,5510,5510,5510,5510,0
|
||||
20250305,212300,201738840,5510,5510,5510,5510,0
|
||||
20250305,212200,201738840,5510,5510,5510,5510,0
|
||||
20250305,212100,201738840,5510,5510,5510,5510,0
|
||||
20250305,212000,201738840,5510,5510,5510,5510,0
|
||||
20250305,211900,201738840,5510,5510,5510,5510,0
|
||||
20250305,211800,201738840,5510,5510,5510,5510,0
|
||||
20250305,211700,201738840,5510,5510,5510,5510,0
|
||||
20250305,211600,201738840,5510,5510,5510,5510,0
|
||||
20250305,211500,201738840,5510,5510,5510,5510,0
|
||||
20250305,211400,201738840,5510,5510,5510,5510,0
|
||||
20250305,211300,201738840,5510,5510,5510,5510,0
|
||||
20250305,211200,201738840,5510,5510,5510,5510,0
|
||||
20250305,211100,201738840,5510,5510,5510,5510,0
|
||||
20250305,211000,201738840,5510,5510,5510,5510,0
|
||||
20250305,210900,201738840,5510,5510,5510,5510,0
|
||||
20250305,210800,201738840,5510,5510,5510,5510,0
|
||||
20250305,210700,201738840,5510,5510,5510,5510,0
|
||||
20250305,210600,201738840,5510,5510,5510,5510,0
|
||||
20250305,210500,201738840,5510,5510,5510,5510,0
|
||||
20250305,210400,201738840,5510,5510,5510,5510,0
|
||||
20250305,210300,201738840,5510,5510,5510,5510,0
|
||||
20250305,210200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,210100,201738840,5510,5510,5510,5510,0
|
||||
20250305,210000,201738840,5510,5510,5510,5510,0
|
||||
20250305,205900,201738840,5510,5510,5510,5510,0
|
||||
20250305,205800,201738840,5510,5510,5510,5510,0
|
||||
20250305,205700,201738840,5510,5510,5510,5510,0
|
||||
20250305,205600,201738840,5510,5510,5510,5510,0
|
||||
20250305,205500,201738840,5510,5510,5510,5510,0
|
||||
20250305,205400,201738840,5510,5510,5510,5510,0
|
||||
20250305,205300,201738840,5510,5510,5510,5510,0
|
||||
20250305,205200,201738840,5510,5510,5510,5510,0
|
||||
20250305,205100,201738840,5510,5510,5510,5510,0
|
||||
20250305,205000,201738840,5510,5510,5510,5510,0
|
||||
20250305,204900,201738840,5510,5510,5510,5510,0
|
||||
20250305,204800,201738840,5510,5510,5510,5510,0
|
||||
20250305,204700,201738840,5510,5510,5510,5510,0
|
||||
20250305,204600,201738840,5510,5510,5510,5510,0
|
||||
20250305,204500,201738840,5510,5510,5510,5510,0
|
||||
20250305,204400,201738840,5510,5510,5510,5510,0
|
||||
20250305,204300,201738840,5510,5510,5510,5510,0
|
||||
20250305,204200,201738840,5510,5510,5510,5510,0
|
||||
20250305,204100,201738840,5510,5510,5510,5510,0
|
||||
20250305,204000,201738840,5510,5510,5510,5510,0
|
||||
20250305,203900,201738840,5510,5510,5510,5510,0
|
||||
20250305,203800,201738840,5510,5510,5510,5510,0
|
||||
20250305,203700,201738840,5510,5510,5510,5510,0
|
||||
20250305,203600,201738840,5510,5510,5510,5510,0
|
||||
20250305,203500,201738840,5510,5510,5510,5510,0
|
||||
20250305,203400,201738840,5510,5510,5510,5510,0
|
||||
20250305,203300,201738840,5510,5510,5510,5510,0
|
||||
20250305,203200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,203100,201738840,5510,5510,5510,5510,0
|
||||
20250305,203000,201738840,5510,5510,5510,5510,0
|
||||
20250305,202900,201738840,5510,5510,5510,5510,0
|
||||
20250305,202800,201738840,5510,5510,5510,5510,0
|
||||
20250305,202700,201738840,5510,5510,5510,5510,0
|
||||
20250305,202600,201738840,5510,5510,5510,5510,0
|
||||
20250305,202500,201738840,5510,5510,5510,5510,0
|
||||
20250305,202400,201738840,5510,5510,5510,5510,0
|
||||
20250305,202300,201738840,5510,5510,5510,5510,0
|
||||
20250305,202200,201738840,5510,5510,5510,5510,0
|
||||
20250305,202100,201738840,5510,5510,5510,5510,0
|
||||
20250305,202000,201738840,5510,5510,5510,5510,0
|
||||
20250305,201900,201738840,5510,5510,5510,5510,0
|
||||
20250305,201800,201738840,5510,5510,5510,5510,0
|
||||
20250305,201700,201738840,5510,5510,5510,5510,0
|
||||
20250305,201600,201738840,5510,5510,5510,5510,0
|
||||
20250305,201500,201738840,5510,5510,5510,5510,0
|
||||
20250305,201400,201738840,5510,5510,5510,5510,0
|
||||
20250305,201300,201738840,5510,5510,5510,5510,0
|
||||
20250305,201200,201738840,5510,5510,5510,5510,0
|
||||
20250305,201100,201738840,5510,5510,5510,5510,0
|
||||
20250305,201000,201738840,5510,5510,5510,5510,0
|
||||
20250305,200900,201738840,5510,5510,5510,5510,0
|
||||
20250305,200800,201738840,5510,5510,5510,5510,0
|
||||
20250305,200700,201738840,5510,5510,5510,5510,0
|
||||
20250305,200600,201738840,5510,5510,5510,5510,0
|
||||
20250305,200500,201738840,5510,5510,5510,5510,0
|
||||
20250305,200400,201738840,5510,5510,5510,5510,0
|
||||
20250305,200300,201738840,5510,5510,5510,5510,0
|
||||
20250305,200200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,200100,201738840,5510,5510,5510,5510,0
|
||||
20250305,200000,201738840,5510,5510,5510,5510,0
|
||||
20250305,195900,201738840,5510,5510,5510,5510,0
|
||||
20250305,195800,201738840,5510,5510,5510,5510,0
|
||||
20250305,195700,201738840,5510,5510,5510,5510,0
|
||||
20250305,195600,201738840,5510,5510,5510,5510,0
|
||||
20250305,195500,201738840,5510,5510,5510,5510,0
|
||||
20250305,195400,201738840,5510,5510,5510,5510,0
|
||||
20250305,195300,201738840,5510,5510,5510,5510,0
|
||||
20250305,195200,201738840,5510,5510,5510,5510,0
|
||||
20250305,195100,201738840,5510,5510,5510,5510,0
|
||||
20250305,195000,201738840,5510,5510,5510,5510,0
|
||||
20250305,194900,201738840,5510,5510,5510,5510,0
|
||||
20250305,194800,201738840,5510,5510,5510,5510,0
|
||||
20250305,194700,201738840,5510,5510,5510,5510,0
|
||||
20250305,194600,201738840,5510,5510,5510,5510,0
|
||||
20250305,194500,201738840,5510,5510,5510,5510,0
|
||||
20250305,194400,201738840,5510,5510,5510,5510,0
|
||||
20250305,194300,201738840,5510,5510,5510,5510,0
|
||||
20250305,194200,201738840,5510,5510,5510,5510,0
|
||||
20250305,194100,201738840,5510,5510,5510,5510,0
|
||||
20250305,194000,201738840,5510,5510,5510,5510,0
|
||||
20250305,193900,201738840,5510,5510,5510,5510,0
|
||||
20250305,193800,201738840,5510,5510,5510,5510,0
|
||||
20250305,193700,201738840,5510,5510,5510,5510,0
|
||||
20250305,193600,201738840,5510,5510,5510,5510,0
|
||||
20250305,193500,201738840,5510,5510,5510,5510,0
|
||||
20250305,193400,201738840,5510,5510,5510,5510,0
|
||||
20250305,193300,201738840,5510,5510,5510,5510,0
|
||||
20250305,193200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,193100,201738840,5510,5510,5510,5510,0
|
||||
20250305,193000,201738840,5510,5510,5510,5510,0
|
||||
20250305,192900,201738840,5510,5510,5510,5510,0
|
||||
20250305,192800,201738840,5510,5510,5510,5510,0
|
||||
20250305,192700,201738840,5510,5510,5510,5510,0
|
||||
20250305,192600,201738840,5510,5510,5510,5510,0
|
||||
20250305,192500,201738840,5510,5510,5510,5510,0
|
||||
20250305,192400,201738840,5510,5510,5510,5510,0
|
||||
20250305,192300,201738840,5510,5510,5510,5510,0
|
||||
20250305,192200,201738840,5510,5510,5510,5510,0
|
||||
20250305,192100,201738840,5510,5510,5510,5510,0
|
||||
20250305,192000,201738840,5510,5510,5510,5510,0
|
||||
20250305,191900,201738840,5510,5510,5510,5510,0
|
||||
20250305,191800,201738840,5510,5510,5510,5510,0
|
||||
20250305,191700,201738840,5510,5510,5510,5510,0
|
||||
20250305,191600,201738840,5510,5510,5510,5510,0
|
||||
20250305,191500,201738840,5510,5510,5510,5510,0
|
||||
20250305,191400,201738840,5510,5510,5510,5510,0
|
||||
20250305,191300,201738840,5510,5510,5510,5510,0
|
||||
20250305,191200,201738840,5510,5510,5510,5510,0
|
||||
20250305,191100,201738840,5510,5510,5510,5510,0
|
||||
20250305,191000,201738840,5510,5510,5510,5510,0
|
||||
20250305,190900,201738840,5510,5510,5510,5510,0
|
||||
20250305,190800,201738840,5510,5510,5510,5510,0
|
||||
20250305,190700,201738840,5510,5510,5510,5510,0
|
||||
20250305,190600,201738840,5510,5510,5510,5510,0
|
||||
20250305,190500,201738840,5510,5510,5510,5510,0
|
||||
20250305,190400,201738840,5510,5510,5510,5510,0
|
||||
20250305,190300,201738840,5510,5510,5510,5510,0
|
||||
20250305,190200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,190100,201738840,5510,5510,5510,5510,0
|
||||
20250305,190000,201738840,5510,5510,5510,5510,0
|
||||
20250305,185900,201738840,5510,5510,5510,5510,0
|
||||
20250305,185800,201738840,5510,5510,5510,5510,0
|
||||
20250305,185700,201738840,5510,5510,5510,5510,0
|
||||
20250305,185600,201738840,5510,5510,5510,5510,0
|
||||
20250305,185500,201738840,5510,5510,5510,5510,0
|
||||
20250305,185400,201738840,5510,5510,5510,5510,0
|
||||
20250305,185300,201738840,5510,5510,5510,5510,0
|
||||
20250305,185200,201738840,5510,5510,5510,5510,0
|
||||
20250305,185100,201738840,5510,5510,5510,5510,0
|
||||
20250305,185000,201738840,5510,5510,5510,5510,0
|
||||
20250305,184900,201738840,5510,5510,5510,5510,0
|
||||
20250305,184800,201738840,5510,5510,5510,5510,0
|
||||
20250305,184700,201738840,5510,5510,5510,5510,0
|
||||
20250305,184600,201738840,5510,5510,5510,5510,0
|
||||
20250305,184500,201738840,5510,5510,5510,5510,0
|
||||
20250305,184400,201738840,5510,5510,5510,5510,0
|
||||
20250305,184300,201738840,5510,5510,5510,5510,0
|
||||
20250305,184200,201738840,5510,5510,5510,5510,0
|
||||
20250305,184100,201738840,5510,5510,5510,5510,0
|
||||
20250305,184000,201738840,5510,5510,5510,5510,0
|
||||
20250305,183900,201738840,5510,5510,5510,5510,0
|
||||
20250305,183800,201738840,5510,5510,5510,5510,0
|
||||
20250305,183700,201738840,5510,5510,5510,5510,0
|
||||
20250305,183600,201738840,5510,5510,5510,5510,0
|
||||
20250305,183500,201738840,5510,5510,5510,5510,0
|
||||
20250305,183400,201738840,5510,5510,5510,5510,0
|
||||
20250305,183300,201738840,5510,5510,5510,5510,0
|
||||
20250305,183200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,183100,201738840,5510,5510,5510,5510,0
|
||||
20250305,183000,201738840,5510,5510,5510,5510,0
|
||||
20250305,182900,201738840,5510,5510,5510,5510,0
|
||||
20250305,182800,201738840,5510,5510,5510,5510,0
|
||||
20250305,182700,201738840,5510,5510,5510,5510,0
|
||||
20250305,182600,201738840,5510,5510,5510,5510,0
|
||||
20250305,182500,201738840,5510,5510,5510,5510,0
|
||||
20250305,182400,201738840,5510,5510,5510,5510,0
|
||||
20250305,182300,201738840,5510,5510,5510,5510,0
|
||||
20250305,182200,201738840,5510,5510,5510,5510,0
|
||||
20250305,182100,201738840,5510,5510,5510,5510,0
|
||||
20250305,182000,201738840,5510,5510,5510,5510,0
|
||||
20250305,181900,201738840,5510,5510,5510,5510,0
|
||||
20250305,181800,201738840,5510,5510,5510,5510,0
|
||||
20250305,181700,201738840,5510,5510,5510,5510,0
|
||||
20250305,181600,201738840,5510,5510,5510,5510,0
|
||||
20250305,181500,201738840,5510,5510,5510,5510,0
|
||||
20250305,181400,201738840,5510,5510,5510,5510,0
|
||||
20250305,181300,201738840,5510,5510,5510,5510,0
|
||||
20250305,181200,201738840,5510,5510,5510,5510,0
|
||||
20250305,181100,201738840,5510,5510,5510,5510,0
|
||||
20250305,181000,201738840,5510,5510,5510,5510,0
|
||||
20250305,180900,201738840,5510,5510,5510,5510,0
|
||||
20250305,180800,201738840,5510,5510,5510,5510,0
|
||||
20250305,180700,201738840,5510,5510,5510,5510,0
|
||||
20250305,180600,201738840,5510,5510,5510,5510,0
|
||||
20250305,180500,201738840,5510,5510,5510,5510,0
|
||||
20250305,180400,201738840,5510,5510,5510,5510,0
|
||||
20250305,180300,201738840,5510,5510,5510,5510,0
|
||||
20250305,180200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,180100,201738840,5510,5510,5510,5510,0
|
||||
20250305,180000,201738840,5510,5510,5510,5510,0
|
||||
20250305,175900,201738840,5510,5510,5510,5510,0
|
||||
20250305,175800,201738840,5510,5510,5510,5510,0
|
||||
20250305,175700,201738840,5510,5510,5510,5510,0
|
||||
20250305,175600,201738840,5510,5510,5510,5510,0
|
||||
20250305,175500,201738840,5510,5510,5510,5510,0
|
||||
20250305,175400,201738840,5510,5510,5510,5510,0
|
||||
20250305,175300,201738840,5510,5510,5510,5510,0
|
||||
20250305,175200,201738840,5510,5510,5510,5510,0
|
||||
20250305,175100,201738840,5510,5510,5510,5510,0
|
||||
20250305,175000,201738840,5510,5510,5510,5510,0
|
||||
20250305,174900,201738840,5510,5510,5510,5510,0
|
||||
20250305,174800,201738840,5510,5510,5510,5510,0
|
||||
20250305,174700,201738840,5510,5510,5510,5510,0
|
||||
20250305,174600,201738840,5510,5510,5510,5510,0
|
||||
20250305,174500,201738840,5510,5510,5510,5510,0
|
||||
20250305,174400,201738840,5510,5510,5510,5510,0
|
||||
20250305,174300,201738840,5510,5510,5510,5510,0
|
||||
20250305,174200,201738840,5510,5510,5510,5510,0
|
||||
20250305,174100,201738840,5510,5510,5510,5510,0
|
||||
20250305,174000,201738840,5510,5510,5510,5510,0
|
||||
20250305,173900,201738840,5510,5510,5510,5510,0
|
||||
20250305,173800,201738840,5510,5510,5510,5510,0
|
||||
20250305,173700,201738840,5510,5510,5510,5510,0
|
||||
20250305,173600,201738840,5510,5510,5510,5510,0
|
||||
20250305,173500,201738840,5510,5510,5510,5510,0
|
||||
20250305,173400,201738840,5510,5510,5510,5510,0
|
||||
20250305,173300,201738840,5510,5510,5510,5510,0
|
||||
20250305,173200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,173100,201738840,5510,5510,5510,5510,0
|
||||
20250305,173000,201738840,5510,5510,5510,5510,0
|
||||
20250305,172900,201738840,5510,5510,5510,5510,0
|
||||
20250305,172800,201738840,5510,5510,5510,5510,0
|
||||
20250305,172700,201738840,5510,5510,5510,5510,0
|
||||
20250305,172600,201738840,5510,5510,5510,5510,0
|
||||
20250305,172500,201738840,5510,5510,5510,5510,0
|
||||
20250305,172400,201738840,5510,5510,5510,5510,0
|
||||
20250305,172300,201738840,5510,5510,5510,5510,0
|
||||
20250305,172200,201738840,5510,5510,5510,5510,0
|
||||
20250305,172100,201738840,5510,5510,5510,5510,0
|
||||
20250305,172000,201738840,5510,5510,5510,5510,0
|
||||
20250305,171900,201738840,5510,5510,5510,5510,0
|
||||
20250305,171800,201738840,5510,5510,5510,5510,0
|
||||
20250305,171700,201738840,5510,5510,5510,5510,0
|
||||
20250305,171600,201738840,5510,5510,5510,5510,0
|
||||
20250305,171500,201738840,5510,5510,5510,5510,0
|
||||
20250305,171400,201738840,5510,5510,5510,5510,0
|
||||
20250305,171300,201738840,5510,5510,5510,5510,0
|
||||
20250305,171200,201738840,5510,5510,5510,5510,0
|
||||
20250305,171100,201738840,5510,5510,5510,5510,0
|
||||
20250305,171000,201738840,5510,5510,5510,5510,0
|
||||
20250305,170900,201738840,5510,5510,5510,5510,0
|
||||
20250305,170800,201738840,5510,5510,5510,5510,0
|
||||
20250305,170700,201738840,5510,5510,5510,5510,0
|
||||
20250305,170600,201738840,5510,5510,5510,5510,0
|
||||
20250305,170500,201738840,5510,5510,5510,5510,0
|
||||
20250305,170400,201738840,5510,5510,5510,5510,0
|
||||
20250305,170300,201738840,5510,5510,5510,5510,0
|
||||
20250305,170200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,170100,201738840,5510,5510,5510,5510,0
|
||||
20250305,170000,201738840,5510,5510,5510,5510,0
|
||||
20250305,165900,201738840,5510,5510,5510,5510,0
|
||||
20250305,165800,201738840,5510,5510,5510,5510,0
|
||||
20250305,165700,201738840,5510,5510,5510,5510,0
|
||||
20250305,165600,201738840,5510,5510,5510,5510,0
|
||||
20250305,165500,201738840,5510,5510,5510,5510,0
|
||||
20250305,165400,201738840,5510,5510,5510,5510,0
|
||||
20250305,165300,201738840,5510,5510,5510,5510,0
|
||||
20250305,165200,201738840,5510,5510,5510,5510,0
|
||||
20250305,165100,201738840,5510,5510,5510,5510,0
|
||||
20250305,165000,201738840,5510,5510,5510,5510,0
|
||||
20250305,164900,201738840,5510,5510,5510,5510,0
|
||||
20250305,164800,201738840,5510,5510,5510,5510,0
|
||||
20250305,164700,201738840,5510,5510,5510,5510,0
|
||||
20250305,164600,201738840,5510,5510,5510,5510,0
|
||||
20250305,164500,201738840,5510,5510,5510,5510,0
|
||||
20250305,164400,201738840,5510,5510,5510,5510,0
|
||||
20250305,164300,201738840,5510,5510,5510,5510,0
|
||||
20250305,164200,201738840,5510,5510,5510,5510,0
|
||||
20250305,164100,201738840,5510,5510,5510,5510,0
|
||||
20250305,164000,201738840,5510,5510,5510,5510,0
|
||||
20250305,163900,201738840,5510,5510,5510,5510,0
|
||||
20250305,163800,201738840,5510,5510,5510,5510,0
|
||||
20250305,163700,201738840,5510,5510,5510,5510,0
|
||||
20250305,163600,201738840,5510,5510,5510,5510,0
|
||||
20250305,163500,201738840,5510,5510,5510,5510,0
|
||||
20250305,163400,201738840,5510,5510,5510,5510,0
|
||||
20250305,163300,201738840,5510,5510,5510,5510,0
|
||||
20250305,163200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,163100,201738840,5510,5510,5510,5510,0
|
||||
20250305,163000,201738840,5510,5510,5510,5510,0
|
||||
20250305,162900,201738840,5510,5510,5510,5510,0
|
||||
20250305,162800,201738840,5510,5510,5510,5510,0
|
||||
20250305,162700,201738840,5510,5510,5510,5510,0
|
||||
20250305,162600,201738840,5510,5510,5510,5510,0
|
||||
20250305,162500,201738840,5510,5510,5510,5510,0
|
||||
20250305,162400,201738840,5510,5510,5510,5510,0
|
||||
20250305,162300,201738840,5510,5510,5510,5510,0
|
||||
20250305,162200,201738840,5510,5510,5510,5510,0
|
||||
20250305,162100,201738840,5510,5510,5510,5510,0
|
||||
20250305,162000,201738840,5510,5510,5510,5510,0
|
||||
20250305,161900,201738840,5510,5510,5510,5510,0
|
||||
20250305,161800,201738840,5510,5510,5510,5510,0
|
||||
20250305,161700,201738840,5510,5510,5510,5510,0
|
||||
20250305,161600,201738840,5510,5510,5510,5510,0
|
||||
20250305,161500,201738840,5510,5510,5510,5510,0
|
||||
20250305,161400,201738840,5510,5510,5510,5510,0
|
||||
20250305,161300,201738840,5510,5510,5510,5510,0
|
||||
20250305,161200,201738840,5510,5510,5510,5510,0
|
||||
20250305,161100,201738840,5510,5510,5510,5510,0
|
||||
20250305,161000,201738840,5510,5510,5510,5510,0
|
||||
20250305,160900,201738840,5510,5510,5510,5510,0
|
||||
20250305,160800,201738840,5510,5510,5510,5510,0
|
||||
20250305,160700,201738840,5510,5510,5510,5510,0
|
||||
20250305,160600,201738840,5510,5510,5510,5510,0
|
||||
20250305,160500,201738840,5510,5510,5510,5510,0
|
||||
20250305,160400,201738840,5510,5510,5510,5510,0
|
||||
20250305,160300,201738840,5510,5510,5510,5510,0
|
||||
20250305,160200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,160100,201738840,5510,5510,5510,5510,0
|
||||
20250305,160000,201738840,5510,5510,5510,5510,0
|
||||
20250305,155900,201738840,5510,5510,5510,5510,0
|
||||
20250305,155800,201738840,5510,5510,5510,5510,0
|
||||
20250305,155700,201738840,5510,5510,5510,5510,0
|
||||
20250305,155600,201738840,5510,5510,5510,5510,0
|
||||
20250305,155500,201738840,5510,5510,5510,5510,0
|
||||
20250305,155400,201738840,5510,5510,5510,5510,0
|
||||
20250305,155300,201738840,5510,5510,5510,5510,0
|
||||
20250305,155200,201738840,5510,5510,5510,5510,0
|
||||
20250305,155100,201738840,5510,5510,5510,5510,0
|
||||
20250305,155000,201738840,5510,5510,5510,5510,0
|
||||
20250305,154900,201738840,5510,5510,5510,5510,0
|
||||
20250305,154800,201738840,5510,5510,5510,5510,0
|
||||
20250305,154700,201738840,5510,5510,5510,5510,0
|
||||
20250305,154600,201738840,5510,5510,5510,5510,0
|
||||
20250305,154500,201738840,5510,5510,5510,5510,0
|
||||
20250305,154400,201738840,5510,5510,5510,5510,0
|
||||
20250305,154300,201738840,5510,5510,5510,5510,0
|
||||
20250305,154200,201738840,5510,5510,5510,5510,0
|
||||
20250305,154100,201738840,5510,5510,5510,5510,0
|
||||
20250305,154000,201738840,5510,5510,5510,5510,0
|
||||
20250305,153900,201738840,5510,5510,5510,5510,0
|
||||
20250305,153800,201738840,5510,5510,5510,5510,0
|
||||
20250305,153700,201738840,5510,5510,5510,5510,0
|
||||
20250305,153600,201738840,5510,5510,5510,5510,0
|
||||
20250305,153500,201738840,5510,5510,5510,5510,0
|
||||
20250305,153400,201738840,5510,5510,5510,5510,0
|
||||
20250305,153300,201738840,5510,5510,5510,5510,0
|
||||
20250305,153200,201738840,5510,5510,5510,5510,1542
|
||||
20250305,153100,201738840,5510,5510,5510,5510,0
|
||||
20250305,153000,201738840,5510,5510,5510,5510,1542
|
||||
20250305,152900,193242420,5570,5570,5570,5570,0
|
||||
20250305,152800,193242420,5570,5570,5570,5570,0
|
||||
20250305,152700,193242420,5570,5570,5570,5570,0
|
||||
20250305,152600,193242420,5570,5570,5570,5570,0
|
||||
20250305,152500,193242420,5570,5570,5570,5570,0
|
||||
20250305,152400,193242420,5570,5570,5570,5570,0
|
||||
20250305,152300,193242420,5570,5570,5570,5570,0
|
||||
20250305,152200,193242420,5570,5570,5570,5570,0
|
||||
20250305,152100,193242420,5570,5570,5570,5570,0
|
||||
20250305,152000,193242420,5570,5570,5570,5570,0
|
||||
20250305,151900,193242420,5570,5560,5570,5550,367
|
||||
20250305,151800,191204940,5560,5560,5560,5560,23
|
||||
20250305,151700,191077060,5560,5560,5560,5560,34
|
||||
20250305,151600,190888020,5560,5570,5570,5560,35
|
||||
20250305,151500,190693400,5550,5560,5580,5550,2575
|
||||
20250305,151400,176397160,5570,5570,5570,5570,15
|
||||
20250305,151300,176313610,5580,5580,5580,5580,0
|
||||
20250305,151200,176313610,5580,5570,5580,5570,15
|
||||
20250305,151100,176230050,5580,5580,5580,5580,57
|
||||
20250305,151000,175911990,5580,5580,5580,5580,1
|
||||
20250305,150900,175906410,5570,5580,5580,5570,2
|
||||
20250305,150800,175895260,5570,5570,5570,5565,319
|
||||
20250305,150700,174118870,5570,5570,5570,5570,0
|
||||
20250305,150600,174118870,5570,5560,5570,5560,113
|
||||
20250305,150500,173490580,5580,5580,5580,5580,0
|
||||
20250305,150400,173490580,5580,5580,5580,5580,10
|
||||
20250305,150300,173434780,5570,5570,5570,5570,5
|
||||
20250305,150200,173406930,5570,5565,5570,5565,95
|
||||
20250305,150100,172878055,5565,5565,5565,5565,15
|
||||
20250305,150000,172794580,5570,5570,5570,5570,196
|
||||
20250305,145900,171702860,5575,5575,5575,5575,16
|
||||
20250305,145800,171613660,5580,5590,5590,5580,16
|
||||
20250305,145700,171524360,5590,5580,5590,5580,7
|
||||
20250305,145600,171485290,5590,5590,5590,5590,0
|
||||
20250305,145500,171485290,5590,5590,5590,5590,0
|
||||
20250305,145400,171485290,5590,5590,5590,5590,1
|
||||
20250305,145300,171479700,5590,5590,5590,5590,0
|
||||
20250305,145200,171479700,5590,5580,5590,5570,32
|
||||
20250305,145100,171301340,5590,5590,5590,5590,0
|
||||
20250305,145000,171301340,5590,5595,5595,5590,22
|
||||
20250305,144900,171178300,5600,5600,5600,5600,0
|
||||
20250305,144800,171178300,5600,5600,5600,5600,31
|
||||
20250305,144700,171004700,5600,5590,5600,5580,2082
|
||||
20250305,144600,159367310,5570,5580,5590,5570,13
|
||||
20250305,144500,159294780,5570,5575,5580,5540,115
|
||||
20250305,144400,158653680,5580,5585,5585,5580,306
|
||||
20250305,144300,156946150,5590,5540,5590,5540,2398
|
||||
20250305,144200,143631140,5540,5540,5540,5540,0
|
||||
20250305,144100,143631140,5540,5540,5540,5540,34
|
||||
20250305,144000,143442780,5530,5530,5530,5530,0
|
||||
20250305,143900,143442780,5530,5530,5530,5530,0
|
||||
20250305,143800,143442780,5530,5530,5530,5530,0
|
||||
20250305,143700,143442780,5530,5530,5530,5530,10
|
||||
20250305,143600,143387480,5510,5530,5530,5510,398
|
||||
20250305,143500,141191370,5540,5540,5540,5540,0
|
||||
20250305,143400,141191370,5540,5540,5540,5540,1
|
||||
20250305,143300,141185830,5540,5540,5540,5540,0
|
||||
20250305,143200,141185830,5540,5540,5540,5540,0
|
||||
20250305,143100,141185830,5540,5545,5545,5540,25
|
||||
20250305,143000,141047325,5550,5550,5550,5550,0
|
||||
20250305,142900,141047325,5550,5550,5550,5550,0
|
||||
20250305,142800,141047325,5550,5550,5550,5550,0
|
||||
20250305,142700,141047325,5550,5550,5550,5550,0
|
||||
20250305,142600,141047325,5550,5550,5550,5550,0
|
||||
20250305,142500,141047325,5550,5550,5550,5550,0
|
||||
20250305,142400,141047325,5550,5550,5550,5550,0
|
||||
20250305,142300,141047325,5550,5550,5550,5550,1
|
||||
20250305,142200,141041775,5540,5540,5540,5540,0
|
||||
20250305,142100,141041775,5540,5540,5540,5540,192
|
||||
20250305,142000,139978095,5550,5540,5550,5540,348
|
||||
20250305,141900,138050165,5540,5540,5540,5540,0
|
||||
20250305,141800,138050165,5540,5540,5540,5530,17
|
||||
20250305,141700,137956015,5540,5540,5540,5540,1
|
||||
20250305,141600,137950475,5530,5535,5535,5530,500
|
||||
20250305,141500,135185420,5535,5535,5535,5535,0
|
||||
20250305,141400,135185420,5535,5535,5535,5535,1
|
||||
20250305,141300,135179885,5540,5540,5540,5540,5
|
||||
20250305,141200,135152185,5540,5540,5540,5540,14
|
||||
20250305,141100,135074625,5540,5540,5540,5540,0
|
||||
20250305,141000,135074625,5540,5540,5540,5540,0
|
||||
20250305,140900,135074625,5540,5540,5540,5540,0
|
||||
20250305,140800,135074625,5540,5540,5540,5540,0
|
||||
20250305,140700,135074625,5540,5540,5540,5540,0
|
||||
20250305,140600,135074625,5540,5540,5540,5540,0
|
||||
20250305,140500,135074625,5540,5540,5540,5540,0
|
||||
20250305,140400,135074625,5540,5540,5540,5540,0
|
||||
20250305,140300,135074625,5540,5540,5540,5540,0
|
||||
20250305,140200,135074625,5540,5540,5540,5540,0
|
||||
20250305,140100,135074625,5540,5540,5540,5540,0
|
||||
20250305,140000,135074625,5540,5540,5540,5540,0
|
||||
20250305,135900,135074625,5540,5540,5540,5540,0
|
||||
20250305,135800,135074625,5540,5540,5540,5540,0
|
||||
20250305,135700,135074625,5540,5540,5540,5540,0
|
||||
20250305,135600,135074625,5540,5540,5540,5540,1
|
||||
20250305,135500,135069085,5540,5540,5540,5540,0
|
||||
20250305,135400,135069085,5540,5540,5540,5540,0
|
||||
20250305,135300,135069085,5540,5540,5540,5540,64
|
||||
20250305,135200,134714525,5550,5550,5550,5550,0
|
||||
20250305,135100,134714525,5550,5550,5550,5550,0
|
||||
20250305,135000,134714525,5550,5555,5555,5550,16
|
||||
20250305,134900,134625650,5555,5555,5555,5555,29
|
||||
20250305,134800,134464555,5560,5560,5560,5560,0
|
||||
20250305,134700,134464555,5560,5560,5560,5560,10
|
||||
20250305,134600,134408955,5560,5550,5560,5550,2
|
||||
20250305,134500,134397845,5560,5560,5560,5560,0
|
||||
20250305,134400,134397845,5560,5560,5560,5560,0
|
||||
20250305,134300,134397845,5560,5560,5560,5560,0
|
||||
20250305,134200,134397845,5560,5560,5560,5560,9
|
||||
20250305,134100,134347805,5560,5560,5560,5560,0
|
||||
20250305,134000,134347805,5560,5560,5560,5560,0
|
||||
20250305,133900,134347805,5560,5560,5560,5560,0
|
||||
20250305,133800,134347805,5560,5560,5560,5560,0
|
||||
20250305,133700,134347805,5560,5560,5560,5560,0
|
||||
20250305,133600,134347805,5560,5560,5560,5560,0
|
||||
20250305,133500,134347805,5560,5560,5560,5560,0
|
||||
20250305,133400,134347805,5560,5560,5560,5560,0
|
||||
20250305,133300,134347805,5560,5575,5575,5540,417
|
||||
20250305,133200,132029980,5585,5585,5585,5585,0
|
||||
20250305,133100,132029980,5585,5585,5585,5585,0
|
||||
20250305,133000,132029980,5585,5585,5585,5585,0
|
||||
20250305,132900,132029980,5585,5585,5585,5585,1
|
||||
20250305,132800,132024395,5580,5580,5580,5580,0
|
||||
20250305,132700,132024395,5580,5580,5580,5580,0
|
||||
20250305,132600,132024395,5580,5580,5580,5580,8
|
||||
20250305,132500,131979755,5590,5590,5590,5590,0
|
||||
20250305,132400,131979755,5590,5590,5590,5590,0
|
||||
20250305,132300,131979755,5590,5590,5590,5590,0
|
||||
20250305,132200,131979755,5590,5590,5590,5590,1
|
||||
20250305,132100,131974165,5590,5590,5595,5590,58
|
||||
20250305,132000,131649895,5590,5590,5590,5590,0
|
||||
20250305,131900,131649895,5590,5590,5590,5590,0
|
||||
20250305,131800,131649895,5590,5590,5590,5590,0
|
||||
20250305,131700,131649895,5590,5590,5590,5590,71
|
||||
20250305,131600,131253005,5585,5585,5585,5585,0
|
||||
20250305,131500,131253005,5585,5585,5585,5585,0
|
||||
20250305,131400,131253005,5585,5580,5585,5580,20
|
||||
20250305,131300,131141365,5580,5580,5580,5580,1
|
||||
20250305,131200,131135785,5560,5560,5560,5560,0
|
||||
20250305,131100,131135785,5560,5560,5560,5560,0
|
||||
20250305,131000,131135785,5560,5560,5560,5560,0
|
||||
20250305,130900,131135785,5560,5540,5560,5540,359
|
||||
20250305,130800,129146725,5520,5520,5520,5520,29
|
||||
20250305,130700,128986645,5520,5520,5520,5520,0
|
||||
20250305,130600,128986645,5520,5520,5520,5520,0
|
||||
20250305,130500,128986645,5520,5510,5520,5500,91
|
||||
20250305,130400,128485995,5500,5500,5500,5500,0
|
||||
20250305,130300,128485995,5500,5500,5500,5500,14
|
||||
20250305,130200,128408995,5500,5500,5500,5500,20
|
||||
20250305,130100,128298995,5490,5470,5490,5470,57
|
||||
20250305,130000,127986665,5460,5515,5515,5460,3000
|
||||
20250305,125900,111554475,5530,5530,5530,5530,0
|
||||
20250305,125800,111554475,5530,5530,5530,5530,0
|
||||
20250305,125700,111554475,5530,5530,5530,5530,1
|
||||
20250305,125600,111548945,5500,5500,5500,5500,0
|
||||
20250305,125500,111548945,5500,5500,5500,5500,0
|
||||
20250305,125400,111548945,5500,5500,5500,5500,0
|
||||
20250305,125300,111548945,5500,5520,5520,5500,2000
|
||||
20250305,125200,100545095,5530,5530,5530,5530,0
|
||||
20250305,125100,100545095,5530,5530,5530,5530,0
|
||||
20250305,125000,100545095,5530,5530,5530,5530,9
|
||||
20250305,124900,100495325,5530,5530,5530,5530,0
|
||||
20250305,124800,100495325,5530,5530,5530,5530,0
|
||||
20250305,124700,100495325,5530,5535,5535,5530,62
|
||||
20250305,124600,100152395,5535,5540,5540,5535,11
|
||||
20250305,124500,100091460,5530,5530,5530,5530,0
|
||||
20250305,124400,100091460,5530,5535,5535,5530,100
|
||||
20250305,124300,99538410,5535,5535,5535,5535,8
|
||||
20250305,124200,99494130,5535,5535,5535,5535,4
|
||||
20250305,124100,99471990,5535,5535,5535,5535,8
|
||||
20250305,124000,99427710,5540,5540,5540,5540,0
|
||||
20250305,123900,99427710,5540,5540,5540,5540,0
|
||||
20250305,123800,99427710,5540,5540,5540,5540,0
|
||||
20250305,123700,99427710,5540,5540,5540,5540,16
|
||||
20250305,123600,99339070,5530,5530,5530,5530,0
|
||||
20250305,123500,99339070,5530,5530,5530,5530,0
|
||||
20250305,123400,99339070,5530,5530,5530,5530,0
|
||||
20250305,123300,99339070,5530,5530,5530,5530,0
|
||||
20250305,123200,99339070,5530,5530,5530,5530,23
|
||||
20250305,123100,99211880,5530,5540,5540,5530,14
|
||||
20250305,123000,99134430,5540,5530,5540,5530,2
|
||||
20250305,122900,99123360,5540,5540,5540,5540,0
|
||||
20250305,122800,99123360,5540,5540,5540,5540,6
|
||||
20250305,122700,99090120,5540,5540,5540,5540,0
|
||||
20250305,122600,99090120,5540,5540,5540,5540,11
|
||||
20250305,122500,99029180,5540,5540,5540,5540,0
|
||||
20250305,122400,99029180,5540,5540,5540,5540,4
|
||||
20250305,122300,99007020,5540,5540,5540,5540,100
|
||||
20250305,122200,98453020,5540,5540,5540,5540,0
|
||||
20250305,122100,98453020,5540,5540,5540,5540,0
|
||||
20250305,122000,98453020,5540,5540,5540,5540,0
|
||||
20250305,121900,98453020,5540,5540,5540,5540,0
|
||||
20250305,121800,98453020,5540,5530,5540,5530,7
|
||||
20250305,121700,98414300,5540,5540,5540,5540,0
|
||||
20250305,121600,98414300,5540,5540,5540,5540,0
|
||||
20250305,121500,98414300,5540,5540,5540,5540,2000
|
||||
20250305,121400,87334300,5520,5530,5530,5520,363
|
||||
20250305,121300,85327870,5540,5540,5540,5540,0
|
||||
20250305,121200,85327870,5540,5540,5540,5540,45
|
||||
20250305,121100,85078570,5530,5540,5540,5530,6
|
||||
20250305,121000,85045340,5550,5550,5550,5550,0
|
||||
20250305,120900,85045340,5550,5550,5550,5550,10
|
||||
20250305,120800,84989840,5550,5550,5550,5550,0
|
||||
20250305,120700,84989840,5550,5550,5550,5550,0
|
||||
20250305,120600,84989840,5550,5550,5550,5550,0
|
||||
20250305,120500,84989840,5550,5550,5550,5550,1
|
||||
20250305,120400,84984290,5540,5545,5545,5540,98
|
||||
20250305,120300,84441285,5545,5545,5545,5545,0
|
||||
20250305,120200,84441285,5545,5545,5545,5545,5
|
||||
20250305,120100,84413560,5545,5545,5545,5545,0
|
||||
20250305,120000,84413560,5545,5545,5545,5545,3
|
||||
20250305,115900,84396925,5545,5545,5545,5545,0
|
||||
20250305,115800,84396925,5545,5545,5545,5545,0
|
||||
20250305,115700,84396925,5545,5545,5545,5545,0
|
||||
20250305,115600,84396925,5545,5545,5545,5545,0
|
||||
20250305,115500,84396925,5545,5545,5545,5545,2
|
||||
20250305,115400,84385835,5545,5545,5545,5545,3
|
||||
20250305,115300,84369200,5540,5545,5545,5540,30
|
||||
20250305,115200,84202950,5550,5550,5550,5550,0
|
||||
20250305,115100,84202950,5550,5550,5550,5550,0
|
||||
20250305,115000,84202950,5550,5550,5550,5550,0
|
||||
20250305,114900,84202950,5550,5550,5550,5550,0
|
||||
20250305,114800,84202950,5550,5550,5550,5550,0
|
||||
20250305,114700,84202950,5550,5550,5550,5550,0
|
||||
20250305,114600,84202950,5550,5550,5550,5550,0
|
||||
20250305,114500,84202950,5550,5550,5550,5550,3
|
||||
20250305,114400,84186300,5550,5550,5550,5550,50
|
||||
20250305,114300,83908800,5530,5530,5530,5530,275
|
||||
20250305,114200,82388050,5550,5550,5550,5550,0
|
||||
20250305,114100,82388050,5550,5560,5560,5550,28
|
||||
20250305,114000,82232400,5560,5560,5560,5560,5
|
||||
20250305,113900,82204600,5550,5550,5550,5550,0
|
||||
20250305,113800,82204600,5550,5550,5550,5550,0
|
||||
20250305,113700,82204600,5550,5550,5550,5550,0
|
||||
20250305,113600,82204600,5550,5550,5550,5550,0
|
||||
20250305,113500,82204600,5550,5550,5550,5550,0
|
||||
20250305,113400,82204600,5550,5550,5550,5550,100
|
||||
20250305,113300,81649600,5580,5560,5580,5550,13
|
||||
20250305,113200,81577320,5560,5560,5560,5550,11
|
||||
20250305,113100,81516170,5580,5580,5580,5580,1
|
||||
20250305,113000,81510590,5560,5560,5560,5560,1
|
||||
20250305,112900,81505030,5590,5590,5590,5590,0
|
||||
20250305,112800,81505030,5590,5590,5590,5590,0
|
||||
20250305,112700,81505030,5590,5570,5590,5570,31
|
||||
20250305,112600,81332340,5570,5570,5570,5570,10
|
||||
20250305,112500,81276640,5590,5590,5590,5590,0
|
||||
20250305,112400,81276640,5590,5590,5590,5590,1
|
||||
20250305,112300,81271050,5580,5580,5580,5580,3
|
||||
20250305,112200,81254310,5590,5590,5590,5590,0
|
||||
20250305,112100,81254310,5590,5590,5590,5590,0
|
||||
20250305,112000,81254310,5590,5590,5590,5590,1
|
||||
20250305,111900,81248720,5580,5570,5580,5570,32
|
||||
20250305,111800,81070460,5570,5570,5580,5570,202
|
||||
20250305,111700,79945300,5570,5570,5570,5570,0
|
||||
20250305,111600,79945300,5570,5570,5570,5570,34
|
||||
20250305,111500,79755920,5580,5570,5580,5530,102
|
||||
20250305,111400,79191600,5590,5590,5590,5590,0
|
||||
20250305,111300,79191600,5590,5560,5590,5530,101
|
||||
20250305,111200,78631430,5590,5580,5590,5580,20
|
||||
20250305,111100,78519720,5580,5530,5580,5530,41
|
||||
20250305,111000,78292730,5530,5570,5570,5530,3
|
||||
20250305,110900,78276100,5600,5600,5600,5600,0
|
||||
20250305,110800,78276100,5600,5540,5600,5540,1535
|
||||
20250305,110700,69736310,5550,5550,5550,5550,0
|
||||
20250305,110600,69736310,5550,5550,5550,5550,0
|
||||
20250305,110500,69736310,5550,5550,5550,5550,0
|
||||
20250305,110400,69736310,5550,5550,5550,5550,0
|
||||
20250305,110300,69736310,5550,5540,5550,5540,2
|
||||
20250305,110200,69725220,5540,5550,5550,5530,1002
|
||||
20250305,110100,64184130,5530,5530,5530,5530,7
|
||||
20250305,110000,64145420,5550,5550,5550,5550,7
|
||||
20250305,105900,64106570,5550,5550,5550,5550,0
|
||||
20250305,105800,64106570,5550,5550,5550,5550,0
|
||||
20250305,105700,64106570,5550,5550,5550,5550,0
|
||||
20250305,105600,64106570,5550,5540,5550,5540,201
|
||||
20250305,105500,62993020,5540,5540,5540,5540,50
|
||||
20250305,105400,62716020,5540,5540,5540,5540,3
|
||||
20250305,105300,62699400,5530,5530,5530,5530,4
|
||||
20250305,105200,62677280,5540,5540,5540,5540,0
|
||||
20250305,105100,62677280,5540,5540,5540,5540,0
|
||||
20250305,105000,62677280,5540,5540,5540,5540,18
|
||||
20250305,104900,62577560,5540,5540,5540,5540,0
|
||||
20250305,104800,62577560,5540,5540,5540,5540,0
|
||||
20250305,104700,62577560,5540,5540,5540,5540,0
|
||||
20250305,104600,62577560,5540,5540,5540,5540,0
|
||||
20250305,104500,62577560,5540,5540,5540,5540,1
|
||||
20250305,104400,62572020,5520,5520,5520,5520,93
|
||||
20250305,104300,62058660,5540,5540,5540,5540,0
|
||||
20250305,104200,62058660,5540,5530,5540,5530,5
|
||||
20250305,104100,62031000,5550,5550,5550,5550,0
|
||||
20250305,104000,62031000,5550,5550,5550,5550,33
|
||||
20250305,103900,61847850,5500,5500,5500,5500,0
|
||||
20250305,103800,61847850,5500,5530,5550,5500,795
|
||||
20250305,103700,57457060,5550,5550,5550,5550,0
|
||||
20250305,103600,57457060,5550,5550,5550,5550,4
|
||||
20250305,103500,57434860,5540,5540,5540,5540,0
|
||||
20250305,103400,57434860,5540,5540,5540,5540,2
|
||||
20250305,103300,57423780,5540,5540,5540,5540,3
|
||||
20250305,103200,57407160,5540,5540,5540,5540,6
|
||||
20250305,103100,57373920,5540,5540,5540,5540,8
|
||||
20250305,103000,57329600,5550,5550,5550,5550,19
|
||||
20250305,102900,57224150,5550,5550,5550,5550,0
|
||||
20250305,102800,57224150,5550,5550,5550,5550,0
|
||||
20250305,102700,57224150,5550,5550,5550,5550,0
|
||||
20250305,102600,57224150,5550,5550,5550,5550,11
|
||||
20250305,102500,57163100,5550,5550,5550,5550,1
|
||||
20250305,102400,57157550,5540,5550,5550,5540,114
|
||||
20250305,102300,56525850,5550,5550,5550,5550,35
|
||||
20250305,102200,56331600,5560,5560,5560,5560,0
|
||||
20250305,102100,56331600,5560,5560,5560,5560,0
|
||||
20250305,102000,56331600,5560,5560,5560,5560,0
|
||||
20250305,101900,56331600,5560,5560,5560,5560,0
|
||||
20250305,101800,56331600,5560,5540,5560,5540,16
|
||||
20250305,101700,56242940,5540,5540,5540,5540,70
|
||||
20250305,101600,55855140,5540,5540,5540,5540,6
|
||||
20250305,101500,55821900,5560,5560,5560,5560,4
|
||||
20250305,101400,55799660,5560,5550,5560,5550,29
|
||||
20250305,101300,55638700,5550,5550,5550,5550,127
|
||||
20250305,101200,54933850,5550,5540,5550,5530,113
|
||||
20250305,101100,54307780,5540,5540,5540,5540,100
|
||||
20250305,101000,53753780,5550,5520,5550,5520,64
|
||||
20250305,100900,53399510,5540,5535,5540,5525,178
|
||||
20250305,100800,52415070,5535,5535,5535,5535,7
|
||||
20250305,100700,52376325,5535,5535,5535,5535,17
|
||||
20250305,100600,52282230,5550,5550,5550,5530,4
|
||||
20250305,100500,52260050,5530,5530,5530,5530,1
|
||||
20250305,100400,52254520,5550,5520,5550,5510,371
|
||||
20250305,100300,50206870,5530,5550,5550,5530,23
|
||||
20250305,100200,50079650,5540,5540,5540,5540,58
|
||||
20250305,100100,49758330,5550,5550,5550,5550,1
|
||||
20250305,100000,49752780,5540,5560,5560,5540,154
|
||||
20250305,095900,48898340,5550,5550,5550,5550,1
|
||||
20250305,095800,48892790,5560,5550,5560,5550,89
|
||||
20250305,095700,48398640,5550,5550,5550,5550,1
|
||||
20250305,095600,48393090,5520,5520,5520,5520,0
|
||||
20250305,095500,48393090,5520,5550,5550,5520,180
|
||||
20250305,095400,47398590,5550,5550,5550,5550,5
|
||||
20250305,095300,47370840,5550,5520,5550,5520,2
|
||||
20250305,095200,47359770,5540,5530,5540,5530,84
|
||||
20250305,095100,46894640,5530,5540,5540,5520,619
|
||||
20250305,095000,43472590,5540,5540,5540,5540,24
|
||||
20250305,094900,43339630,5540,5540,5540,5540,60
|
||||
20250305,094800,43007230,5540,5540,5540,5540,0
|
||||
20250305,094700,43007230,5540,5540,5540,5540,1
|
||||
20250305,094600,43001690,5530,5530,5530,5530,99
|
||||
20250305,094500,42454220,5530,5490,5530,5490,11
|
||||
20250305,094400,42393790,5540,5540,5540,5540,0
|
||||
20250305,094300,42393790,5540,5540,5540,5540,0
|
||||
20250305,094200,42393790,5540,5530,5540,5470,2142
|
||||
20250305,094100,30648490,5530,5530,5530,5530,52
|
||||
20250305,094000,30360930,5540,5540,5540,5540,63
|
||||
20250305,093900,30011910,5540,5540,5540,5540,36
|
||||
20250305,093800,29812470,5550,5550,5550,5550,0
|
||||
20250305,093700,29812470,5550,5530,5550,5530,5
|
||||
20250305,093600,29784800,5540,5540,5540,5540,20
|
||||
20250305,093500,29674000,5560,5560,5560,5560,1
|
||||
20250305,093400,29668440,5530,5560,5560,5530,28
|
||||
20250305,093300,29513570,5530,5530,5530,5530,8
|
||||
20250305,093200,29469330,5510,5560,5560,5510,5
|
||||
20250305,093100,29441680,5560,5540,5560,5540,24
|
||||
20250305,093000,29308550,5540,5520,5540,5520,434
|
||||
20250305,092900,26908680,5530,5530,5530,5530,0
|
||||
20250305,092800,26908680,5530,5530,5530,5530,0
|
||||
20250305,092700,26908680,5530,5530,5530,5530,0
|
||||
20250305,092600,26908680,5530,5530,5530,5530,0
|
||||
20250305,092500,26908680,5530,5530,5530,5530,1
|
||||
20250305,092400,26903150,5520,5520,5520,5520,1
|
||||
20250305,092300,26897630,5480,5480,5480,5480,0
|
||||
20250305,092200,26897630,5480,5480,5480,5480,3
|
||||
20250305,092100,26881190,5480,5480,5480,5480,10
|
||||
20250305,092000,26826390,5480,5480,5480,5480,157
|
||||
20250305,091900,25966030,5480,5510,5510,5480,267
|
||||
20250305,091800,24498670,5530,5530,5530,5530,0
|
||||
20250305,091700,24498670,5530,5530,5530,5530,1
|
||||
20250305,091600,24493140,5530,5530,5530,5530,0
|
||||
20250305,091500,24493140,5530,5520,5530,5520,414
|
||||
20250305,091400,22207500,5520,5520,5520,5520,561
|
||||
20250305,091300,19110780,5520,5500,5520,5500,1616
|
||||
20250305,091200,10222760,5520,5490,5520,5490,85
|
||||
20250305,091100,9753710,5520,5520,5520,5450,358
|
||||
20250305,091000,7796610,5520,5520,5520,5520,0
|
||||
20250305,090900,7796610,5520,5520,5520,5520,0
|
||||
20250305,090800,7796610,5520,5520,5520,5520,5
|
||||
20250305,090700,7769010,5520,5520,5520,5520,1
|
||||
20250305,090600,7763490,5480,5520,5520,5480,81
|
||||
20250305,090500,7316410,5520,5470,5520,5460,624
|
||||
20250305,090400,3909230,5530,5530,5530,5530,1
|
||||
20250305,090300,3903700,5500,5520,5530,5500,12
|
||||
20250305,090200,3837650,5540,5550,5560,5420,103
|
||||
20250305,090100,3275710,5560,5490,5560,5490,53
|
||||
20250305,090000,2983070,5490,5400,5490,5400,531
|
||||
|
Reference in New Issue
Block a user