ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

785
477380/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,785 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,220300,48410759,1999,1999,1999,1999,309
20250305,220200,48410759,1999,1999,1999,1999,0
20250305,220100,48410759,1999,1999,1999,1999,0
20250305,220000,48410759,1999,1999,1999,1999,0
20250305,215900,48410759,1999,1999,1999,1999,0
20250305,215800,48410759,1999,1999,1999,1999,0
20250305,215700,48410759,1999,1999,1999,1999,0
20250305,215600,48410759,1999,1999,1999,1999,0
20250305,215500,48410759,1999,1999,1999,1999,0
20250305,215400,48410759,1999,1999,1999,1999,0
20250305,215300,48410759,1999,1999,1999,1999,0
20250305,215200,48410759,1999,1999,1999,1999,0
20250305,215100,48410759,1999,1999,1999,1999,0
20250305,215000,48410759,1999,1999,1999,1999,0
20250305,214900,48410759,1999,1999,1999,1999,0
20250305,214800,48410759,1999,1999,1999,1999,0
20250305,214700,48410759,1999,1999,1999,1999,0
20250305,214600,48410759,1999,1999,1999,1999,0
20250305,214500,48410759,1999,1999,1999,1999,0
20250305,214400,48410759,1999,1999,1999,1999,0
20250305,214300,48410759,1999,1999,1999,1999,0
20250305,214200,48410759,1999,1999,1999,1999,0
20250305,214100,48410759,1999,1999,1999,1999,0
20250305,214000,48410759,1999,1999,1999,1999,0
20250305,213900,48410759,1999,1999,1999,1999,0
20250305,213800,48410759,1999,1999,1999,1999,0
20250305,213700,48410759,1999,1999,1999,1999,0
20250305,213600,48410759,1999,1999,1999,1999,0
20250305,213500,48410759,1999,1999,1999,1999,0
20250305,213400,48410759,1999,1999,1999,1999,0
20250305,213300,48410759,1999,1999,1999,1999,309
20250305,213200,48410759,1999,1999,1999,1999,0
20250305,213100,48410759,1999,1999,1999,1999,0
20250305,213000,48410759,1999,1999,1999,1999,0
20250305,212900,48410759,1999,1999,1999,1999,0
20250305,212800,48410759,1999,1999,1999,1999,0
20250305,212700,48410759,1999,1999,1999,1999,0
20250305,212600,48410759,1999,1999,1999,1999,0
20250305,212500,48410759,1999,1999,1999,1999,0
20250305,212400,48410759,1999,1999,1999,1999,0
20250305,212300,48410759,1999,1999,1999,1999,0
20250305,212200,48410759,1999,1999,1999,1999,0
20250305,212100,48410759,1999,1999,1999,1999,0
20250305,212000,48410759,1999,1999,1999,1999,0
20250305,211900,48410759,1999,1999,1999,1999,0
20250305,211800,48410759,1999,1999,1999,1999,0
20250305,211700,48410759,1999,1999,1999,1999,0
20250305,211600,48410759,1999,1999,1999,1999,0
20250305,211500,48410759,1999,1999,1999,1999,0
20250305,211400,48410759,1999,1999,1999,1999,0
20250305,211300,48410759,1999,1999,1999,1999,0
20250305,211200,48410759,1999,1999,1999,1999,0
20250305,211100,48410759,1999,1999,1999,1999,0
20250305,211000,48410759,1999,1999,1999,1999,0
20250305,210900,48410759,1999,1999,1999,1999,0
20250305,210800,48410759,1999,1999,1999,1999,0
20250305,210700,48410759,1999,1999,1999,1999,0
20250305,210600,48410759,1999,1999,1999,1999,0
20250305,210500,48410759,1999,1999,1999,1999,0
20250305,210400,48410759,1999,1999,1999,1999,0
20250305,210300,48410759,1999,1999,1999,1999,309
20250305,210200,48410759,1999,1999,1999,1999,0
20250305,210100,48410759,1999,1999,1999,1999,0
20250305,210000,48410759,1999,1999,1999,1999,0
20250305,205900,48410759,1999,1999,1999,1999,0
20250305,205800,48410759,1999,1999,1999,1999,0
20250305,205700,48410759,1999,1999,1999,1999,0
20250305,205600,48410759,1999,1999,1999,1999,0
20250305,205500,48410759,1999,1999,1999,1999,0
20250305,205400,48410759,1999,1999,1999,1999,0
20250305,205300,48410759,1999,1999,1999,1999,0
20250305,205200,48410759,1999,1999,1999,1999,0
20250305,205100,48410759,1999,1999,1999,1999,0
20250305,205000,48410759,1999,1999,1999,1999,0
20250305,204900,48410759,1999,1999,1999,1999,0
20250305,204800,48410759,1999,1999,1999,1999,0
20250305,204700,48410759,1999,1999,1999,1999,0
20250305,204600,48410759,1999,1999,1999,1999,0
20250305,204500,48410759,1999,1999,1999,1999,0
20250305,204400,48410759,1999,1999,1999,1999,0
20250305,204300,48410759,1999,1999,1999,1999,0
20250305,204200,48410759,1999,1999,1999,1999,0
20250305,204100,48410759,1999,1999,1999,1999,0
20250305,204000,48410759,1999,1999,1999,1999,0
20250305,203900,48410759,1999,1999,1999,1999,0
20250305,203800,48410759,1999,1999,1999,1999,0
20250305,203700,48410759,1999,1999,1999,1999,0
20250305,203600,48410759,1999,1999,1999,1999,0
20250305,203500,48410759,1999,1999,1999,1999,0
20250305,203400,48410759,1999,1999,1999,1999,0
20250305,203300,48410759,1999,1999,1999,1999,309
20250305,203200,48410759,1999,1999,1999,1999,0
20250305,203100,48410759,1999,1999,1999,1999,0
20250305,203000,48410759,1999,1999,1999,1999,0
20250305,202900,48410759,1999,1999,1999,1999,0
20250305,202800,48410759,1999,1999,1999,1999,0
20250305,202700,48410759,1999,1999,1999,1999,0
20250305,202600,48410759,1999,1999,1999,1999,0
20250305,202500,48410759,1999,1999,1999,1999,0
20250305,202400,48410759,1999,1999,1999,1999,0
20250305,202300,48410759,1999,1999,1999,1999,0
20250305,202200,48410759,1999,1999,1999,1999,0
20250305,202100,48410759,1999,1999,1999,1999,0
20250305,202000,48410759,1999,1999,1999,1999,0
20250305,201900,48410759,1999,1999,1999,1999,0
20250305,201800,48410759,1999,1999,1999,1999,0
20250305,201700,48410759,1999,1999,1999,1999,0
20250305,201600,48410759,1999,1999,1999,1999,0
20250305,201500,48410759,1999,1999,1999,1999,0
20250305,201400,48410759,1999,1999,1999,1999,0
20250305,201300,48410759,1999,1999,1999,1999,0
20250305,201200,48410759,1999,1999,1999,1999,0
20250305,201100,48410759,1999,1999,1999,1999,0
20250305,201000,48410759,1999,1999,1999,1999,0
20250305,200900,48410759,1999,1999,1999,1999,0
20250305,200800,48410759,1999,1999,1999,1999,0
20250305,200700,48410759,1999,1999,1999,1999,0
20250305,200600,48410759,1999,1999,1999,1999,0
20250305,200500,48410759,1999,1999,1999,1999,0
20250305,200400,48410759,1999,1999,1999,1999,0
20250305,200300,48410759,1999,1999,1999,1999,309
20250305,200200,48410759,1999,1999,1999,1999,0
20250305,200100,48410759,1999,1999,1999,1999,0
20250305,200000,48410759,1999,1999,1999,1999,0
20250305,195900,48410759,1999,1999,1999,1999,0
20250305,195800,48410759,1999,1999,1999,1999,0
20250305,195700,48410759,1999,1999,1999,1999,0
20250305,195600,48410759,1999,1999,1999,1999,0
20250305,195500,48410759,1999,1999,1999,1999,0
20250305,195400,48410759,1999,1999,1999,1999,0
20250305,195300,48410759,1999,1999,1999,1999,0
20250305,195200,48410759,1999,1999,1999,1999,0
20250305,195100,48410759,1999,1999,1999,1999,0
20250305,195000,48410759,1999,1999,1999,1999,0
20250305,194900,48410759,1999,1999,1999,1999,0
20250305,194800,48410759,1999,1999,1999,1999,0
20250305,194700,48410759,1999,1999,1999,1999,0
20250305,194600,48410759,1999,1999,1999,1999,0
20250305,194500,48410759,1999,1999,1999,1999,0
20250305,194400,48410759,1999,1999,1999,1999,0
20250305,194300,48410759,1999,1999,1999,1999,0
20250305,194200,48410759,1999,1999,1999,1999,0
20250305,194100,48410759,1999,1999,1999,1999,0
20250305,194000,48410759,1999,1999,1999,1999,0
20250305,193900,48410759,1999,1999,1999,1999,0
20250305,193800,48410759,1999,1999,1999,1999,0
20250305,193700,48410759,1999,1999,1999,1999,0
20250305,193600,48410759,1999,1999,1999,1999,0
20250305,193500,48410759,1999,1999,1999,1999,0
20250305,193400,48410759,1999,1999,1999,1999,0
20250305,193300,48410759,1999,1999,1999,1999,309
20250305,193200,48410759,1999,1999,1999,1999,0
20250305,193100,48410759,1999,1999,1999,1999,0
20250305,193000,48410759,1999,1999,1999,1999,0
20250305,192900,48410759,1999,1999,1999,1999,0
20250305,192800,48410759,1999,1999,1999,1999,0
20250305,192700,48410759,1999,1999,1999,1999,0
20250305,192600,48410759,1999,1999,1999,1999,0
20250305,192500,48410759,1999,1999,1999,1999,0
20250305,192400,48410759,1999,1999,1999,1999,0
20250305,192300,48410759,1999,1999,1999,1999,0
20250305,192200,48410759,1999,1999,1999,1999,0
20250305,192100,48410759,1999,1999,1999,1999,0
20250305,192000,48410759,1999,1999,1999,1999,0
20250305,191900,48410759,1999,1999,1999,1999,0
20250305,191800,48410759,1999,1999,1999,1999,0
20250305,191700,48410759,1999,1999,1999,1999,0
20250305,191600,48410759,1999,1999,1999,1999,0
20250305,191500,48410759,1999,1999,1999,1999,0
20250305,191400,48410759,1999,1999,1999,1999,0
20250305,191300,48410759,1999,1999,1999,1999,0
20250305,191200,48410759,1999,1999,1999,1999,0
20250305,191100,48410759,1999,1999,1999,1999,0
20250305,191000,48410759,1999,1999,1999,1999,0
20250305,190900,48410759,1999,1999,1999,1999,0
20250305,190800,48410759,1999,1999,1999,1999,0
20250305,190700,48410759,1999,1999,1999,1999,0
20250305,190600,48410759,1999,1999,1999,1999,0
20250305,190500,48410759,1999,1999,1999,1999,0
20250305,190400,48410759,1999,1999,1999,1999,0
20250305,190300,48410759,1999,1999,1999,1999,309
20250305,190200,48410759,1999,1999,1999,1999,0
20250305,190100,48410759,1999,1999,1999,1999,0
20250305,190000,48410759,1999,1999,1999,1999,0
20250305,185900,48410759,1999,1999,1999,1999,0
20250305,185800,48410759,1999,1999,1999,1999,0
20250305,185700,48410759,1999,1999,1999,1999,0
20250305,185600,48410759,1999,1999,1999,1999,0
20250305,185500,48410759,1999,1999,1999,1999,0
20250305,185400,48410759,1999,1999,1999,1999,0
20250305,185300,48410759,1999,1999,1999,1999,0
20250305,185200,48410759,1999,1999,1999,1999,0
20250305,185100,48410759,1999,1999,1999,1999,0
20250305,185000,48410759,1999,1999,1999,1999,0
20250305,184900,48410759,1999,1999,1999,1999,0
20250305,184800,48410759,1999,1999,1999,1999,0
20250305,184700,48410759,1999,1999,1999,1999,0
20250305,184600,48410759,1999,1999,1999,1999,0
20250305,184500,48410759,1999,1999,1999,1999,0
20250305,184400,48410759,1999,1999,1999,1999,0
20250305,184300,48410759,1999,1999,1999,1999,0
20250305,184200,48410759,1999,1999,1999,1999,0
20250305,184100,48410759,1999,1999,1999,1999,0
20250305,184000,48410759,1999,1999,1999,1999,0
20250305,183900,48410759,1999,1999,1999,1999,0
20250305,183800,48410759,1999,1999,1999,1999,0
20250305,183700,48410759,1999,1999,1999,1999,0
20250305,183600,48410759,1999,1999,1999,1999,0
20250305,183500,48410759,1999,1999,1999,1999,0
20250305,183400,48410759,1999,1999,1999,1999,0
20250305,183300,48410759,1999,1999,1999,1999,309
20250305,183200,48410759,1999,1999,1999,1999,0
20250305,183100,48410759,1999,1999,1999,1999,0
20250305,183000,48410759,1999,1999,1999,1999,0
20250305,182900,48410759,1999,1999,1999,1999,0
20250305,182800,48410759,1999,1999,1999,1999,0
20250305,182700,48410759,1999,1999,1999,1999,0
20250305,182600,48410759,1999,1999,1999,1999,0
20250305,182500,48410759,1999,1999,1999,1999,0
20250305,182400,48410759,1999,1999,1999,1999,0
20250305,182300,48410759,1999,1999,1999,1999,0
20250305,182200,48410759,1999,1999,1999,1999,0
20250305,182100,48410759,1999,1999,1999,1999,0
20250305,182000,48410759,1999,1999,1999,1999,0
20250305,181900,48410759,1999,1999,1999,1999,0
20250305,181800,48410759,1999,1999,1999,1999,0
20250305,181700,48410759,1999,1999,1999,1999,0
20250305,181600,48410759,1999,1999,1999,1999,0
20250305,181500,48410759,1999,1999,1999,1999,0
20250305,181400,48410759,1999,1999,1999,1999,0
20250305,181300,48410759,1999,1999,1999,1999,0
20250305,181200,48410759,1999,1999,1999,1999,0
20250305,181100,48410759,1999,1999,1999,1999,0
20250305,181000,48410759,1999,1999,1999,1999,0
20250305,180900,48410759,1999,1999,1999,1999,0
20250305,180800,48410759,1999,1999,1999,1999,0
20250305,180700,48410759,1999,1999,1999,1999,0
20250305,180600,48410759,1999,1999,1999,1999,0
20250305,180500,48410759,1999,1999,1999,1999,0
20250305,180400,48410759,1999,1999,1999,1999,0
20250305,180300,48410759,1999,1999,1999,1999,309
20250305,180200,48410759,1999,1999,1999,1999,0
20250305,180100,48410759,1999,1999,1999,1999,0
20250305,180000,48410759,1999,1999,1999,1999,0
20250305,175900,48410759,1999,1999,1999,1999,0
20250305,175800,48410759,1999,1999,1999,1999,0
20250305,175700,48410759,1999,1999,1999,1999,0
20250305,175600,48410759,1999,1999,1999,1999,0
20250305,175500,48410759,1999,1999,1999,1999,0
20250305,175400,48410759,1999,1999,1999,1999,0
20250305,175300,48410759,1999,1999,1999,1999,0
20250305,175200,48410759,1999,1999,1999,1999,0
20250305,175100,48410759,1999,1999,1999,1999,0
20250305,175000,48410759,1999,1999,1999,1999,0
20250305,174900,48410759,1999,1999,1999,1999,0
20250305,174800,48410759,1999,1999,1999,1999,0
20250305,174700,48410759,1999,1999,1999,1999,0
20250305,174600,48410759,1999,1999,1999,1999,0
20250305,174500,48410759,1999,1999,1999,1999,0
20250305,174400,48410759,1999,1999,1999,1999,0
20250305,174300,48410759,1999,1999,1999,1999,0
20250305,174200,48410759,1999,1999,1999,1999,0
20250305,174100,48410759,1999,1999,1999,1999,0
20250305,174000,48410759,1999,1999,1999,1999,0
20250305,173900,48410759,1999,1999,1999,1999,0
20250305,173800,48410759,1999,1999,1999,1999,0
20250305,173700,48410759,1999,1999,1999,1999,0
20250305,173600,48410759,1999,1999,1999,1999,0
20250305,173500,48410759,1999,1999,1999,1999,0
20250305,173400,48410759,1999,1999,1999,1999,0
20250305,173300,48410759,1999,1999,1999,1999,309
20250305,173200,48410759,1999,1999,1999,1999,0
20250305,173100,48410759,1999,1999,1999,1999,0
20250305,173000,48410759,1999,1999,1999,1999,0
20250305,172900,48410759,1999,1999,1999,1999,0
20250305,172800,48410759,1999,1999,1999,1999,0
20250305,172700,48410759,1999,1999,1999,1999,0
20250305,172600,48410759,1999,1999,1999,1999,0
20250305,172500,48410759,1999,1999,1999,1999,0
20250305,172400,48410759,1999,1999,1999,1999,0
20250305,172300,48410759,1999,1999,1999,1999,0
20250305,172200,48410759,1999,1999,1999,1999,0
20250305,172100,48410759,1999,1999,1999,1999,0
20250305,172000,48410759,1999,1999,1999,1999,0
20250305,171900,48410759,1999,1999,1999,1999,0
20250305,171800,48410759,1999,1999,1999,1999,0
20250305,171700,48410759,1999,1999,1999,1999,0
20250305,171600,48410759,1999,1999,1999,1999,0
20250305,171500,48410759,1999,1999,1999,1999,0
20250305,171400,48410759,1999,1999,1999,1999,0
20250305,171300,48410759,1999,1999,1999,1999,0
20250305,171200,48410759,1999,1999,1999,1999,0
20250305,171100,48410759,1999,1999,1999,1999,0
20250305,171000,48410759,1999,1999,1999,1999,0
20250305,170900,48410759,1999,1999,1999,1999,0
20250305,170800,48410759,1999,1999,1999,1999,0
20250305,170700,48410759,1999,1999,1999,1999,0
20250305,170600,48410759,1999,1999,1999,1999,0
20250305,170500,48410759,1999,1999,1999,1999,0
20250305,170400,48410759,1999,1999,1999,1999,0
20250305,170300,48410759,1999,1999,1999,1999,309
20250305,170200,48410759,1999,1999,1999,1999,0
20250305,170100,48410759,1999,1999,1999,1999,0
20250305,170000,48410759,1999,1999,1999,1999,0
20250305,165900,48410759,1999,1999,1999,1999,0
20250305,165800,48410759,1999,1999,1999,1999,0
20250305,165700,48410759,1999,1999,1999,1999,0
20250305,165600,48410759,1999,1999,1999,1999,0
20250305,165500,48410759,1999,1999,1999,1999,0
20250305,165400,48410759,1999,1999,1999,1999,0
20250305,165300,48410759,1999,1999,1999,1999,0
20250305,165200,48410759,1999,1999,1999,1999,0
20250305,165100,48410759,1999,1999,1999,1999,0
20250305,165000,48410759,1999,1999,1999,1999,0
20250305,164900,48410759,1999,1999,1999,1999,0
20250305,164800,48410759,1999,1999,1999,1999,0
20250305,164700,48410759,1999,1999,1999,1999,0
20250305,164600,48410759,1999,1999,1999,1999,0
20250305,164500,48410759,1999,1999,1999,1999,0
20250305,164400,48410759,1999,1999,1999,1999,0
20250305,164300,48410759,1999,1999,1999,1999,0
20250305,164200,48410759,1999,1999,1999,1999,0
20250305,164100,48410759,1999,1999,1999,1999,0
20250305,164000,48410759,1999,1999,1999,1999,0
20250305,163900,48410759,1999,1999,1999,1999,0
20250305,163800,48410759,1999,1999,1999,1999,0
20250305,163700,48410759,1999,1999,1999,1999,0
20250305,163600,48410759,1999,1999,1999,1999,0
20250305,163500,48410759,1999,1999,1999,1999,0
20250305,163400,48410759,1999,1999,1999,1999,0
20250305,163300,48410759,1999,1999,1999,1999,309
20250305,163200,48410759,1999,1999,1999,1999,0
20250305,163100,48410759,1999,1999,1999,1999,0
20250305,163000,48410759,1999,1999,1999,1999,0
20250305,162900,48410759,1999,1999,1999,1999,0
20250305,162800,48410759,1999,1999,1999,1999,0
20250305,162700,48410759,1999,1999,1999,1999,0
20250305,162600,48410759,1999,1999,1999,1999,0
20250305,162500,48410759,1999,1999,1999,1999,0
20250305,162400,48410759,1999,1999,1999,1999,0
20250305,162300,48410759,1999,1999,1999,1999,0
20250305,162200,48410759,1999,1999,1999,1999,0
20250305,162100,48410759,1999,1999,1999,1999,0
20250305,162000,48410759,1999,1999,1999,1999,0
20250305,161900,48410759,1999,1999,1999,1999,0
20250305,161800,48410759,1999,1999,1999,1999,0
20250305,161700,48410759,1999,1999,1999,1999,0
20250305,161600,48410759,1999,1999,1999,1999,0
20250305,161500,48410759,1999,1999,1999,1999,0
20250305,161400,48410759,1999,1999,1999,1999,0
20250305,161300,48410759,1999,1999,1999,1999,0
20250305,161200,48410759,1999,1999,1999,1999,0
20250305,161100,48410759,1999,1999,1999,1999,0
20250305,161000,48410759,1999,1999,1999,1999,0
20250305,160900,48410759,1999,1999,1999,1999,0
20250305,160800,48410759,1999,1999,1999,1999,0
20250305,160700,48410759,1999,1999,1999,1999,0
20250305,160600,48410759,1999,1999,1999,1999,0
20250305,160500,48410759,1999,1999,1999,1999,0
20250305,160400,48410759,1999,1999,1999,1999,0
20250305,160300,48410759,1999,1999,1999,1999,309
20250305,160200,48410759,1999,1999,1999,1999,0
20250305,160100,48410759,1999,1999,1999,1999,0
20250305,160000,48410759,1999,1999,1999,1999,0
20250305,155900,48410759,1999,1999,1999,1999,0
20250305,155800,48410759,1999,1999,1999,1999,0
20250305,155700,48410759,1999,1999,1999,1999,0
20250305,155600,48410759,1999,1999,1999,1999,0
20250305,155500,48410759,1999,1999,1999,1999,0
20250305,155400,48410759,1999,1999,1999,1999,0
20250305,155300,48410759,1999,1999,1999,1999,0
20250305,155200,48410759,1999,1999,1999,1999,0
20250305,155100,48410759,1999,1999,1999,1999,0
20250305,155000,48410759,1999,1999,1999,1999,0
20250305,154900,48410759,1999,1999,1999,1999,0
20250305,154800,48410759,1999,1999,1999,1999,0
20250305,154700,48410759,1999,1999,1999,1999,0
20250305,154600,48410759,1999,1999,1999,1999,0
20250305,154500,48410759,1999,1999,1999,1999,0
20250305,154400,48410759,1999,1999,1999,1999,0
20250305,154300,48410759,1999,1999,1999,1999,0
20250305,154200,48410759,1999,1999,1999,1999,0
20250305,154100,48410759,1999,1999,1999,1999,0
20250305,154000,48410759,1999,1999,1999,1999,0
20250305,153900,48410759,1999,1999,1999,1999,0
20250305,153800,48410759,1999,1999,1999,1999,0
20250305,153700,48410759,1999,1999,1999,1999,0
20250305,153600,48410759,1999,1999,1999,1999,0
20250305,153500,48410759,1999,1999,1999,1999,0
20250305,153400,48410759,1999,1999,1999,1999,0
20250305,153300,48410759,1999,1999,1999,1999,309
20250305,153200,48410759,1999,1999,1999,1999,0
20250305,153100,48410759,1999,1999,1999,1999,0
20250305,153000,48410759,1999,1999,1999,1999,309
20250305,152900,47793068,1999,1999,1999,1999,0
20250305,152800,47793068,1999,1999,1999,1999,0
20250305,152700,47793068,1999,1999,1999,1999,0
20250305,152600,47793068,1999,1999,1999,1999,0
20250305,152500,47793068,1999,1999,1999,1999,0
20250305,152400,47793068,1999,1999,1999,1999,0
20250305,152300,47793068,1999,1999,1999,1999,0
20250305,152200,47793068,1999,1999,1999,1999,0
20250305,152100,47793068,1999,1999,1999,1999,0
20250305,152000,47793068,1999,1999,1999,1999,0
20250305,151900,47793068,1999,1999,1999,1999,0
20250305,151800,47793068,1999,1999,1999,1999,0
20250305,151700,47793068,1999,1999,1999,1999,0
20250305,151600,47793068,1999,1999,1999,1999,0
20250305,151500,47793068,1999,1999,1999,1999,0
20250305,151400,47793068,1999,1999,1999,1999,0
20250305,151300,47793068,1999,1999,1999,1999,0
20250305,151200,47793068,1999,1999,1999,1999,0
20250305,151100,47793068,1999,1999,1999,1999,0
20250305,151000,47793068,1999,1999,1999,1999,0
20250305,150900,47793068,1999,1999,1999,1999,0
20250305,150800,47793068,1999,1999,1999,1999,1
20250305,150700,47791069,1999,1999,1999,1999,0
20250305,150600,47791069,1999,1999,1999,1999,0
20250305,150500,47791069,1999,1999,1999,1999,0
20250305,150400,47791069,1999,1999,1999,1999,0
20250305,150300,47791069,1999,1999,1999,1999,0
20250305,150200,47791069,1999,1999,1999,1999,0
20250305,150100,47791069,1999,1999,1999,1999,0
20250305,150000,47791069,1999,1999,1999,1999,0
20250305,145900,47791069,1999,1999,1999,1999,0
20250305,145800,47791069,1999,1999,1999,1999,0
20250305,145700,47791069,1999,1999,1999,1999,0
20250305,145600,47791069,1999,1999,1999,1999,0
20250305,145500,47791069,1999,1999,1999,1999,0
20250305,145400,47791069,1999,1999,1999,1999,0
20250305,145300,47791069,1999,1999,1999,1999,0
20250305,145200,47791069,1999,1999,1999,1999,0
20250305,145100,47791069,1999,1999,1999,1999,2
20250305,145000,47787071,1998,1998,1998,1998,0
20250305,144900,47787071,1998,1998,1998,1998,0
20250305,144800,47787071,1998,1998,1998,1998,0
20250305,144700,47787071,1998,1998,1998,1998,0
20250305,144600,47787071,1998,1998,1998,1998,0
20250305,144500,47787071,1998,1998,1998,1998,0
20250305,144400,47787071,1998,1998,1998,1998,0
20250305,144300,47787071,1998,1998,1998,1998,0
20250305,144200,47787071,1998,1998,1998,1998,0
20250305,144100,47787071,1998,1998,1998,1998,0
20250305,144000,47787071,1998,1998,1998,1998,0
20250305,143900,47787071,1998,1998,1998,1998,0
20250305,143800,47787071,1998,1998,1998,1998,10
20250305,143700,47767091,1998,1998,1998,1998,0
20250305,143600,47767091,1998,1998,1998,1998,0
20250305,143500,47767091,1998,1998,1998,1998,0
20250305,143400,47767091,1998,1998,1998,1998,0
20250305,143300,47767091,1998,1998,1998,1998,0
20250305,143200,47767091,1998,1998,1998,1998,0
20250305,143100,47767091,1998,1998,1998,1998,0
20250305,143000,47767091,1998,1998,1998,1998,1000
20250305,142900,45769091,1998,1998,1998,1998,0
20250305,142800,45769091,1998,1998,1998,1998,0
20250305,142700,45769091,1998,1998,1998,1998,0
20250305,142600,45769091,1998,1998,1998,1998,0
20250305,142500,45769091,1998,1998,1998,1998,0
20250305,142400,45769091,1998,1998,1998,1998,0
20250305,142300,45769091,1998,1998,1998,1998,0
20250305,142200,45769091,1998,1998,1998,1998,999
20250305,142100,43773089,1999,1999,1999,1999,0
20250305,142000,43773089,1999,1999,1999,1999,0
20250305,141900,43773089,1999,1999,1999,1999,0
20250305,141800,43773089,1999,1999,1999,1999,0
20250305,141700,43773089,1999,1999,1999,1999,0
20250305,141600,43773089,1999,1999,1999,1999,0
20250305,141500,43773089,1999,1999,1999,1999,0
20250305,141400,43773089,1999,1999,1999,1999,0
20250305,141300,43773089,1999,1999,1999,1999,0
20250305,141200,43773089,1999,1999,1999,1999,0
20250305,141100,43773089,1999,1999,1999,1999,0
20250305,141000,43773089,1999,1999,1999,1999,0
20250305,140900,43773089,1999,1999,1999,1999,0
20250305,140800,43773089,1999,1999,1999,1999,0
20250305,140700,43773089,1999,1999,1999,1999,2
20250305,140600,43769091,2000,2000,2000,2000,0
20250305,140500,43769091,2000,2000,2000,2000,0
20250305,140400,43769091,2000,2000,2000,2000,0
20250305,140300,43769091,2000,2000,2000,2000,0
20250305,140200,43769091,2000,2000,2000,2000,0
20250305,140100,43769091,2000,2000,2000,2000,0
20250305,140000,43769091,2000,2000,2000,2000,0
20250305,135900,43769091,2000,2000,2000,2000,0
20250305,135800,43769091,2000,2000,2000,2000,0
20250305,135700,43769091,2000,2000,2000,2000,0
20250305,135600,43769091,2000,2000,2000,2000,0
20250305,135500,43769091,2000,2000,2000,2000,0
20250305,135400,43769091,2000,2000,2000,2000,0
20250305,135300,43769091,2000,2000,2000,2000,0
20250305,135200,43769091,2000,2000,2000,2000,0
20250305,135100,43769091,2000,2000,2000,2000,0
20250305,135000,43769091,2000,2000,2000,2000,0
20250305,134900,43769091,2000,2000,2000,2000,0
20250305,134800,43769091,2000,2000,2000,2000,0
20250305,134700,43769091,2000,2000,2000,2000,0
20250305,134600,43769091,2000,2000,2000,2000,0
20250305,134500,43769091,2000,2000,2000,2000,0
20250305,134400,43769091,2000,2000,2000,2000,0
20250305,134300,43769091,2000,2000,2000,2000,0
20250305,134200,43769091,2000,2000,2000,2000,0
20250305,134100,43769091,2000,2000,2000,2000,0
20250305,134000,43769091,2000,2000,2000,2000,2
20250305,133900,43765091,1998,1998,1998,1998,0
20250305,133800,43765091,1998,1998,1998,1998,0
20250305,133700,43765091,1998,1998,1998,1998,994
20250305,133600,41779079,1998,1998,1998,1998,0
20250305,133500,41779079,1998,1998,1998,1998,0
20250305,133400,41779079,1998,1998,1998,1998,0
20250305,133300,41779079,1998,1998,1998,1998,0
20250305,133200,41779079,1998,1998,1998,1998,0
20250305,133100,41779079,1998,1998,1998,1998,0
20250305,133000,41779079,1998,1998,1998,1998,0
20250305,132900,41779079,1998,1998,1998,1998,0
20250305,132800,41779079,1998,1998,1998,1998,0
20250305,132700,41779079,1998,1998,1998,1998,0
20250305,132600,41779079,1998,1998,1998,1998,0
20250305,132500,41779079,1998,1998,1998,1998,0
20250305,132400,41779079,1998,1998,1998,1998,0
20250305,132300,41779079,1998,1998,1998,1998,0
20250305,132200,41779079,1998,1998,1998,1998,0
20250305,132100,41779079,1998,1998,1998,1998,0
20250305,132000,41779079,1998,1998,1998,1998,0
20250305,131900,41779079,1998,1998,1998,1998,0
20250305,131800,41779079,1998,1998,1998,1998,0
20250305,131700,41779079,1998,1998,1998,1998,0
20250305,131600,41779079,1998,1998,1998,1998,0
20250305,131500,41779079,1998,1998,1998,1998,0
20250305,131400,41779079,1998,1998,1998,1998,0
20250305,131300,41779079,1998,1998,1998,1998,0
20250305,131200,41779079,1998,1998,1998,1998,0
20250305,131100,41779079,1998,1998,1998,1998,0
20250305,131000,41779079,1998,1998,1998,1998,0
20250305,130900,41779079,1998,1998,1998,1998,0
20250305,130800,41779079,1998,1998,1998,1998,0
20250305,130700,41779079,1998,1998,1998,1998,0
20250305,130600,41779079,1998,1998,1998,1998,0
20250305,130500,41779079,1998,1998,1998,1998,0
20250305,130400,41779079,1998,1998,1998,1998,0
20250305,130300,41779079,1998,1998,1998,1998,0
20250305,130200,41779079,1998,1998,1998,1998,0
20250305,130100,41779079,1998,1998,1998,1998,0
20250305,130000,41779079,1998,1998,1998,1998,0
20250305,125900,41779079,1998,1998,1998,1998,0
20250305,125800,41779079,1998,1998,1998,1998,0
20250305,125700,41779079,1998,1998,1998,1998,0
20250305,125600,41779079,1998,1998,1998,1998,0
20250305,125500,41779079,1998,1998,1998,1998,0
20250305,125400,41779079,1998,1998,1998,1998,0
20250305,125300,41779079,1998,1998,1998,1998,0
20250305,125200,41779079,1998,1998,1998,1998,0
20250305,125100,41779079,1998,1998,1998,1998,1
20250305,125000,41777081,1998,1998,1998,1998,2
20250305,124900,41773085,1998,1998,1998,1998,0
20250305,124800,41773085,1998,1998,1998,1998,0
20250305,124700,41773085,1998,1998,1998,1998,0
20250305,124600,41773085,1998,1998,1998,1998,12
20250305,124500,41749109,2000,2000,2000,2000,0
20250305,124400,41749109,2000,2000,2000,2000,0
20250305,124300,41749109,2000,2000,2000,2000,0
20250305,124200,41749109,2000,2000,2000,2000,0
20250305,124100,41749109,2000,2000,2000,2000,0
20250305,124000,41749109,2000,2000,2000,2000,0
20250305,123900,41749109,2000,2000,2000,2000,0
20250305,123800,41749109,2000,2000,2000,2000,0
20250305,123700,41749109,2000,2000,2000,2000,0
20250305,123600,41749109,2000,2000,2000,2000,0
20250305,123500,41749109,2000,2000,2000,2000,0
20250305,123400,41749109,2000,2000,2000,2000,0
20250305,123300,41749109,2000,2000,2000,2000,0
20250305,123200,41749109,2000,2000,2000,2000,0
20250305,123100,41749109,2000,2000,2000,2000,0
20250305,123000,41749109,2000,2000,2000,2000,0
20250305,122900,41749109,2000,2000,2000,2000,0
20250305,122800,41749109,2000,2000,2000,2000,0
20250305,122700,41749109,2000,2000,2000,2000,0
20250305,122600,41749109,2000,2000,2000,2000,0
20250305,122500,41749109,2000,2000,2000,2000,0
20250305,122400,41749109,2000,2000,2000,2000,0
20250305,122300,41749109,2000,2000,2000,2000,2
20250305,122200,41745109,1998,1998,1998,1998,0
20250305,122100,41745109,1998,1998,1998,1998,0
20250305,122000,41745109,1998,1998,1998,1998,0
20250305,121900,41745109,1998,1998,1998,1998,0
20250305,121800,41745109,1998,1998,1998,1998,0
20250305,121700,41745109,1998,1998,1998,1998,0
20250305,121600,41745109,1998,1998,1998,1998,0
20250305,121500,41745109,1998,1998,1998,1998,0
20250305,121400,41745109,1998,1998,1998,1998,1000
20250305,121300,39747109,1998,1998,1998,1998,0
20250305,121200,39747109,1998,1998,1998,1998,0
20250305,121100,39747109,1998,1998,1998,1998,0
20250305,121000,39747109,1998,1998,1998,1998,0
20250305,120900,39747109,1998,1998,1998,1998,0
20250305,120800,39747109,1998,1998,1998,1998,0
20250305,120700,39747109,1998,1998,1998,1998,0
20250305,120600,39747109,1998,1998,1998,1998,0
20250305,120500,39747109,1998,1998,1998,1998,0
20250305,120400,39747109,1998,1998,1998,1998,0
20250305,120300,39747109,1998,1998,1998,1998,0
20250305,120200,39747109,1998,1998,1998,1998,0
20250305,120100,39747109,1998,1998,1998,1998,0
20250305,120000,39747109,1998,1998,1998,1998,0
20250305,115900,39747109,1998,1998,1998,1998,0
20250305,115800,39747109,1998,1998,1998,1998,0
20250305,115700,39747109,1998,1998,1998,1998,0
20250305,115600,39747109,1998,1998,1998,1998,0
20250305,115500,39747109,1998,1998,1998,1998,0
20250305,115400,39747109,1998,1998,1998,1998,0
20250305,115300,39747109,1998,1998,1998,1998,0
20250305,115200,39747109,1998,1998,1998,1998,0
20250305,115100,39747109,1998,1998,1998,1998,0
20250305,115000,39747109,1998,1998,1998,1998,300
20250305,114900,39147709,1999,1999,1999,1999,0
20250305,114800,39147709,1999,1999,1999,1999,31
20250305,114700,39085740,2000,2000,2000,2000,0
20250305,114600,39085740,2000,2000,2000,2000,0
20250305,114500,39085740,2000,2000,2000,2000,0
20250305,114400,39085740,2000,2000,2000,2000,0
20250305,114300,39085740,2000,2000,2000,2000,0
20250305,114200,39085740,2000,2000,2000,2000,0
20250305,114100,39085740,2000,2000,2000,2000,0
20250305,114000,39085740,2000,2000,2000,2000,0
20250305,113900,39085740,2000,2000,2000,2000,0
20250305,113800,39085740,2000,2000,2000,2000,0
20250305,113700,39085740,2000,2000,2000,2000,0
20250305,113600,39085740,2000,2000,2000,2000,0
20250305,113500,39085740,2000,2000,2000,2000,0
20250305,113400,39085740,2000,1998,2000,1998,569
20250305,113300,37948876,2000,2000,2000,2000,0
20250305,113200,37948876,2000,2000,2000,2000,0
20250305,113100,37948876,2000,2000,2000,2000,0
20250305,113000,37948876,2000,2000,2000,2000,0
20250305,112900,37948876,2000,2000,2000,2000,0
20250305,112800,37948876,2000,2000,2000,2000,0
20250305,112700,37948876,2000,2000,2000,2000,0
20250305,112600,37948876,2000,2000,2000,2000,0
20250305,112500,37948876,2000,2000,2000,2000,0
20250305,112400,37948876,2000,2000,2000,2000,0
20250305,112300,37948876,2000,2000,2000,2000,0
20250305,112200,37948876,2000,2000,2000,2000,0
20250305,112100,37948876,2000,2000,2000,2000,0
20250305,112000,37948876,2000,2000,2000,2000,0
20250305,111900,37948876,2000,2000,2000,2000,0
20250305,111800,37948876,2000,2000,2000,2000,0
20250305,111700,37948876,2000,2000,2000,2000,0
20250305,111600,37948876,2000,2000,2000,2000,0
20250305,111500,37948876,2000,2000,2000,2000,0
20250305,111400,37948876,2000,2000,2000,2000,1
20250305,111300,37946876,1996,1996,1996,1996,0
20250305,111200,37946876,1996,1996,1996,1996,0
20250305,111100,37946876,1996,1996,1996,1996,0
20250305,111000,37946876,1996,1996,1996,1996,0
20250305,110900,37946876,1996,1996,1996,1996,0
20250305,110800,37946876,1996,1996,1996,1996,0
20250305,110700,37946876,1996,1996,1996,1996,0
20250305,110600,37946876,1996,1996,1996,1996,0
20250305,110500,37946876,1996,1996,1996,1996,0
20250305,110400,37946876,1996,1996,1996,1996,0
20250305,110300,37946876,1996,1996,1996,1996,0
20250305,110200,37946876,1996,1996,1996,1996,0
20250305,110100,37946876,1996,1996,1996,1996,0
20250305,110000,37946876,1996,1996,1996,1996,0
20250305,105900,37946876,1996,1996,1996,1996,0
20250305,105800,37946876,1996,1996,1996,1996,0
20250305,105700,37946876,1996,1996,1996,1996,0
20250305,105600,37946876,1996,1996,1996,1996,0
20250305,105500,37946876,1996,1996,1996,1996,0
20250305,105400,37946876,1996,1996,1996,1996,0
20250305,105300,37946876,1996,1996,1996,1996,0
20250305,105200,37946876,1996,1996,1996,1996,0
20250305,105100,37946876,1996,1996,1996,1996,0
20250305,105000,37946876,1996,1996,1996,1996,0
20250305,104900,37946876,1996,1996,1996,1996,0
20250305,104800,37946876,1996,1996,1996,1996,0
20250305,104700,37946876,1996,1996,1996,1996,0
20250305,104600,37946876,1996,1996,1996,1996,0
20250305,104500,37946876,1996,1996,1996,1996,0
20250305,104400,37946876,1996,1996,1996,1996,585
20250305,104300,36779216,2000,2000,2000,2000,0
20250305,104200,36779216,2000,2000,2000,2000,0
20250305,104100,36779216,2000,2000,2000,2000,0
20250305,104000,36779216,2000,2000,2000,2000,0
20250305,103900,36779216,2000,2000,2000,2000,0
20250305,103800,36779216,2000,2000,2000,2000,0
20250305,103700,36779216,2000,2000,2000,2000,0
20250305,103600,36779216,2000,2000,2000,2000,0
20250305,103500,36779216,2000,2000,2000,2000,0
20250305,103400,36779216,2000,2000,2000,2000,0
20250305,103300,36779216,2000,2000,2000,2000,0
20250305,103200,36779216,2000,2000,2000,2000,0
20250305,103100,36779216,2000,2000,2000,2000,5
20250305,103000,36769216,2005,2005,2005,2005,0
20250305,102900,36769216,2005,2005,2005,2005,0
20250305,102800,36769216,2005,2005,2005,2005,0
20250305,102700,36769216,2005,2005,2005,2005,0
20250305,102600,36769216,2005,2005,2005,2005,0
20250305,102500,36769216,2005,2005,2005,2005,0
20250305,102400,36769216,2005,2005,2005,2005,15
20250305,102300,36739141,2005,2005,2005,2005,0
20250305,102200,36739141,2005,2005,2005,2005,0
20250305,102100,36739141,2005,2005,2005,2005,0
20250305,102000,36739141,2005,2005,2005,2005,0
20250305,101900,36739141,2005,2005,2005,2005,0
20250305,101800,36739141,2005,2005,2005,2005,0
20250305,101700,36739141,2005,2005,2005,2005,0
20250305,101600,36739141,2005,2005,2005,2005,0
20250305,101500,36739141,2005,2005,2005,2005,0
20250305,101400,36739141,2005,2005,2005,2005,0
20250305,101300,36739141,2005,2005,2005,2005,0
20250305,101200,36739141,2005,2005,2005,2005,1
20250305,101100,36737136,2005,2005,2005,2005,0
20250305,101000,36737136,2005,2005,2005,2005,0
20250305,100900,36737136,2005,2005,2005,2005,0
20250305,100800,36737136,2005,2005,2005,2005,0
20250305,100700,36737136,2005,2005,2005,2005,0
20250305,100600,36737136,2005,2005,2005,2005,0
20250305,100500,36737136,2005,2005,2005,2005,0
20250305,100400,36737136,2005,2005,2005,2005,0
20250305,100300,36737136,2005,2005,2005,2005,0
20250305,100200,36737136,2005,2005,2005,2005,0
20250305,100100,36737136,2005,2005,2005,2005,0
20250305,100000,36737136,2005,2005,2005,2005,0
20250305,095900,36737136,2005,2005,2005,2005,0
20250305,095800,36737136,2005,2005,2005,2005,0
20250305,095700,36737136,2005,2005,2005,2005,0
20250305,095600,36737136,2005,2005,2005,2005,0
20250305,095500,36737136,2005,2005,2005,2005,0
20250305,095400,36737136,2005,2005,2005,2005,0
20250305,095300,36737136,2005,2005,2005,2005,0
20250305,095200,36737136,2005,2005,2005,2005,0
20250305,095100,36737136,2005,2005,2005,2005,0
20250305,095000,36737136,2005,2005,2005,2005,0
20250305,094900,36737136,2005,2005,2005,2005,0
20250305,094800,36737136,2005,2005,2005,2005,0
20250305,094700,36737136,2005,2005,2005,2005,0
20250305,094600,36737136,2005,2005,2005,2005,2
20250305,094500,36733126,1996,1996,1996,1996,6586
20250305,094400,23587470,1996,1997,1997,1996,5264
20250305,094300,13079117,2005,2005,2005,2005,1
20250305,094200,13077112,2000,2000,2000,2000,3014
20250305,094100,7049112,1998,1998,1998,1998,999
20250305,094000,5053110,2000,2000,2000,2000,1
20250305,093900,5051110,1998,1998,1998,1998,0
20250305,093800,5051110,1998,1998,1998,1998,865
20250305,093700,3322840,1998,1998,1998,1998,0
20250305,093600,3322840,1998,1998,1998,1998,0
20250305,093500,3322840,1998,1998,1998,1998,0
20250305,093400,3322840,1998,1998,1998,1998,0
20250305,093300,3322840,1998,1998,1998,1998,0
20250305,093200,3322840,1998,1998,1998,1998,0
20250305,093100,3322840,1998,1998,1998,1998,0
20250305,093000,3322840,1998,1998,1998,1998,0
20250305,092900,3322840,1998,1998,1998,1998,0
20250305,092800,3322840,1998,1998,1998,1998,500
20250305,092700,2323840,1998,1998,1998,1998,0
20250305,092600,2323840,1998,1998,1998,1998,0
20250305,092500,2323840,1998,1998,1998,1998,0
20250305,092400,2323840,1998,1998,1998,1998,0
20250305,092300,2323840,1998,1998,1998,1998,0
20250305,092200,2323840,1998,1998,1998,1998,500
20250305,092100,1324840,2000,2000,2000,2000,0
20250305,092000,1324840,2000,2000,2000,2000,0
20250305,091900,1324840,2000,2000,2000,2000,0
20250305,091800,1324840,2000,2000,2000,2000,0
20250305,091700,1324840,2000,2000,2000,2000,0
20250305,091600,1324840,2000,2000,2000,2000,0
20250305,091500,1324840,2000,2000,2000,2000,0
20250305,091400,1324840,2000,2000,2000,2000,0
20250305,091300,1324840,2000,2000,2000,2000,0
20250305,091200,1324840,2000,2000,2000,2000,0
20250305,091100,1324840,2000,2000,2000,2000,0
20250305,091000,1324840,2000,2000,2000,2000,0
20250305,090900,1324840,2000,2000,2000,2000,0
20250305,090800,1324840,2000,2000,2000,2000,0
20250305,090700,1324840,2000,1998,2000,1998,279
20250305,090600,767394,2000,2000,2000,2000,0
20250305,090500,767394,2000,2000,2000,2000,0
20250305,090400,767394,2000,2000,2000,2000,2
20250305,090300,763394,1998,1998,1998,1998,23
20250305,090200,717440,1998,1999,1999,1998,209
20250305,090100,299850,1999,1999,1999,1999,0
20250305,090000,299850,1999,1999,1999,1999,150
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 220300 48410759 1999 1999 1999 1999 309
3 20250305 220200 48410759 1999 1999 1999 1999 0
4 20250305 220100 48410759 1999 1999 1999 1999 0
5 20250305 220000 48410759 1999 1999 1999 1999 0
6 20250305 215900 48410759 1999 1999 1999 1999 0
7 20250305 215800 48410759 1999 1999 1999 1999 0
8 20250305 215700 48410759 1999 1999 1999 1999 0
9 20250305 215600 48410759 1999 1999 1999 1999 0
10 20250305 215500 48410759 1999 1999 1999 1999 0
11 20250305 215400 48410759 1999 1999 1999 1999 0
12 20250305 215300 48410759 1999 1999 1999 1999 0
13 20250305 215200 48410759 1999 1999 1999 1999 0
14 20250305 215100 48410759 1999 1999 1999 1999 0
15 20250305 215000 48410759 1999 1999 1999 1999 0
16 20250305 214900 48410759 1999 1999 1999 1999 0
17 20250305 214800 48410759 1999 1999 1999 1999 0
18 20250305 214700 48410759 1999 1999 1999 1999 0
19 20250305 214600 48410759 1999 1999 1999 1999 0
20 20250305 214500 48410759 1999 1999 1999 1999 0
21 20250305 214400 48410759 1999 1999 1999 1999 0
22 20250305 214300 48410759 1999 1999 1999 1999 0
23 20250305 214200 48410759 1999 1999 1999 1999 0
24 20250305 214100 48410759 1999 1999 1999 1999 0
25 20250305 214000 48410759 1999 1999 1999 1999 0
26 20250305 213900 48410759 1999 1999 1999 1999 0
27 20250305 213800 48410759 1999 1999 1999 1999 0
28 20250305 213700 48410759 1999 1999 1999 1999 0
29 20250305 213600 48410759 1999 1999 1999 1999 0
30 20250305 213500 48410759 1999 1999 1999 1999 0
31 20250305 213400 48410759 1999 1999 1999 1999 0
32 20250305 213300 48410759 1999 1999 1999 1999 309
33 20250305 213200 48410759 1999 1999 1999 1999 0
34 20250305 213100 48410759 1999 1999 1999 1999 0
35 20250305 213000 48410759 1999 1999 1999 1999 0
36 20250305 212900 48410759 1999 1999 1999 1999 0
37 20250305 212800 48410759 1999 1999 1999 1999 0
38 20250305 212700 48410759 1999 1999 1999 1999 0
39 20250305 212600 48410759 1999 1999 1999 1999 0
40 20250305 212500 48410759 1999 1999 1999 1999 0
41 20250305 212400 48410759 1999 1999 1999 1999 0
42 20250305 212300 48410759 1999 1999 1999 1999 0
43 20250305 212200 48410759 1999 1999 1999 1999 0
44 20250305 212100 48410759 1999 1999 1999 1999 0
45 20250305 212000 48410759 1999 1999 1999 1999 0
46 20250305 211900 48410759 1999 1999 1999 1999 0
47 20250305 211800 48410759 1999 1999 1999 1999 0
48 20250305 211700 48410759 1999 1999 1999 1999 0
49 20250305 211600 48410759 1999 1999 1999 1999 0
50 20250305 211500 48410759 1999 1999 1999 1999 0
51 20250305 211400 48410759 1999 1999 1999 1999 0
52 20250305 211300 48410759 1999 1999 1999 1999 0
53 20250305 211200 48410759 1999 1999 1999 1999 0
54 20250305 211100 48410759 1999 1999 1999 1999 0
55 20250305 211000 48410759 1999 1999 1999 1999 0
56 20250305 210900 48410759 1999 1999 1999 1999 0
57 20250305 210800 48410759 1999 1999 1999 1999 0
58 20250305 210700 48410759 1999 1999 1999 1999 0
59 20250305 210600 48410759 1999 1999 1999 1999 0
60 20250305 210500 48410759 1999 1999 1999 1999 0
61 20250305 210400 48410759 1999 1999 1999 1999 0
62 20250305 210300 48410759 1999 1999 1999 1999 309
63 20250305 210200 48410759 1999 1999 1999 1999 0
64 20250305 210100 48410759 1999 1999 1999 1999 0
65 20250305 210000 48410759 1999 1999 1999 1999 0
66 20250305 205900 48410759 1999 1999 1999 1999 0
67 20250305 205800 48410759 1999 1999 1999 1999 0
68 20250305 205700 48410759 1999 1999 1999 1999 0
69 20250305 205600 48410759 1999 1999 1999 1999 0
70 20250305 205500 48410759 1999 1999 1999 1999 0
71 20250305 205400 48410759 1999 1999 1999 1999 0
72 20250305 205300 48410759 1999 1999 1999 1999 0
73 20250305 205200 48410759 1999 1999 1999 1999 0
74 20250305 205100 48410759 1999 1999 1999 1999 0
75 20250305 205000 48410759 1999 1999 1999 1999 0
76 20250305 204900 48410759 1999 1999 1999 1999 0
77 20250305 204800 48410759 1999 1999 1999 1999 0
78 20250305 204700 48410759 1999 1999 1999 1999 0
79 20250305 204600 48410759 1999 1999 1999 1999 0
80 20250305 204500 48410759 1999 1999 1999 1999 0
81 20250305 204400 48410759 1999 1999 1999 1999 0
82 20250305 204300 48410759 1999 1999 1999 1999 0
83 20250305 204200 48410759 1999 1999 1999 1999 0
84 20250305 204100 48410759 1999 1999 1999 1999 0
85 20250305 204000 48410759 1999 1999 1999 1999 0
86 20250305 203900 48410759 1999 1999 1999 1999 0
87 20250305 203800 48410759 1999 1999 1999 1999 0
88 20250305 203700 48410759 1999 1999 1999 1999 0
89 20250305 203600 48410759 1999 1999 1999 1999 0
90 20250305 203500 48410759 1999 1999 1999 1999 0
91 20250305 203400 48410759 1999 1999 1999 1999 0
92 20250305 203300 48410759 1999 1999 1999 1999 309
93 20250305 203200 48410759 1999 1999 1999 1999 0
94 20250305 203100 48410759 1999 1999 1999 1999 0
95 20250305 203000 48410759 1999 1999 1999 1999 0
96 20250305 202900 48410759 1999 1999 1999 1999 0
97 20250305 202800 48410759 1999 1999 1999 1999 0
98 20250305 202700 48410759 1999 1999 1999 1999 0
99 20250305 202600 48410759 1999 1999 1999 1999 0
100 20250305 202500 48410759 1999 1999 1999 1999 0
101 20250305 202400 48410759 1999 1999 1999 1999 0
102 20250305 202300 48410759 1999 1999 1999 1999 0
103 20250305 202200 48410759 1999 1999 1999 1999 0
104 20250305 202100 48410759 1999 1999 1999 1999 0
105 20250305 202000 48410759 1999 1999 1999 1999 0
106 20250305 201900 48410759 1999 1999 1999 1999 0
107 20250305 201800 48410759 1999 1999 1999 1999 0
108 20250305 201700 48410759 1999 1999 1999 1999 0
109 20250305 201600 48410759 1999 1999 1999 1999 0
110 20250305 201500 48410759 1999 1999 1999 1999 0
111 20250305 201400 48410759 1999 1999 1999 1999 0
112 20250305 201300 48410759 1999 1999 1999 1999 0
113 20250305 201200 48410759 1999 1999 1999 1999 0
114 20250305 201100 48410759 1999 1999 1999 1999 0
115 20250305 201000 48410759 1999 1999 1999 1999 0
116 20250305 200900 48410759 1999 1999 1999 1999 0
117 20250305 200800 48410759 1999 1999 1999 1999 0
118 20250305 200700 48410759 1999 1999 1999 1999 0
119 20250305 200600 48410759 1999 1999 1999 1999 0
120 20250305 200500 48410759 1999 1999 1999 1999 0
121 20250305 200400 48410759 1999 1999 1999 1999 0
122 20250305 200300 48410759 1999 1999 1999 1999 309
123 20250305 200200 48410759 1999 1999 1999 1999 0
124 20250305 200100 48410759 1999 1999 1999 1999 0
125 20250305 200000 48410759 1999 1999 1999 1999 0
126 20250305 195900 48410759 1999 1999 1999 1999 0
127 20250305 195800 48410759 1999 1999 1999 1999 0
128 20250305 195700 48410759 1999 1999 1999 1999 0
129 20250305 195600 48410759 1999 1999 1999 1999 0
130 20250305 195500 48410759 1999 1999 1999 1999 0
131 20250305 195400 48410759 1999 1999 1999 1999 0
132 20250305 195300 48410759 1999 1999 1999 1999 0
133 20250305 195200 48410759 1999 1999 1999 1999 0
134 20250305 195100 48410759 1999 1999 1999 1999 0
135 20250305 195000 48410759 1999 1999 1999 1999 0
136 20250305 194900 48410759 1999 1999 1999 1999 0
137 20250305 194800 48410759 1999 1999 1999 1999 0
138 20250305 194700 48410759 1999 1999 1999 1999 0
139 20250305 194600 48410759 1999 1999 1999 1999 0
140 20250305 194500 48410759 1999 1999 1999 1999 0
141 20250305 194400 48410759 1999 1999 1999 1999 0
142 20250305 194300 48410759 1999 1999 1999 1999 0
143 20250305 194200 48410759 1999 1999 1999 1999 0
144 20250305 194100 48410759 1999 1999 1999 1999 0
145 20250305 194000 48410759 1999 1999 1999 1999 0
146 20250305 193900 48410759 1999 1999 1999 1999 0
147 20250305 193800 48410759 1999 1999 1999 1999 0
148 20250305 193700 48410759 1999 1999 1999 1999 0
149 20250305 193600 48410759 1999 1999 1999 1999 0
150 20250305 193500 48410759 1999 1999 1999 1999 0
151 20250305 193400 48410759 1999 1999 1999 1999 0
152 20250305 193300 48410759 1999 1999 1999 1999 309
153 20250305 193200 48410759 1999 1999 1999 1999 0
154 20250305 193100 48410759 1999 1999 1999 1999 0
155 20250305 193000 48410759 1999 1999 1999 1999 0
156 20250305 192900 48410759 1999 1999 1999 1999 0
157 20250305 192800 48410759 1999 1999 1999 1999 0
158 20250305 192700 48410759 1999 1999 1999 1999 0
159 20250305 192600 48410759 1999 1999 1999 1999 0
160 20250305 192500 48410759 1999 1999 1999 1999 0
161 20250305 192400 48410759 1999 1999 1999 1999 0
162 20250305 192300 48410759 1999 1999 1999 1999 0
163 20250305 192200 48410759 1999 1999 1999 1999 0
164 20250305 192100 48410759 1999 1999 1999 1999 0
165 20250305 192000 48410759 1999 1999 1999 1999 0
166 20250305 191900 48410759 1999 1999 1999 1999 0
167 20250305 191800 48410759 1999 1999 1999 1999 0
168 20250305 191700 48410759 1999 1999 1999 1999 0
169 20250305 191600 48410759 1999 1999 1999 1999 0
170 20250305 191500 48410759 1999 1999 1999 1999 0
171 20250305 191400 48410759 1999 1999 1999 1999 0
172 20250305 191300 48410759 1999 1999 1999 1999 0
173 20250305 191200 48410759 1999 1999 1999 1999 0
174 20250305 191100 48410759 1999 1999 1999 1999 0
175 20250305 191000 48410759 1999 1999 1999 1999 0
176 20250305 190900 48410759 1999 1999 1999 1999 0
177 20250305 190800 48410759 1999 1999 1999 1999 0
178 20250305 190700 48410759 1999 1999 1999 1999 0
179 20250305 190600 48410759 1999 1999 1999 1999 0
180 20250305 190500 48410759 1999 1999 1999 1999 0
181 20250305 190400 48410759 1999 1999 1999 1999 0
182 20250305 190300 48410759 1999 1999 1999 1999 309
183 20250305 190200 48410759 1999 1999 1999 1999 0
184 20250305 190100 48410759 1999 1999 1999 1999 0
185 20250305 190000 48410759 1999 1999 1999 1999 0
186 20250305 185900 48410759 1999 1999 1999 1999 0
187 20250305 185800 48410759 1999 1999 1999 1999 0
188 20250305 185700 48410759 1999 1999 1999 1999 0
189 20250305 185600 48410759 1999 1999 1999 1999 0
190 20250305 185500 48410759 1999 1999 1999 1999 0
191 20250305 185400 48410759 1999 1999 1999 1999 0
192 20250305 185300 48410759 1999 1999 1999 1999 0
193 20250305 185200 48410759 1999 1999 1999 1999 0
194 20250305 185100 48410759 1999 1999 1999 1999 0
195 20250305 185000 48410759 1999 1999 1999 1999 0
196 20250305 184900 48410759 1999 1999 1999 1999 0
197 20250305 184800 48410759 1999 1999 1999 1999 0
198 20250305 184700 48410759 1999 1999 1999 1999 0
199 20250305 184600 48410759 1999 1999 1999 1999 0
200 20250305 184500 48410759 1999 1999 1999 1999 0
201 20250305 184400 48410759 1999 1999 1999 1999 0
202 20250305 184300 48410759 1999 1999 1999 1999 0
203 20250305 184200 48410759 1999 1999 1999 1999 0
204 20250305 184100 48410759 1999 1999 1999 1999 0
205 20250305 184000 48410759 1999 1999 1999 1999 0
206 20250305 183900 48410759 1999 1999 1999 1999 0
207 20250305 183800 48410759 1999 1999 1999 1999 0
208 20250305 183700 48410759 1999 1999 1999 1999 0
209 20250305 183600 48410759 1999 1999 1999 1999 0
210 20250305 183500 48410759 1999 1999 1999 1999 0
211 20250305 183400 48410759 1999 1999 1999 1999 0
212 20250305 183300 48410759 1999 1999 1999 1999 309
213 20250305 183200 48410759 1999 1999 1999 1999 0
214 20250305 183100 48410759 1999 1999 1999 1999 0
215 20250305 183000 48410759 1999 1999 1999 1999 0
216 20250305 182900 48410759 1999 1999 1999 1999 0
217 20250305 182800 48410759 1999 1999 1999 1999 0
218 20250305 182700 48410759 1999 1999 1999 1999 0
219 20250305 182600 48410759 1999 1999 1999 1999 0
220 20250305 182500 48410759 1999 1999 1999 1999 0
221 20250305 182400 48410759 1999 1999 1999 1999 0
222 20250305 182300 48410759 1999 1999 1999 1999 0
223 20250305 182200 48410759 1999 1999 1999 1999 0
224 20250305 182100 48410759 1999 1999 1999 1999 0
225 20250305 182000 48410759 1999 1999 1999 1999 0
226 20250305 181900 48410759 1999 1999 1999 1999 0
227 20250305 181800 48410759 1999 1999 1999 1999 0
228 20250305 181700 48410759 1999 1999 1999 1999 0
229 20250305 181600 48410759 1999 1999 1999 1999 0
230 20250305 181500 48410759 1999 1999 1999 1999 0
231 20250305 181400 48410759 1999 1999 1999 1999 0
232 20250305 181300 48410759 1999 1999 1999 1999 0
233 20250305 181200 48410759 1999 1999 1999 1999 0
234 20250305 181100 48410759 1999 1999 1999 1999 0
235 20250305 181000 48410759 1999 1999 1999 1999 0
236 20250305 180900 48410759 1999 1999 1999 1999 0
237 20250305 180800 48410759 1999 1999 1999 1999 0
238 20250305 180700 48410759 1999 1999 1999 1999 0
239 20250305 180600 48410759 1999 1999 1999 1999 0
240 20250305 180500 48410759 1999 1999 1999 1999 0
241 20250305 180400 48410759 1999 1999 1999 1999 0
242 20250305 180300 48410759 1999 1999 1999 1999 309
243 20250305 180200 48410759 1999 1999 1999 1999 0
244 20250305 180100 48410759 1999 1999 1999 1999 0
245 20250305 180000 48410759 1999 1999 1999 1999 0
246 20250305 175900 48410759 1999 1999 1999 1999 0
247 20250305 175800 48410759 1999 1999 1999 1999 0
248 20250305 175700 48410759 1999 1999 1999 1999 0
249 20250305 175600 48410759 1999 1999 1999 1999 0
250 20250305 175500 48410759 1999 1999 1999 1999 0
251 20250305 175400 48410759 1999 1999 1999 1999 0
252 20250305 175300 48410759 1999 1999 1999 1999 0
253 20250305 175200 48410759 1999 1999 1999 1999 0
254 20250305 175100 48410759 1999 1999 1999 1999 0
255 20250305 175000 48410759 1999 1999 1999 1999 0
256 20250305 174900 48410759 1999 1999 1999 1999 0
257 20250305 174800 48410759 1999 1999 1999 1999 0
258 20250305 174700 48410759 1999 1999 1999 1999 0
259 20250305 174600 48410759 1999 1999 1999 1999 0
260 20250305 174500 48410759 1999 1999 1999 1999 0
261 20250305 174400 48410759 1999 1999 1999 1999 0
262 20250305 174300 48410759 1999 1999 1999 1999 0
263 20250305 174200 48410759 1999 1999 1999 1999 0
264 20250305 174100 48410759 1999 1999 1999 1999 0
265 20250305 174000 48410759 1999 1999 1999 1999 0
266 20250305 173900 48410759 1999 1999 1999 1999 0
267 20250305 173800 48410759 1999 1999 1999 1999 0
268 20250305 173700 48410759 1999 1999 1999 1999 0
269 20250305 173600 48410759 1999 1999 1999 1999 0
270 20250305 173500 48410759 1999 1999 1999 1999 0
271 20250305 173400 48410759 1999 1999 1999 1999 0
272 20250305 173300 48410759 1999 1999 1999 1999 309
273 20250305 173200 48410759 1999 1999 1999 1999 0
274 20250305 173100 48410759 1999 1999 1999 1999 0
275 20250305 173000 48410759 1999 1999 1999 1999 0
276 20250305 172900 48410759 1999 1999 1999 1999 0
277 20250305 172800 48410759 1999 1999 1999 1999 0
278 20250305 172700 48410759 1999 1999 1999 1999 0
279 20250305 172600 48410759 1999 1999 1999 1999 0
280 20250305 172500 48410759 1999 1999 1999 1999 0
281 20250305 172400 48410759 1999 1999 1999 1999 0
282 20250305 172300 48410759 1999 1999 1999 1999 0
283 20250305 172200 48410759 1999 1999 1999 1999 0
284 20250305 172100 48410759 1999 1999 1999 1999 0
285 20250305 172000 48410759 1999 1999 1999 1999 0
286 20250305 171900 48410759 1999 1999 1999 1999 0
287 20250305 171800 48410759 1999 1999 1999 1999 0
288 20250305 171700 48410759 1999 1999 1999 1999 0
289 20250305 171600 48410759 1999 1999 1999 1999 0
290 20250305 171500 48410759 1999 1999 1999 1999 0
291 20250305 171400 48410759 1999 1999 1999 1999 0
292 20250305 171300 48410759 1999 1999 1999 1999 0
293 20250305 171200 48410759 1999 1999 1999 1999 0
294 20250305 171100 48410759 1999 1999 1999 1999 0
295 20250305 171000 48410759 1999 1999 1999 1999 0
296 20250305 170900 48410759 1999 1999 1999 1999 0
297 20250305 170800 48410759 1999 1999 1999 1999 0
298 20250305 170700 48410759 1999 1999 1999 1999 0
299 20250305 170600 48410759 1999 1999 1999 1999 0
300 20250305 170500 48410759 1999 1999 1999 1999 0
301 20250305 170400 48410759 1999 1999 1999 1999 0
302 20250305 170300 48410759 1999 1999 1999 1999 309
303 20250305 170200 48410759 1999 1999 1999 1999 0
304 20250305 170100 48410759 1999 1999 1999 1999 0
305 20250305 170000 48410759 1999 1999 1999 1999 0
306 20250305 165900 48410759 1999 1999 1999 1999 0
307 20250305 165800 48410759 1999 1999 1999 1999 0
308 20250305 165700 48410759 1999 1999 1999 1999 0
309 20250305 165600 48410759 1999 1999 1999 1999 0
310 20250305 165500 48410759 1999 1999 1999 1999 0
311 20250305 165400 48410759 1999 1999 1999 1999 0
312 20250305 165300 48410759 1999 1999 1999 1999 0
313 20250305 165200 48410759 1999 1999 1999 1999 0
314 20250305 165100 48410759 1999 1999 1999 1999 0
315 20250305 165000 48410759 1999 1999 1999 1999 0
316 20250305 164900 48410759 1999 1999 1999 1999 0
317 20250305 164800 48410759 1999 1999 1999 1999 0
318 20250305 164700 48410759 1999 1999 1999 1999 0
319 20250305 164600 48410759 1999 1999 1999 1999 0
320 20250305 164500 48410759 1999 1999 1999 1999 0
321 20250305 164400 48410759 1999 1999 1999 1999 0
322 20250305 164300 48410759 1999 1999 1999 1999 0
323 20250305 164200 48410759 1999 1999 1999 1999 0
324 20250305 164100 48410759 1999 1999 1999 1999 0
325 20250305 164000 48410759 1999 1999 1999 1999 0
326 20250305 163900 48410759 1999 1999 1999 1999 0
327 20250305 163800 48410759 1999 1999 1999 1999 0
328 20250305 163700 48410759 1999 1999 1999 1999 0
329 20250305 163600 48410759 1999 1999 1999 1999 0
330 20250305 163500 48410759 1999 1999 1999 1999 0
331 20250305 163400 48410759 1999 1999 1999 1999 0
332 20250305 163300 48410759 1999 1999 1999 1999 309
333 20250305 163200 48410759 1999 1999 1999 1999 0
334 20250305 163100 48410759 1999 1999 1999 1999 0
335 20250305 163000 48410759 1999 1999 1999 1999 0
336 20250305 162900 48410759 1999 1999 1999 1999 0
337 20250305 162800 48410759 1999 1999 1999 1999 0
338 20250305 162700 48410759 1999 1999 1999 1999 0
339 20250305 162600 48410759 1999 1999 1999 1999 0
340 20250305 162500 48410759 1999 1999 1999 1999 0
341 20250305 162400 48410759 1999 1999 1999 1999 0
342 20250305 162300 48410759 1999 1999 1999 1999 0
343 20250305 162200 48410759 1999 1999 1999 1999 0
344 20250305 162100 48410759 1999 1999 1999 1999 0
345 20250305 162000 48410759 1999 1999 1999 1999 0
346 20250305 161900 48410759 1999 1999 1999 1999 0
347 20250305 161800 48410759 1999 1999 1999 1999 0
348 20250305 161700 48410759 1999 1999 1999 1999 0
349 20250305 161600 48410759 1999 1999 1999 1999 0
350 20250305 161500 48410759 1999 1999 1999 1999 0
351 20250305 161400 48410759 1999 1999 1999 1999 0
352 20250305 161300 48410759 1999 1999 1999 1999 0
353 20250305 161200 48410759 1999 1999 1999 1999 0
354 20250305 161100 48410759 1999 1999 1999 1999 0
355 20250305 161000 48410759 1999 1999 1999 1999 0
356 20250305 160900 48410759 1999 1999 1999 1999 0
357 20250305 160800 48410759 1999 1999 1999 1999 0
358 20250305 160700 48410759 1999 1999 1999 1999 0
359 20250305 160600 48410759 1999 1999 1999 1999 0
360 20250305 160500 48410759 1999 1999 1999 1999 0
361 20250305 160400 48410759 1999 1999 1999 1999 0
362 20250305 160300 48410759 1999 1999 1999 1999 309
363 20250305 160200 48410759 1999 1999 1999 1999 0
364 20250305 160100 48410759 1999 1999 1999 1999 0
365 20250305 160000 48410759 1999 1999 1999 1999 0
366 20250305 155900 48410759 1999 1999 1999 1999 0
367 20250305 155800 48410759 1999 1999 1999 1999 0
368 20250305 155700 48410759 1999 1999 1999 1999 0
369 20250305 155600 48410759 1999 1999 1999 1999 0
370 20250305 155500 48410759 1999 1999 1999 1999 0
371 20250305 155400 48410759 1999 1999 1999 1999 0
372 20250305 155300 48410759 1999 1999 1999 1999 0
373 20250305 155200 48410759 1999 1999 1999 1999 0
374 20250305 155100 48410759 1999 1999 1999 1999 0
375 20250305 155000 48410759 1999 1999 1999 1999 0
376 20250305 154900 48410759 1999 1999 1999 1999 0
377 20250305 154800 48410759 1999 1999 1999 1999 0
378 20250305 154700 48410759 1999 1999 1999 1999 0
379 20250305 154600 48410759 1999 1999 1999 1999 0
380 20250305 154500 48410759 1999 1999 1999 1999 0
381 20250305 154400 48410759 1999 1999 1999 1999 0
382 20250305 154300 48410759 1999 1999 1999 1999 0
383 20250305 154200 48410759 1999 1999 1999 1999 0
384 20250305 154100 48410759 1999 1999 1999 1999 0
385 20250305 154000 48410759 1999 1999 1999 1999 0
386 20250305 153900 48410759 1999 1999 1999 1999 0
387 20250305 153800 48410759 1999 1999 1999 1999 0
388 20250305 153700 48410759 1999 1999 1999 1999 0
389 20250305 153600 48410759 1999 1999 1999 1999 0
390 20250305 153500 48410759 1999 1999 1999 1999 0
391 20250305 153400 48410759 1999 1999 1999 1999 0
392 20250305 153300 48410759 1999 1999 1999 1999 309
393 20250305 153200 48410759 1999 1999 1999 1999 0
394 20250305 153100 48410759 1999 1999 1999 1999 0
395 20250305 153000 48410759 1999 1999 1999 1999 309
396 20250305 152900 47793068 1999 1999 1999 1999 0
397 20250305 152800 47793068 1999 1999 1999 1999 0
398 20250305 152700 47793068 1999 1999 1999 1999 0
399 20250305 152600 47793068 1999 1999 1999 1999 0
400 20250305 152500 47793068 1999 1999 1999 1999 0
401 20250305 152400 47793068 1999 1999 1999 1999 0
402 20250305 152300 47793068 1999 1999 1999 1999 0
403 20250305 152200 47793068 1999 1999 1999 1999 0
404 20250305 152100 47793068 1999 1999 1999 1999 0
405 20250305 152000 47793068 1999 1999 1999 1999 0
406 20250305 151900 47793068 1999 1999 1999 1999 0
407 20250305 151800 47793068 1999 1999 1999 1999 0
408 20250305 151700 47793068 1999 1999 1999 1999 0
409 20250305 151600 47793068 1999 1999 1999 1999 0
410 20250305 151500 47793068 1999 1999 1999 1999 0
411 20250305 151400 47793068 1999 1999 1999 1999 0
412 20250305 151300 47793068 1999 1999 1999 1999 0
413 20250305 151200 47793068 1999 1999 1999 1999 0
414 20250305 151100 47793068 1999 1999 1999 1999 0
415 20250305 151000 47793068 1999 1999 1999 1999 0
416 20250305 150900 47793068 1999 1999 1999 1999 0
417 20250305 150800 47793068 1999 1999 1999 1999 1
418 20250305 150700 47791069 1999 1999 1999 1999 0
419 20250305 150600 47791069 1999 1999 1999 1999 0
420 20250305 150500 47791069 1999 1999 1999 1999 0
421 20250305 150400 47791069 1999 1999 1999 1999 0
422 20250305 150300 47791069 1999 1999 1999 1999 0
423 20250305 150200 47791069 1999 1999 1999 1999 0
424 20250305 150100 47791069 1999 1999 1999 1999 0
425 20250305 150000 47791069 1999 1999 1999 1999 0
426 20250305 145900 47791069 1999 1999 1999 1999 0
427 20250305 145800 47791069 1999 1999 1999 1999 0
428 20250305 145700 47791069 1999 1999 1999 1999 0
429 20250305 145600 47791069 1999 1999 1999 1999 0
430 20250305 145500 47791069 1999 1999 1999 1999 0
431 20250305 145400 47791069 1999 1999 1999 1999 0
432 20250305 145300 47791069 1999 1999 1999 1999 0
433 20250305 145200 47791069 1999 1999 1999 1999 0
434 20250305 145100 47791069 1999 1999 1999 1999 2
435 20250305 145000 47787071 1998 1998 1998 1998 0
436 20250305 144900 47787071 1998 1998 1998 1998 0
437 20250305 144800 47787071 1998 1998 1998 1998 0
438 20250305 144700 47787071 1998 1998 1998 1998 0
439 20250305 144600 47787071 1998 1998 1998 1998 0
440 20250305 144500 47787071 1998 1998 1998 1998 0
441 20250305 144400 47787071 1998 1998 1998 1998 0
442 20250305 144300 47787071 1998 1998 1998 1998 0
443 20250305 144200 47787071 1998 1998 1998 1998 0
444 20250305 144100 47787071 1998 1998 1998 1998 0
445 20250305 144000 47787071 1998 1998 1998 1998 0
446 20250305 143900 47787071 1998 1998 1998 1998 0
447 20250305 143800 47787071 1998 1998 1998 1998 10
448 20250305 143700 47767091 1998 1998 1998 1998 0
449 20250305 143600 47767091 1998 1998 1998 1998 0
450 20250305 143500 47767091 1998 1998 1998 1998 0
451 20250305 143400 47767091 1998 1998 1998 1998 0
452 20250305 143300 47767091 1998 1998 1998 1998 0
453 20250305 143200 47767091 1998 1998 1998 1998 0
454 20250305 143100 47767091 1998 1998 1998 1998 0
455 20250305 143000 47767091 1998 1998 1998 1998 1000
456 20250305 142900 45769091 1998 1998 1998 1998 0
457 20250305 142800 45769091 1998 1998 1998 1998 0
458 20250305 142700 45769091 1998 1998 1998 1998 0
459 20250305 142600 45769091 1998 1998 1998 1998 0
460 20250305 142500 45769091 1998 1998 1998 1998 0
461 20250305 142400 45769091 1998 1998 1998 1998 0
462 20250305 142300 45769091 1998 1998 1998 1998 0
463 20250305 142200 45769091 1998 1998 1998 1998 999
464 20250305 142100 43773089 1999 1999 1999 1999 0
465 20250305 142000 43773089 1999 1999 1999 1999 0
466 20250305 141900 43773089 1999 1999 1999 1999 0
467 20250305 141800 43773089 1999 1999 1999 1999 0
468 20250305 141700 43773089 1999 1999 1999 1999 0
469 20250305 141600 43773089 1999 1999 1999 1999 0
470 20250305 141500 43773089 1999 1999 1999 1999 0
471 20250305 141400 43773089 1999 1999 1999 1999 0
472 20250305 141300 43773089 1999 1999 1999 1999 0
473 20250305 141200 43773089 1999 1999 1999 1999 0
474 20250305 141100 43773089 1999 1999 1999 1999 0
475 20250305 141000 43773089 1999 1999 1999 1999 0
476 20250305 140900 43773089 1999 1999 1999 1999 0
477 20250305 140800 43773089 1999 1999 1999 1999 0
478 20250305 140700 43773089 1999 1999 1999 1999 2
479 20250305 140600 43769091 2000 2000 2000 2000 0
480 20250305 140500 43769091 2000 2000 2000 2000 0
481 20250305 140400 43769091 2000 2000 2000 2000 0
482 20250305 140300 43769091 2000 2000 2000 2000 0
483 20250305 140200 43769091 2000 2000 2000 2000 0
484 20250305 140100 43769091 2000 2000 2000 2000 0
485 20250305 140000 43769091 2000 2000 2000 2000 0
486 20250305 135900 43769091 2000 2000 2000 2000 0
487 20250305 135800 43769091 2000 2000 2000 2000 0
488 20250305 135700 43769091 2000 2000 2000 2000 0
489 20250305 135600 43769091 2000 2000 2000 2000 0
490 20250305 135500 43769091 2000 2000 2000 2000 0
491 20250305 135400 43769091 2000 2000 2000 2000 0
492 20250305 135300 43769091 2000 2000 2000 2000 0
493 20250305 135200 43769091 2000 2000 2000 2000 0
494 20250305 135100 43769091 2000 2000 2000 2000 0
495 20250305 135000 43769091 2000 2000 2000 2000 0
496 20250305 134900 43769091 2000 2000 2000 2000 0
497 20250305 134800 43769091 2000 2000 2000 2000 0
498 20250305 134700 43769091 2000 2000 2000 2000 0
499 20250305 134600 43769091 2000 2000 2000 2000 0
500 20250305 134500 43769091 2000 2000 2000 2000 0
501 20250305 134400 43769091 2000 2000 2000 2000 0
502 20250305 134300 43769091 2000 2000 2000 2000 0
503 20250305 134200 43769091 2000 2000 2000 2000 0
504 20250305 134100 43769091 2000 2000 2000 2000 0
505 20250305 134000 43769091 2000 2000 2000 2000 2
506 20250305 133900 43765091 1998 1998 1998 1998 0
507 20250305 133800 43765091 1998 1998 1998 1998 0
508 20250305 133700 43765091 1998 1998 1998 1998 994
509 20250305 133600 41779079 1998 1998 1998 1998 0
510 20250305 133500 41779079 1998 1998 1998 1998 0
511 20250305 133400 41779079 1998 1998 1998 1998 0
512 20250305 133300 41779079 1998 1998 1998 1998 0
513 20250305 133200 41779079 1998 1998 1998 1998 0
514 20250305 133100 41779079 1998 1998 1998 1998 0
515 20250305 133000 41779079 1998 1998 1998 1998 0
516 20250305 132900 41779079 1998 1998 1998 1998 0
517 20250305 132800 41779079 1998 1998 1998 1998 0
518 20250305 132700 41779079 1998 1998 1998 1998 0
519 20250305 132600 41779079 1998 1998 1998 1998 0
520 20250305 132500 41779079 1998 1998 1998 1998 0
521 20250305 132400 41779079 1998 1998 1998 1998 0
522 20250305 132300 41779079 1998 1998 1998 1998 0
523 20250305 132200 41779079 1998 1998 1998 1998 0
524 20250305 132100 41779079 1998 1998 1998 1998 0
525 20250305 132000 41779079 1998 1998 1998 1998 0
526 20250305 131900 41779079 1998 1998 1998 1998 0
527 20250305 131800 41779079 1998 1998 1998 1998 0
528 20250305 131700 41779079 1998 1998 1998 1998 0
529 20250305 131600 41779079 1998 1998 1998 1998 0
530 20250305 131500 41779079 1998 1998 1998 1998 0
531 20250305 131400 41779079 1998 1998 1998 1998 0
532 20250305 131300 41779079 1998 1998 1998 1998 0
533 20250305 131200 41779079 1998 1998 1998 1998 0
534 20250305 131100 41779079 1998 1998 1998 1998 0
535 20250305 131000 41779079 1998 1998 1998 1998 0
536 20250305 130900 41779079 1998 1998 1998 1998 0
537 20250305 130800 41779079 1998 1998 1998 1998 0
538 20250305 130700 41779079 1998 1998 1998 1998 0
539 20250305 130600 41779079 1998 1998 1998 1998 0
540 20250305 130500 41779079 1998 1998 1998 1998 0
541 20250305 130400 41779079 1998 1998 1998 1998 0
542 20250305 130300 41779079 1998 1998 1998 1998 0
543 20250305 130200 41779079 1998 1998 1998 1998 0
544 20250305 130100 41779079 1998 1998 1998 1998 0
545 20250305 130000 41779079 1998 1998 1998 1998 0
546 20250305 125900 41779079 1998 1998 1998 1998 0
547 20250305 125800 41779079 1998 1998 1998 1998 0
548 20250305 125700 41779079 1998 1998 1998 1998 0
549 20250305 125600 41779079 1998 1998 1998 1998 0
550 20250305 125500 41779079 1998 1998 1998 1998 0
551 20250305 125400 41779079 1998 1998 1998 1998 0
552 20250305 125300 41779079 1998 1998 1998 1998 0
553 20250305 125200 41779079 1998 1998 1998 1998 0
554 20250305 125100 41779079 1998 1998 1998 1998 1
555 20250305 125000 41777081 1998 1998 1998 1998 2
556 20250305 124900 41773085 1998 1998 1998 1998 0
557 20250305 124800 41773085 1998 1998 1998 1998 0
558 20250305 124700 41773085 1998 1998 1998 1998 0
559 20250305 124600 41773085 1998 1998 1998 1998 12
560 20250305 124500 41749109 2000 2000 2000 2000 0
561 20250305 124400 41749109 2000 2000 2000 2000 0
562 20250305 124300 41749109 2000 2000 2000 2000 0
563 20250305 124200 41749109 2000 2000 2000 2000 0
564 20250305 124100 41749109 2000 2000 2000 2000 0
565 20250305 124000 41749109 2000 2000 2000 2000 0
566 20250305 123900 41749109 2000 2000 2000 2000 0
567 20250305 123800 41749109 2000 2000 2000 2000 0
568 20250305 123700 41749109 2000 2000 2000 2000 0
569 20250305 123600 41749109 2000 2000 2000 2000 0
570 20250305 123500 41749109 2000 2000 2000 2000 0
571 20250305 123400 41749109 2000 2000 2000 2000 0
572 20250305 123300 41749109 2000 2000 2000 2000 0
573 20250305 123200 41749109 2000 2000 2000 2000 0
574 20250305 123100 41749109 2000 2000 2000 2000 0
575 20250305 123000 41749109 2000 2000 2000 2000 0
576 20250305 122900 41749109 2000 2000 2000 2000 0
577 20250305 122800 41749109 2000 2000 2000 2000 0
578 20250305 122700 41749109 2000 2000 2000 2000 0
579 20250305 122600 41749109 2000 2000 2000 2000 0
580 20250305 122500 41749109 2000 2000 2000 2000 0
581 20250305 122400 41749109 2000 2000 2000 2000 0
582 20250305 122300 41749109 2000 2000 2000 2000 2
583 20250305 122200 41745109 1998 1998 1998 1998 0
584 20250305 122100 41745109 1998 1998 1998 1998 0
585 20250305 122000 41745109 1998 1998 1998 1998 0
586 20250305 121900 41745109 1998 1998 1998 1998 0
587 20250305 121800 41745109 1998 1998 1998 1998 0
588 20250305 121700 41745109 1998 1998 1998 1998 0
589 20250305 121600 41745109 1998 1998 1998 1998 0
590 20250305 121500 41745109 1998 1998 1998 1998 0
591 20250305 121400 41745109 1998 1998 1998 1998 1000
592 20250305 121300 39747109 1998 1998 1998 1998 0
593 20250305 121200 39747109 1998 1998 1998 1998 0
594 20250305 121100 39747109 1998 1998 1998 1998 0
595 20250305 121000 39747109 1998 1998 1998 1998 0
596 20250305 120900 39747109 1998 1998 1998 1998 0
597 20250305 120800 39747109 1998 1998 1998 1998 0
598 20250305 120700 39747109 1998 1998 1998 1998 0
599 20250305 120600 39747109 1998 1998 1998 1998 0
600 20250305 120500 39747109 1998 1998 1998 1998 0
601 20250305 120400 39747109 1998 1998 1998 1998 0
602 20250305 120300 39747109 1998 1998 1998 1998 0
603 20250305 120200 39747109 1998 1998 1998 1998 0
604 20250305 120100 39747109 1998 1998 1998 1998 0
605 20250305 120000 39747109 1998 1998 1998 1998 0
606 20250305 115900 39747109 1998 1998 1998 1998 0
607 20250305 115800 39747109 1998 1998 1998 1998 0
608 20250305 115700 39747109 1998 1998 1998 1998 0
609 20250305 115600 39747109 1998 1998 1998 1998 0
610 20250305 115500 39747109 1998 1998 1998 1998 0
611 20250305 115400 39747109 1998 1998 1998 1998 0
612 20250305 115300 39747109 1998 1998 1998 1998 0
613 20250305 115200 39747109 1998 1998 1998 1998 0
614 20250305 115100 39747109 1998 1998 1998 1998 0
615 20250305 115000 39747109 1998 1998 1998 1998 300
616 20250305 114900 39147709 1999 1999 1999 1999 0
617 20250305 114800 39147709 1999 1999 1999 1999 31
618 20250305 114700 39085740 2000 2000 2000 2000 0
619 20250305 114600 39085740 2000 2000 2000 2000 0
620 20250305 114500 39085740 2000 2000 2000 2000 0
621 20250305 114400 39085740 2000 2000 2000 2000 0
622 20250305 114300 39085740 2000 2000 2000 2000 0
623 20250305 114200 39085740 2000 2000 2000 2000 0
624 20250305 114100 39085740 2000 2000 2000 2000 0
625 20250305 114000 39085740 2000 2000 2000 2000 0
626 20250305 113900 39085740 2000 2000 2000 2000 0
627 20250305 113800 39085740 2000 2000 2000 2000 0
628 20250305 113700 39085740 2000 2000 2000 2000 0
629 20250305 113600 39085740 2000 2000 2000 2000 0
630 20250305 113500 39085740 2000 2000 2000 2000 0
631 20250305 113400 39085740 2000 1998 2000 1998 569
632 20250305 113300 37948876 2000 2000 2000 2000 0
633 20250305 113200 37948876 2000 2000 2000 2000 0
634 20250305 113100 37948876 2000 2000 2000 2000 0
635 20250305 113000 37948876 2000 2000 2000 2000 0
636 20250305 112900 37948876 2000 2000 2000 2000 0
637 20250305 112800 37948876 2000 2000 2000 2000 0
638 20250305 112700 37948876 2000 2000 2000 2000 0
639 20250305 112600 37948876 2000 2000 2000 2000 0
640 20250305 112500 37948876 2000 2000 2000 2000 0
641 20250305 112400 37948876 2000 2000 2000 2000 0
642 20250305 112300 37948876 2000 2000 2000 2000 0
643 20250305 112200 37948876 2000 2000 2000 2000 0
644 20250305 112100 37948876 2000 2000 2000 2000 0
645 20250305 112000 37948876 2000 2000 2000 2000 0
646 20250305 111900 37948876 2000 2000 2000 2000 0
647 20250305 111800 37948876 2000 2000 2000 2000 0
648 20250305 111700 37948876 2000 2000 2000 2000 0
649 20250305 111600 37948876 2000 2000 2000 2000 0
650 20250305 111500 37948876 2000 2000 2000 2000 0
651 20250305 111400 37948876 2000 2000 2000 2000 1
652 20250305 111300 37946876 1996 1996 1996 1996 0
653 20250305 111200 37946876 1996 1996 1996 1996 0
654 20250305 111100 37946876 1996 1996 1996 1996 0
655 20250305 111000 37946876 1996 1996 1996 1996 0
656 20250305 110900 37946876 1996 1996 1996 1996 0
657 20250305 110800 37946876 1996 1996 1996 1996 0
658 20250305 110700 37946876 1996 1996 1996 1996 0
659 20250305 110600 37946876 1996 1996 1996 1996 0
660 20250305 110500 37946876 1996 1996 1996 1996 0
661 20250305 110400 37946876 1996 1996 1996 1996 0
662 20250305 110300 37946876 1996 1996 1996 1996 0
663 20250305 110200 37946876 1996 1996 1996 1996 0
664 20250305 110100 37946876 1996 1996 1996 1996 0
665 20250305 110000 37946876 1996 1996 1996 1996 0
666 20250305 105900 37946876 1996 1996 1996 1996 0
667 20250305 105800 37946876 1996 1996 1996 1996 0
668 20250305 105700 37946876 1996 1996 1996 1996 0
669 20250305 105600 37946876 1996 1996 1996 1996 0
670 20250305 105500 37946876 1996 1996 1996 1996 0
671 20250305 105400 37946876 1996 1996 1996 1996 0
672 20250305 105300 37946876 1996 1996 1996 1996 0
673 20250305 105200 37946876 1996 1996 1996 1996 0
674 20250305 105100 37946876 1996 1996 1996 1996 0
675 20250305 105000 37946876 1996 1996 1996 1996 0
676 20250305 104900 37946876 1996 1996 1996 1996 0
677 20250305 104800 37946876 1996 1996 1996 1996 0
678 20250305 104700 37946876 1996 1996 1996 1996 0
679 20250305 104600 37946876 1996 1996 1996 1996 0
680 20250305 104500 37946876 1996 1996 1996 1996 0
681 20250305 104400 37946876 1996 1996 1996 1996 585
682 20250305 104300 36779216 2000 2000 2000 2000 0
683 20250305 104200 36779216 2000 2000 2000 2000 0
684 20250305 104100 36779216 2000 2000 2000 2000 0
685 20250305 104000 36779216 2000 2000 2000 2000 0
686 20250305 103900 36779216 2000 2000 2000 2000 0
687 20250305 103800 36779216 2000 2000 2000 2000 0
688 20250305 103700 36779216 2000 2000 2000 2000 0
689 20250305 103600 36779216 2000 2000 2000 2000 0
690 20250305 103500 36779216 2000 2000 2000 2000 0
691 20250305 103400 36779216 2000 2000 2000 2000 0
692 20250305 103300 36779216 2000 2000 2000 2000 0
693 20250305 103200 36779216 2000 2000 2000 2000 0
694 20250305 103100 36779216 2000 2000 2000 2000 5
695 20250305 103000 36769216 2005 2005 2005 2005 0
696 20250305 102900 36769216 2005 2005 2005 2005 0
697 20250305 102800 36769216 2005 2005 2005 2005 0
698 20250305 102700 36769216 2005 2005 2005 2005 0
699 20250305 102600 36769216 2005 2005 2005 2005 0
700 20250305 102500 36769216 2005 2005 2005 2005 0
701 20250305 102400 36769216 2005 2005 2005 2005 15
702 20250305 102300 36739141 2005 2005 2005 2005 0
703 20250305 102200 36739141 2005 2005 2005 2005 0
704 20250305 102100 36739141 2005 2005 2005 2005 0
705 20250305 102000 36739141 2005 2005 2005 2005 0
706 20250305 101900 36739141 2005 2005 2005 2005 0
707 20250305 101800 36739141 2005 2005 2005 2005 0
708 20250305 101700 36739141 2005 2005 2005 2005 0
709 20250305 101600 36739141 2005 2005 2005 2005 0
710 20250305 101500 36739141 2005 2005 2005 2005 0
711 20250305 101400 36739141 2005 2005 2005 2005 0
712 20250305 101300 36739141 2005 2005 2005 2005 0
713 20250305 101200 36739141 2005 2005 2005 2005 1
714 20250305 101100 36737136 2005 2005 2005 2005 0
715 20250305 101000 36737136 2005 2005 2005 2005 0
716 20250305 100900 36737136 2005 2005 2005 2005 0
717 20250305 100800 36737136 2005 2005 2005 2005 0
718 20250305 100700 36737136 2005 2005 2005 2005 0
719 20250305 100600 36737136 2005 2005 2005 2005 0
720 20250305 100500 36737136 2005 2005 2005 2005 0
721 20250305 100400 36737136 2005 2005 2005 2005 0
722 20250305 100300 36737136 2005 2005 2005 2005 0
723 20250305 100200 36737136 2005 2005 2005 2005 0
724 20250305 100100 36737136 2005 2005 2005 2005 0
725 20250305 100000 36737136 2005 2005 2005 2005 0
726 20250305 095900 36737136 2005 2005 2005 2005 0
727 20250305 095800 36737136 2005 2005 2005 2005 0
728 20250305 095700 36737136 2005 2005 2005 2005 0
729 20250305 095600 36737136 2005 2005 2005 2005 0
730 20250305 095500 36737136 2005 2005 2005 2005 0
731 20250305 095400 36737136 2005 2005 2005 2005 0
732 20250305 095300 36737136 2005 2005 2005 2005 0
733 20250305 095200 36737136 2005 2005 2005 2005 0
734 20250305 095100 36737136 2005 2005 2005 2005 0
735 20250305 095000 36737136 2005 2005 2005 2005 0
736 20250305 094900 36737136 2005 2005 2005 2005 0
737 20250305 094800 36737136 2005 2005 2005 2005 0
738 20250305 094700 36737136 2005 2005 2005 2005 0
739 20250305 094600 36737136 2005 2005 2005 2005 2
740 20250305 094500 36733126 1996 1996 1996 1996 6586
741 20250305 094400 23587470 1996 1997 1997 1996 5264
742 20250305 094300 13079117 2005 2005 2005 2005 1
743 20250305 094200 13077112 2000 2000 2000 2000 3014
744 20250305 094100 7049112 1998 1998 1998 1998 999
745 20250305 094000 5053110 2000 2000 2000 2000 1
746 20250305 093900 5051110 1998 1998 1998 1998 0
747 20250305 093800 5051110 1998 1998 1998 1998 865
748 20250305 093700 3322840 1998 1998 1998 1998 0
749 20250305 093600 3322840 1998 1998 1998 1998 0
750 20250305 093500 3322840 1998 1998 1998 1998 0
751 20250305 093400 3322840 1998 1998 1998 1998 0
752 20250305 093300 3322840 1998 1998 1998 1998 0
753 20250305 093200 3322840 1998 1998 1998 1998 0
754 20250305 093100 3322840 1998 1998 1998 1998 0
755 20250305 093000 3322840 1998 1998 1998 1998 0
756 20250305 092900 3322840 1998 1998 1998 1998 0
757 20250305 092800 3322840 1998 1998 1998 1998 500
758 20250305 092700 2323840 1998 1998 1998 1998 0
759 20250305 092600 2323840 1998 1998 1998 1998 0
760 20250305 092500 2323840 1998 1998 1998 1998 0
761 20250305 092400 2323840 1998 1998 1998 1998 0
762 20250305 092300 2323840 1998 1998 1998 1998 0
763 20250305 092200 2323840 1998 1998 1998 1998 500
764 20250305 092100 1324840 2000 2000 2000 2000 0
765 20250305 092000 1324840 2000 2000 2000 2000 0
766 20250305 091900 1324840 2000 2000 2000 2000 0
767 20250305 091800 1324840 2000 2000 2000 2000 0
768 20250305 091700 1324840 2000 2000 2000 2000 0
769 20250305 091600 1324840 2000 2000 2000 2000 0
770 20250305 091500 1324840 2000 2000 2000 2000 0
771 20250305 091400 1324840 2000 2000 2000 2000 0
772 20250305 091300 1324840 2000 2000 2000 2000 0
773 20250305 091200 1324840 2000 2000 2000 2000 0
774 20250305 091100 1324840 2000 2000 2000 2000 0
775 20250305 091000 1324840 2000 2000 2000 2000 0
776 20250305 090900 1324840 2000 2000 2000 2000 0
777 20250305 090800 1324840 2000 2000 2000 2000 0
778 20250305 090700 1324840 2000 1998 2000 1998 279
779 20250305 090600 767394 2000 2000 2000 2000 0
780 20250305 090500 767394 2000 2000 2000 2000 0
781 20250305 090400 767394 2000 2000 2000 2000 2
782 20250305 090300 763394 1998 1998 1998 1998 23
783 20250305 090200 717440 1998 1999 1999 1998 209
784 20250305 090100 299850 1999 1999 1999 1999 0
785 20250305 090000 299850 1999 1999 1999 1999 150