Update 2025-03-05 3908 candle_min
This commit is contained in:
784
475960/min/candle-20250305.csv
Normal file
784
475960/min/candle-20250305.csv
Normal file
@@ -0,0 +1,784 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,220200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,220100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,220000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,215000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,214000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,213900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,213800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,213700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,213600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,213500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,213400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,213300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,213200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,213100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,213000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,212000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,211000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,210900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,210800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,210700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,210600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,210500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,210400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,210300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,210200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,210100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,210000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,205000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,204000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,203900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,203800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,203700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,203600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,203500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,203400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,203300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,203200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,203100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,203000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,202000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,201000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,200900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,200800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,200700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,200600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,200500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,200400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,200300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,200200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,200100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,200000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,195000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,194000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,193900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,193800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,193700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,193600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,193500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,193400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,193300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,193200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,193100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,193000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,192000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,191000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,190900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,190800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,190700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,190600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,190500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,190400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,190300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,190200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,190100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,190000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,185000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,184000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,183900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,183800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,183700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,183600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,183500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,183400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,183300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,183200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,183100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,183000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,182000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,181000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,180900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,180800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,180700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,180600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,180500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,180400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,180300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,180200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,180100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,180000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,175000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,174000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,173900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,173800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,173700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,173600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,173500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,173400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,173300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,173200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,173100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,173000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,172000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,171000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,170900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,170800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,170700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,170600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,170500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,170400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,170300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,170200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,170100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,170000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,165000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,164000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,163900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,163800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,163700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,163600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,163500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,163400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,163300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,163200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,163100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,163000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,162000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,161000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,160900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,160800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,160700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,160600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,160500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,160400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,160300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,160200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,160100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,160000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,155000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154200,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,154000,3199672555,16450,16450,16450,16450,0
|
||||
20250305,153900,3199672555,16450,16450,16450,16450,0
|
||||
20250305,153800,3199672555,16450,16450,16450,16450,0
|
||||
20250305,153700,3199672555,16450,16450,16450,16450,0
|
||||
20250305,153600,3199672555,16450,16450,16450,16450,0
|
||||
20250305,153500,3199672555,16450,16450,16450,16450,0
|
||||
20250305,153400,3199672555,16450,16450,16450,16450,0
|
||||
20250305,153300,3199672555,16450,16450,16450,16450,0
|
||||
20250305,153200,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,153100,3199672555,16450,16450,16450,16450,0
|
||||
20250305,153000,3199672555,16450,16450,16450,16450,4752
|
||||
20250305,152900,3121502155,16470,16470,16470,16470,0
|
||||
20250305,152800,3121502155,16470,16470,16470,16470,0
|
||||
20250305,152700,3121502155,16470,16470,16470,16470,0
|
||||
20250305,152600,3121502155,16470,16470,16470,16470,0
|
||||
20250305,152500,3121502155,16470,16470,16470,16470,0
|
||||
20250305,152400,3121502155,16470,16470,16470,16470,0
|
||||
20250305,152300,3121502155,16470,16470,16470,16470,0
|
||||
20250305,152200,3121502155,16470,16470,16470,16470,0
|
||||
20250305,152100,3121502155,16470,16470,16470,16470,0
|
||||
20250305,152000,3121502155,16470,16470,16470,16470,0
|
||||
20250305,151900,3121502155,16470,16460,16470,16460,111
|
||||
20250305,151800,3119674075,16460,16470,16470,16460,94
|
||||
20250305,151700,3118126775,16470,16470,16470,16470,10
|
||||
20250305,151600,3117962075,16470,16500,16500,16470,210
|
||||
20250305,151500,3114503075,16500,16520,16520,16480,710
|
||||
20250305,151400,3102791375,16510,16540,16540,16510,196
|
||||
20250305,151300,3099554415,16540,16550,16550,16510,255
|
||||
20250305,151200,3095344295,16510,16540,16550,16510,172
|
||||
20250305,151100,3092497905,16500,16480,16500,16480,641
|
||||
20250305,151000,3081923855,16480,16480,16480,16480,52
|
||||
20250305,150900,3081066895,16480,16480,16480,16480,0
|
||||
20250305,150800,3081066895,16480,16480,16480,16480,0
|
||||
20250305,150700,3081066895,16480,16490,16490,16480,15
|
||||
20250305,150600,3080819685,16490,16530,16530,16490,865
|
||||
20250305,150500,3066539865,16500,16500,16500,16500,480
|
||||
20250305,150400,3058619865,16540,16540,16540,16540,0
|
||||
20250305,150300,3058619865,16540,16540,16540,16540,1229
|
||||
20250305,150200,3038292205,16500,16490,16500,16490,571
|
||||
20250305,150100,3028870725,16500,16500,16500,16500,392
|
||||
20250305,150000,3022402725,16500,16510,16510,16500,1031
|
||||
20250305,145900,3005390605,16510,16530,16530,16510,127
|
||||
20250305,145800,3003292545,16520,16520,16520,16520,0
|
||||
20250305,145700,3003292545,16520,16520,16520,16520,113
|
||||
20250305,145600,3001425785,16520,16510,16520,16510,252
|
||||
20250305,145500,2997263265,16520,16520,16520,16520,10
|
||||
20250305,145400,2997098065,16520,16520,16520,16520,0
|
||||
20250305,145300,2997098065,16520,16520,16520,16520,4
|
||||
20250305,145200,2997031985,16520,16510,16520,16510,570
|
||||
20250305,145100,2987616045,16500,16510,16510,16500,23
|
||||
20250305,145000,2987236415,16520,16520,16520,16520,34
|
||||
20250305,144900,2986674735,16520,16520,16520,16520,3
|
||||
20250305,144800,2986625175,16520,16520,16520,16520,0
|
||||
20250305,144700,2986625175,16520,16530,16530,16520,117
|
||||
20250305,144600,2984691335,16520,16530,16530,16520,906
|
||||
20250305,144500,2969724205,16520,16550,16550,16520,292
|
||||
20250305,144400,2964893705,16550,16530,16550,16530,8
|
||||
20250305,144300,2964761365,16530,16510,16530,16500,537
|
||||
20250305,144200,2955886025,16520,16510,16520,16510,102
|
||||
20250305,144100,2954201245,16510,16500,16510,16500,294
|
||||
20250305,144000,2949347505,16500,16510,16510,16500,172
|
||||
20250305,143900,2946507985,16510,16510,16510,16510,50
|
||||
20250305,143800,2945682485,16490,16490,16490,16490,0
|
||||
20250305,143700,2945682485,16490,16500,16500,16490,626
|
||||
20250305,143600,2935355015,16500,16490,16500,16490,195
|
||||
20250305,143500,2932139455,16480,16490,16490,16480,321
|
||||
20250305,143400,2926849315,16490,16480,16490,16480,21
|
||||
20250305,143300,2926503125,16480,16480,16480,16480,20
|
||||
20250305,143200,2926173525,16470,16470,16470,16470,152
|
||||
20250305,143100,2923670085,16480,16490,16490,16480,115
|
||||
20250305,143000,2921773885,16490,16490,16490,16490,6
|
||||
20250305,142900,2921674945,16490,16490,16490,16490,1
|
||||
20250305,142800,2921658455,16480,16470,16480,16470,171
|
||||
20250305,142700,2918841645,16450,16440,16450,16440,35
|
||||
20250305,142600,2918265955,16400,16400,16400,16400,0
|
||||
20250305,142500,2918265955,16400,16400,16400,16400,2
|
||||
20250305,142400,2918233155,16410,16440,16440,16380,680
|
||||
20250305,142300,2907080655,16440,16440,16440,16440,111
|
||||
20250305,142200,2905255815,16400,16420,16420,16400,150
|
||||
20250305,142100,2902793925,16420,16440,16440,16420,126
|
||||
20250305,142000,2900723485,16450,16450,16450,16450,5
|
||||
20250305,141900,2900641235,16450,16450,16450,16450,132
|
||||
20250305,141800,2898469835,16450,16450,16450,16450,10
|
||||
20250305,141700,2898305335,16440,16440,16440,16440,0
|
||||
20250305,141600,2898305335,16440,16420,16440,16410,297
|
||||
20250305,141500,2893425675,16430,16430,16430,16430,3
|
||||
20250305,141400,2893376385,16410,16410,16410,16410,78
|
||||
20250305,141300,2892096405,16410,16410,16410,16410,10
|
||||
20250305,141200,2891932305,16410,16410,16410,16410,0
|
||||
20250305,141100,2891932305,16410,16410,16410,16410,0
|
||||
20250305,141000,2891932305,16410,16410,16410,16410,25
|
||||
20250305,140900,2891522055,16440,16400,16440,16400,111
|
||||
20250305,140800,2889701615,16400,16400,16400,16400,1
|
||||
20250305,140700,2889685215,16400,16410,16470,16400,390
|
||||
20250305,140600,2883287295,16410,16410,16410,16410,100
|
||||
20250305,140500,2881646295,16470,16440,16470,16440,51
|
||||
20250305,140400,2880807825,16470,16470,16470,16470,0
|
||||
20250305,140300,2880807825,16470,16470,16470,16470,1
|
||||
20250305,140200,2880791355,16420,16420,16420,16420,69
|
||||
20250305,140100,2879658375,16430,16430,16430,16420,165
|
||||
20250305,140000,2876947435,16480,16420,16480,16420,6
|
||||
20250305,135900,2876848615,16410,16410,16410,16410,25
|
||||
20250305,135800,2876438365,16480,16480,16480,16480,1
|
||||
20250305,135700,2876421885,16480,16480,16480,16480,0
|
||||
20250305,135600,2876421885,16480,16480,16480,16480,3
|
||||
20250305,135500,2876372445,16480,16460,16480,16460,11
|
||||
20250305,135400,2876191305,16400,16400,16400,16400,0
|
||||
20250305,135300,2876191305,16400,16400,16400,16400,0
|
||||
20250305,135200,2876191305,16400,16400,16400,16400,5
|
||||
20250305,135100,2876109305,16400,16400,16400,16400,25
|
||||
20250305,135000,2875699305,16400,16440,16450,16400,3
|
||||
20250305,134900,2875650015,16380,16380,16380,16380,0
|
||||
20250305,134800,2875650015,16380,16380,16380,16380,25
|
||||
20250305,134700,2875240515,16430,16420,16430,16420,49
|
||||
20250305,134600,2874435545,16360,16360,16360,16360,0
|
||||
20250305,134500,2874435545,16360,16360,16360,16360,0
|
||||
20250305,134400,2874435545,16360,16380,16380,16360,500
|
||||
20250305,134300,2866247495,16380,16380,16380,16380,38
|
||||
20250305,134200,2865625055,16380,16380,16380,16380,413
|
||||
20250305,134100,2858860115,16370,16370,16370,16370,0
|
||||
20250305,134000,2858860115,16370,16410,16410,16370,911
|
||||
20250305,133900,2843928975,16410,16410,16410,16410,0
|
||||
20250305,133800,2843928975,16410,16410,16410,16410,11
|
||||
20250305,133700,2843748465,16410,16440,16440,16410,115
|
||||
20250305,133600,2841861165,16460,16430,16460,16430,14
|
||||
20250305,133500,2841630875,16430,16400,16430,16400,455
|
||||
20250305,133400,2834156975,16400,16410,16410,16400,23
|
||||
20250305,133300,2833779735,16420,16430,16430,16420,203
|
||||
20250305,133200,2830446235,16430,16430,16430,16430,20
|
||||
20250305,133100,2830117635,16450,16450,16450,16450,0
|
||||
20250305,133000,2830117635,16450,16450,16450,16450,0
|
||||
20250305,132900,2830117635,16450,16450,16450,16430,93
|
||||
20250305,132800,2828589385,16440,16480,16480,16440,553
|
||||
20250305,132700,2819484415,16480,16480,16480,16480,40
|
||||
20250305,132600,2818825215,16470,16470,16470,16470,25
|
||||
20250305,132500,2818413465,16480,16480,16480,16480,210
|
||||
20250305,132400,2814952665,16480,16470,16480,16470,108
|
||||
20250305,132300,2813172925,16470,16470,16480,16470,254
|
||||
20250305,132200,2808989505,16470,16470,16470,16470,35
|
||||
20250305,132100,2808413055,16460,16460,16460,16460,0
|
||||
20250305,132000,2808413055,16460,16460,16470,16460,39
|
||||
20250305,131900,2807771035,16460,16460,16460,16460,100
|
||||
20250305,131800,2806125035,16460,16460,16460,16460,114
|
||||
20250305,131700,2804248595,16460,16460,16460,16460,1
|
||||
20250305,131600,2804232135,16460,16460,16460,16460,35
|
||||
20250305,131500,2803656035,16460,16470,16470,16460,25
|
||||
20250305,131400,2803244525,16480,16480,16480,16480,1
|
||||
20250305,131300,2803228045,16470,16510,16510,16470,247
|
||||
20250305,131200,2799155975,16550,16550,16550,16550,6
|
||||
20250305,131100,2799056675,16500,16520,16520,16500,223
|
||||
20250305,131000,2795375215,16570,16510,16570,16510,141
|
||||
20250305,130900,2793040025,16570,16530,16570,16500,494
|
||||
20250305,130800,2784855915,16520,16500,16570,16500,115
|
||||
20250305,130700,2782951555,16570,16480,16570,16480,630
|
||||
20250305,130600,2772543895,16480,16480,16480,16480,166
|
||||
20250305,130500,2769808215,16470,16460,16470,16460,92
|
||||
20250305,130400,2768293875,16460,16420,16460,16420,26
|
||||
20250305,130300,2767866915,16420,16420,16420,16420,40
|
||||
20250305,130200,2767210115,16420,16430,16430,16420,152
|
||||
20250305,130100,2764713725,16460,16460,16460,16460,0
|
||||
20250305,130000,2764713725,16460,16450,16460,16450,20
|
||||
20250305,125900,2764384535,16420,16420,16420,16420,168
|
||||
20250305,125800,2761625975,16440,16440,16440,16440,32
|
||||
20250305,125700,2761099895,16440,16420,16440,16420,55
|
||||
20250305,125600,2760196305,16430,16430,16430,16430,0
|
||||
20250305,125500,2760196305,16430,16430,16430,16430,10
|
||||
20250305,125400,2760032005,16430,16370,16430,16370,12
|
||||
20250305,125300,2759835445,16370,16400,16400,16360,228
|
||||
20250305,125200,2756102715,16420,16420,16420,16420,208
|
||||
20250305,125100,2752687355,16430,16430,16430,16430,0
|
||||
20250305,125000,2752687355,16430,16430,16430,16430,0
|
||||
20250305,124900,2752687355,16430,16420,16430,16420,174
|
||||
20250305,124800,2749830265,16420,16350,16420,16340,261
|
||||
20250305,124700,2745556865,16390,16340,16390,16340,581
|
||||
20250305,124600,2736060075,16340,16340,16340,16340,1
|
||||
20250305,124500,2736043735,16400,16390,16400,16390,14
|
||||
20250305,124400,2735814235,16330,16330,16330,16330,126
|
||||
20250305,124300,2733756655,16330,16330,16330,16330,51
|
||||
20250305,124200,2732923825,16330,16340,16340,16330,33
|
||||
20250305,124100,2732384785,16340,16340,16340,16340,0
|
||||
20250305,124000,2732384785,16340,16340,16340,16340,49
|
||||
20250305,123900,2731584125,16400,16400,16400,16400,0
|
||||
20250305,123800,2731584125,16400,16400,16400,16400,118
|
||||
20250305,123700,2729648925,16400,16360,16400,16360,2
|
||||
20250305,123600,2729616165,16340,16340,16340,16340,1
|
||||
20250305,123500,2729599825,16330,16340,16350,16330,244
|
||||
20250305,123400,2725612435,16360,16370,16370,16340,123
|
||||
20250305,123300,2723600435,16380,16380,16380,16380,10
|
||||
20250305,123200,2723436635,16390,16390,16390,16390,72
|
||||
20250305,123100,2722256555,16390,16390,16390,16390,128
|
||||
20250305,123000,2720158635,16390,16400,16400,16390,4
|
||||
20250305,122900,2720093065,16390,16400,16400,16390,53
|
||||
20250305,122800,2719224005,16400,16400,16400,16400,4
|
||||
20250305,122700,2719158405,16400,16410,16410,16400,7
|
||||
20250305,122600,2719043595,16420,16350,16420,16340,260
|
||||
20250305,122500,2714782365,16390,16390,16390,16390,6
|
||||
20250305,122400,2714684025,16390,16380,16390,16330,287
|
||||
20250305,122300,2709983045,16380,16340,16390,16330,119
|
||||
20250305,122200,2708038735,16390,16390,16390,16390,6
|
||||
20250305,122100,2707940395,16350,16350,16350,16350,101
|
||||
20250305,122000,2706289045,16350,16350,16380,16350,36
|
||||
20250305,121900,2705700355,16390,16390,16390,16390,0
|
||||
20250305,121800,2705700355,16390,16400,16400,16390,86
|
||||
20250305,121700,2704290005,16350,16350,16350,16340,218
|
||||
20250305,121600,2700726585,16380,16370,16380,16370,5
|
||||
20250305,121500,2700644695,16350,16350,16350,16350,261
|
||||
20250305,121400,2696377345,16350,16350,16350,16350,13
|
||||
20250305,121300,2696164795,16380,16350,16380,16350,202
|
||||
20250305,121200,2692862045,16350,16350,16350,16350,0
|
||||
20250305,121100,2692862045,16350,16350,16350,16350,58
|
||||
20250305,121000,2691913745,16340,16340,16340,16340,0
|
||||
20250305,120900,2691913745,16340,16350,16350,16340,25
|
||||
20250305,120800,2691505075,16360,16350,16360,16350,18
|
||||
20250305,120700,2691210675,16340,16340,16340,16340,0
|
||||
20250305,120600,2691210675,16340,16340,16340,16340,5
|
||||
20250305,120500,2691128975,16340,16340,16340,16340,8
|
||||
20250305,120400,2690998255,16410,16360,16410,16360,3
|
||||
20250305,120300,2690949115,16360,16390,16390,16350,938
|
||||
20250305,120200,2675609115,16390,16390,16390,16390,8
|
||||
20250305,120100,2675477995,16400,16400,16400,16400,78
|
||||
20250305,120000,2674198795,16400,16430,16430,16400,231
|
||||
20250305,115900,2670405655,16460,16430,16500,16430,11
|
||||
20250305,115800,2670224795,16430,16470,16470,16430,123
|
||||
20250305,115700,2668203355,16500,16480,16510,16480,69
|
||||
20250305,115600,2667065705,16490,16550,16580,16490,396
|
||||
20250305,115500,2660518735,16580,16550,16580,16550,506
|
||||
20250305,115400,2652134965,16550,16440,16550,16440,1468
|
||||
20250305,115300,2627943665,16430,16430,16440,16430,33
|
||||
20250305,115200,2627401405,16450,16450,16450,16450,0
|
||||
20250305,115100,2627401405,16450,16450,16450,16450,139
|
||||
20250305,115000,2625114855,16400,16400,16400,16400,17
|
||||
20250305,114900,2624836055,16390,16390,16390,16390,0
|
||||
20250305,114800,2624836055,16390,16390,16390,16390,30
|
||||
20250305,114700,2624344355,16390,16390,16390,16390,25
|
||||
20250305,114600,2623934605,16390,16390,16390,16390,1
|
||||
20250305,114500,2623918215,16390,16390,16390,16390,45
|
||||
20250305,114400,2623180665,16390,16460,16470,16390,209
|
||||
20250305,114300,2619742885,16460,16390,16460,16320,376
|
||||
20250305,114200,2613571875,16390,16380,16390,16380,298
|
||||
20250305,114100,2608689525,16310,16340,16340,16310,117
|
||||
20250305,114000,2606780725,16340,16350,16350,16340,31
|
||||
20250305,113900,2606274085,16350,16380,16380,16350,138
|
||||
20250305,113800,2604016095,16400,16400,16400,16400,1
|
||||
20250305,113700,2603999695,16400,16380,16400,16380,60
|
||||
20250305,113600,2603016695,16380,16400,16400,16380,349
|
||||
20250305,113500,2597296395,16470,16470,16470,16470,0
|
||||
20250305,113400,2597296395,16470,16460,16470,16460,95
|
||||
20250305,113300,2595732495,16470,16430,16470,16410,468
|
||||
20250305,113200,2588041805,16440,16440,16440,16440,211
|
||||
20250305,113100,2584572965,16440,16440,16440,16390,136
|
||||
20250305,113000,2582338895,16400,16420,16420,16400,143
|
||||
20250305,112900,2579992125,16450,16460,16460,16450,23
|
||||
20250305,112800,2579613555,16430,16450,16450,16430,159
|
||||
20250305,112700,2577000025,16450,16450,16450,16450,50
|
||||
20250305,112600,2576177525,16450,16450,16450,16450,0
|
||||
20250305,112500,2576177525,16450,16470,16470,16450,96
|
||||
20250305,112400,2574596925,16460,16475,16475,16460,279
|
||||
20250305,112300,2570001410,16470,16465,16470,16465,36
|
||||
20250305,112200,2569408540,16470,16470,16470,16470,3
|
||||
20250305,112100,2569359130,16470,16460,16470,16460,68
|
||||
20250305,112000,2568239250,16490,16470,16500,16470,685
|
||||
20250305,111900,2556944870,16450,16440,16450,16440,819
|
||||
20250305,111800,2543474390,16410,16410,16410,16410,0
|
||||
20250305,111700,2543474390,16410,16410,16410,16410,0
|
||||
20250305,111600,2543474390,16410,16420,16420,16410,215
|
||||
20250305,111500,2539946170,16470,16450,16470,16410,384
|
||||
20250305,111400,2533623600,16410,16420,16420,16410,119
|
||||
20250305,111300,2531670290,16450,16440,16450,16440,415
|
||||
20250305,111200,2524846580,16440,16470,16470,16440,220
|
||||
20250305,111100,2521225130,16470,16470,16470,16470,153
|
||||
20250305,111000,2518705220,16470,16310,16470,16310,2848
|
||||
20250305,110900,2472011010,16310,16320,16320,16240,275
|
||||
20250305,110800,2467536260,16320,16330,16330,16320,227
|
||||
20250305,110700,2463831470,16340,16240,16340,16240,642
|
||||
20250305,110600,2453354450,16320,16320,16320,16320,1
|
||||
20250305,110500,2453338130,16310,16260,16310,16260,243
|
||||
20250305,110400,2449378350,16310,16300,16320,16300,439
|
||||
20250305,110300,2442215610,16300,16260,16300,16260,3
|
||||
20250305,110200,2442166790,16250,16240,16310,16220,317
|
||||
20250305,110100,2437003200,16230,16280,16280,16150,344
|
||||
20250305,110000,2431436990,16280,16220,16290,16170,267
|
||||
20250305,105900,2427117830,16220,16160,16300,16160,765
|
||||
20250305,105800,2414744510,16160,16150,16170,16150,1029
|
||||
20250305,105700,2398118170,16100,16150,16160,16100,1506
|
||||
20250305,105600,2373848610,16160,16180,16180,16150,408
|
||||
20250305,105500,2367252940,16200,16200,16200,16180,1176
|
||||
20250305,105400,2348216610,16210,16230,16230,16210,188
|
||||
20250305,105300,2345168470,16230,16240,16240,16230,301
|
||||
20250305,105200,2340282910,16240,16270,16270,16240,364
|
||||
20250305,105100,2334365060,16270,16270,16270,16270,238
|
||||
20250305,105000,2330492800,16270,16270,16270,16270,5
|
||||
20250305,104900,2330411450,16270,16270,16270,16270,30
|
||||
20250305,104800,2329923350,16310,16310,16310,16280,474
|
||||
20250305,104700,2322205450,16260,16270,16320,16260,323
|
||||
20250305,104600,2316950400,16270,16290,16290,16270,697
|
||||
20250305,104500,2305600840,16290,16220,16290,16220,1045
|
||||
20250305,104400,2288608320,16210,16170,16220,16170,2742
|
||||
20250305,104300,2244178820,16180,16240,16240,16180,1802
|
||||
20250305,104200,2214970480,16240,16270,16280,16240,200
|
||||
20250305,104100,2211720130,16270,16310,16310,16270,676
|
||||
20250305,104000,2200713480,16310,16300,16320,16300,1146
|
||||
20250305,103900,2182024870,16290,16320,16320,16290,317
|
||||
20250305,103800,2176858710,16330,16350,16370,16330,479
|
||||
20250305,103700,2169033060,16360,16390,16400,16360,442
|
||||
20250305,103600,2161791930,16390,16450,16450,16370,2389
|
||||
20250305,103500,2122588820,16460,16470,16470,16450,308
|
||||
20250305,103400,2117521030,16470,16500,16500,16460,870
|
||||
20250305,103300,2103183160,16500,16510,16510,16500,503
|
||||
20250305,103200,2094881995,16510,16510,16530,16500,633
|
||||
20250305,103100,2084431195,16510,16520,16540,16500,866
|
||||
20250305,103000,2070135895,16530,16640,16640,16530,728
|
||||
20250305,102900,2058070225,16650,16640,16680,16640,1046
|
||||
20250305,102800,2040645065,16640,16610,16650,16610,1648
|
||||
20250305,102700,2013222745,16610,16630,16630,16600,552
|
||||
20250305,102600,2004053585,16630,16640,16650,16630,600
|
||||
20250305,102500,1994068045,16650,16640,16650,16640,314
|
||||
20250305,102400,1988842925,16630,16610,16630,16610,1732
|
||||
20250305,102300,1960053305,16600,16580,16600,16580,671
|
||||
20250305,102200,1948915045,16570,16600,16600,16560,1897
|
||||
20250305,102100,1917459465,16580,16600,16610,16580,638
|
||||
20250305,102000,1906869405,16600,16620,16650,16600,1687
|
||||
20250305,101900,1878825235,16610,16580,16620,16570,2755
|
||||
20250305,101800,1833097955,16590,16500,16590,16500,2410
|
||||
20250305,101700,1793148935,16540,16450,16540,16450,2741
|
||||
20250305,101600,1747937625,16450,16440,16470,16440,1051
|
||||
20250305,101500,1730637295,16440,16400,16440,16400,1691
|
||||
20250305,101400,1702880975,16410,16330,16410,16330,3450
|
||||
20250305,101300,1646424675,16340,16250,16340,16250,1184
|
||||
20250305,101200,1627162185,16230,16250,16250,16230,282
|
||||
20250305,101100,1622580615,16250,16260,16260,16250,151
|
||||
20250305,101000,1620125745,16260,16260,16260,16260,263
|
||||
20250305,100900,1615849365,16260,16260,16270,16260,258
|
||||
20250305,100800,1611654265,16260,16250,16270,16250,384
|
||||
20250305,100700,1605412685,16250,16270,16270,16250,326
|
||||
20250305,100600,1600112885,16270,16260,16270,16260,268
|
||||
20250305,100500,1595755135,16260,16260,16270,16260,159
|
||||
20250305,100400,1593169415,16270,16280,16280,16270,192
|
||||
20250305,100300,1590044455,16330,16300,16350,16280,357
|
||||
20250305,100200,1584218025,16280,16230,16280,16230,1607
|
||||
20250305,100100,1558062395,16200,16220,16240,16160,1378
|
||||
20250305,100000,1535737025,16220,16190,16220,16150,1310
|
||||
20250305,095900,1514529205,16200,16200,16200,16180,114
|
||||
20250305,095800,1512683835,16220,16190,16220,16190,134
|
||||
20250305,095700,1510513655,16150,16230,16230,16150,1576
|
||||
20250305,095600,1484987625,16240,16270,16270,16240,902
|
||||
20250305,095500,1470329915,16270,16320,16320,16270,259
|
||||
20250305,095400,1466109935,16310,16330,16330,16300,844
|
||||
20250305,095300,1452344825,16330,16340,16340,16320,541
|
||||
20250305,095200,1443511875,16340,16360,16360,16310,2067
|
||||
20250305,095100,1409717765,16360,16360,16370,16360,259
|
||||
20250305,095000,1405479065,16360,16360,16370,16360,1431
|
||||
20250305,094900,1382062635,16360,16380,16390,16350,379
|
||||
20250305,094800,1375857365,16380,16350,16385,16330,1560
|
||||
20250305,094700,1350329585,16350,16380,16380,16350,737
|
||||
20250305,094600,1338264755,16380,16280,16380,16280,5129
|
||||
20250305,094500,1254540835,16290,16240,16290,16230,2587
|
||||
20250305,094400,1212435275,16240,16250,16250,16240,157
|
||||
20250305,094300,1209885235,16250,16230,16250,16230,1002
|
||||
20250305,094200,1193609525,16230,16220,16260,16220,3804
|
||||
20250305,094100,1131857865,16220,16200,16220,16200,647
|
||||
20250305,094000,1121370815,16200,16120,16220,16120,2400
|
||||
20250305,093900,1082542315,16110,16090,16110,16080,606
|
||||
20250305,093800,1072791985,16100,16090,16100,16090,119
|
||||
20250305,093700,1070876695,16100,16160,16160,16100,2830
|
||||
20250305,093600,1025218365,16170,16190,16200,16170,770
|
||||
20250305,093500,1012753845,16200,16200,16210,16180,3310
|
||||
20250305,093400,959126425,16200,16080,16200,16080,2663
|
||||
20250305,093300,916097355,16130,16070,16140,16070,811
|
||||
20250305,093200,903036915,16080,16110,16120,16000,1906
|
||||
20250305,093100,872408485,16160,16040,16160,16040,6600
|
||||
20250305,093000,766127005,16040,16030,16060,16030,536
|
||||
20250305,092900,757527345,16030,16040,16040,16000,739
|
||||
20250305,092800,745677765,16040,15950,16060,15950,3131
|
||||
20250305,092700,695559775,15990,15910,16000,15900,2451
|
||||
20250305,092600,656443075,15940,15950,15950,15940,8
|
||||
20250305,092500,656315545,15960,15960,15980,15920,2086
|
||||
20250305,092400,623034025,15970,15930,16000,15930,2337
|
||||
20250305,092300,585726425,15930,15820,15930,15800,3230
|
||||
20250305,092200,534537185,15820,15840,15840,15820,91
|
||||
20250305,092100,533097165,15820,15860,15880,15810,3505
|
||||
20250305,092000,477597465,15850,15860,15860,15850,582
|
||||
20250305,091900,468372735,15860,15850,15880,15850,620
|
||||
20250305,091800,458541665,15850,15840,15870,15840,780
|
||||
20250305,091700,446175855,15850,15890,15890,15850,553
|
||||
20250305,091600,437404845,15890,15890,15930,15890,479
|
||||
20250305,091500,429779915,15900,15890,15930,15840,678
|
||||
20250305,091400,419006635,15850,15890,15940,15850,524
|
||||
20250305,091300,410683025,15890,15860,15900,15830,2955
|
||||
20250305,091200,363751975,15860,15870,15870,15820,744
|
||||
20250305,091100,351961575,15890,15800,15890,15800,798
|
||||
20250305,091000,339317755,15810,15840,15860,15800,1359
|
||||
20250305,090900,317796955,15860,15900,15980,15850,1250
|
||||
20250305,090800,297935330,15910,16040,16040,15900,1250
|
||||
20250305,090700,278027940,15960,16000,16060,15960,3023
|
||||
20250305,090600,229616020,16010,16000,16020,15960,932
|
||||
20250305,090500,214714950,15950,16010,16010,15820,2846
|
||||
20250305,090400,169275880,16010,16060,16060,16010,573
|
||||
20250305,090300,160099080,16020,16050,16090,16020,2779
|
||||
20250305,090200,115488200,16040,16010,16040,16010,706
|
||||
20250305,090100,104178790,16020,15970,16110,15970,4281
|
||||
20250305,090000,35430110,15960,15800,15960,15800,1682
|
||||
|
Reference in New Issue
Block a user