Update 2025-03-05 3908 candle_min
This commit is contained in:
786
481850/min/candle-20250305.csv
Normal file
786
481850/min/candle-20250305.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250305,220400,236170604,1587,1587,1587,1587,215
|
||||
20250305,220300,236170604,1587,1587,1587,1587,0
|
||||
20250305,220200,236170604,1587,1587,1587,1587,0
|
||||
20250305,220100,236170604,1587,1587,1587,1587,0
|
||||
20250305,220000,236170604,1587,1587,1587,1587,0
|
||||
20250305,215900,236170604,1587,1587,1587,1587,0
|
||||
20250305,215800,236170604,1587,1587,1587,1587,0
|
||||
20250305,215700,236170604,1587,1587,1587,1587,0
|
||||
20250305,215600,236170604,1587,1587,1587,1587,0
|
||||
20250305,215500,236170604,1587,1587,1587,1587,0
|
||||
20250305,215400,236170604,1587,1587,1587,1587,0
|
||||
20250305,215300,236170604,1587,1587,1587,1587,0
|
||||
20250305,215200,236170604,1587,1587,1587,1587,0
|
||||
20250305,215100,236170604,1587,1587,1587,1587,0
|
||||
20250305,215000,236170604,1587,1587,1587,1587,0
|
||||
20250305,214900,236170604,1587,1587,1587,1587,0
|
||||
20250305,214800,236170604,1587,1587,1587,1587,0
|
||||
20250305,214700,236170604,1587,1587,1587,1587,0
|
||||
20250305,214600,236170604,1587,1587,1587,1587,0
|
||||
20250305,214500,236170604,1587,1587,1587,1587,0
|
||||
20250305,214400,236170604,1587,1587,1587,1587,0
|
||||
20250305,214300,236170604,1587,1587,1587,1587,0
|
||||
20250305,214200,236170604,1587,1587,1587,1587,0
|
||||
20250305,214100,236170604,1587,1587,1587,1587,0
|
||||
20250305,214000,236170604,1587,1587,1587,1587,0
|
||||
20250305,213900,236170604,1587,1587,1587,1587,0
|
||||
20250305,213800,236170604,1587,1587,1587,1587,0
|
||||
20250305,213700,236170604,1587,1587,1587,1587,0
|
||||
20250305,213600,236170604,1587,1587,1587,1587,0
|
||||
20250305,213500,236170604,1587,1587,1587,1587,0
|
||||
20250305,213400,236170604,1587,1587,1587,1587,215
|
||||
20250305,213300,236170604,1587,1587,1587,1587,0
|
||||
20250305,213200,236170604,1587,1587,1587,1587,0
|
||||
20250305,213100,236170604,1587,1587,1587,1587,0
|
||||
20250305,213000,236170604,1587,1587,1587,1587,0
|
||||
20250305,212900,236170604,1587,1587,1587,1587,0
|
||||
20250305,212800,236170604,1587,1587,1587,1587,0
|
||||
20250305,212700,236170604,1587,1587,1587,1587,0
|
||||
20250305,212600,236170604,1587,1587,1587,1587,0
|
||||
20250305,212500,236170604,1587,1587,1587,1587,0
|
||||
20250305,212400,236170604,1587,1587,1587,1587,0
|
||||
20250305,212300,236170604,1587,1587,1587,1587,0
|
||||
20250305,212200,236170604,1587,1587,1587,1587,0
|
||||
20250305,212100,236170604,1587,1587,1587,1587,0
|
||||
20250305,212000,236170604,1587,1587,1587,1587,0
|
||||
20250305,211900,236170604,1587,1587,1587,1587,0
|
||||
20250305,211800,236170604,1587,1587,1587,1587,0
|
||||
20250305,211700,236170604,1587,1587,1587,1587,0
|
||||
20250305,211600,236170604,1587,1587,1587,1587,0
|
||||
20250305,211500,236170604,1587,1587,1587,1587,0
|
||||
20250305,211400,236170604,1587,1587,1587,1587,0
|
||||
20250305,211300,236170604,1587,1587,1587,1587,0
|
||||
20250305,211200,236170604,1587,1587,1587,1587,0
|
||||
20250305,211100,236170604,1587,1587,1587,1587,0
|
||||
20250305,211000,236170604,1587,1587,1587,1587,0
|
||||
20250305,210900,236170604,1587,1587,1587,1587,0
|
||||
20250305,210800,236170604,1587,1587,1587,1587,0
|
||||
20250305,210700,236170604,1587,1587,1587,1587,0
|
||||
20250305,210600,236170604,1587,1587,1587,1587,0
|
||||
20250305,210500,236170604,1587,1587,1587,1587,0
|
||||
20250305,210400,236170604,1587,1587,1587,1587,215
|
||||
20250305,210300,236170604,1587,1587,1587,1587,0
|
||||
20250305,210200,236170604,1587,1587,1587,1587,0
|
||||
20250305,210100,236170604,1587,1587,1587,1587,0
|
||||
20250305,210000,236170604,1587,1587,1587,1587,0
|
||||
20250305,205900,236170604,1587,1587,1587,1587,0
|
||||
20250305,205800,236170604,1587,1587,1587,1587,0
|
||||
20250305,205700,236170604,1587,1587,1587,1587,0
|
||||
20250305,205600,236170604,1587,1587,1587,1587,0
|
||||
20250305,205500,236170604,1587,1587,1587,1587,0
|
||||
20250305,205400,236170604,1587,1587,1587,1587,0
|
||||
20250305,205300,236170604,1587,1587,1587,1587,0
|
||||
20250305,205200,236170604,1587,1587,1587,1587,0
|
||||
20250305,205100,236170604,1587,1587,1587,1587,0
|
||||
20250305,205000,236170604,1587,1587,1587,1587,0
|
||||
20250305,204900,236170604,1587,1587,1587,1587,0
|
||||
20250305,204800,236170604,1587,1587,1587,1587,0
|
||||
20250305,204700,236170604,1587,1587,1587,1587,0
|
||||
20250305,204600,236170604,1587,1587,1587,1587,0
|
||||
20250305,204500,236170604,1587,1587,1587,1587,0
|
||||
20250305,204400,236170604,1587,1587,1587,1587,0
|
||||
20250305,204300,236170604,1587,1587,1587,1587,0
|
||||
20250305,204200,236170604,1587,1587,1587,1587,0
|
||||
20250305,204100,236170604,1587,1587,1587,1587,0
|
||||
20250305,204000,236170604,1587,1587,1587,1587,0
|
||||
20250305,203900,236170604,1587,1587,1587,1587,0
|
||||
20250305,203800,236170604,1587,1587,1587,1587,0
|
||||
20250305,203700,236170604,1587,1587,1587,1587,0
|
||||
20250305,203600,236170604,1587,1587,1587,1587,0
|
||||
20250305,203500,236170604,1587,1587,1587,1587,0
|
||||
20250305,203400,236170604,1587,1587,1587,1587,215
|
||||
20250305,203300,236170604,1587,1587,1587,1587,0
|
||||
20250305,203200,236170604,1587,1587,1587,1587,0
|
||||
20250305,203100,236170604,1587,1587,1587,1587,0
|
||||
20250305,203000,236170604,1587,1587,1587,1587,0
|
||||
20250305,202900,236170604,1587,1587,1587,1587,0
|
||||
20250305,202800,236170604,1587,1587,1587,1587,0
|
||||
20250305,202700,236170604,1587,1587,1587,1587,0
|
||||
20250305,202600,236170604,1587,1587,1587,1587,0
|
||||
20250305,202500,236170604,1587,1587,1587,1587,0
|
||||
20250305,202400,236170604,1587,1587,1587,1587,0
|
||||
20250305,202300,236170604,1587,1587,1587,1587,0
|
||||
20250305,202200,236170604,1587,1587,1587,1587,0
|
||||
20250305,202100,236170604,1587,1587,1587,1587,0
|
||||
20250305,202000,236170604,1587,1587,1587,1587,0
|
||||
20250305,201900,236170604,1587,1587,1587,1587,0
|
||||
20250305,201800,236170604,1587,1587,1587,1587,0
|
||||
20250305,201700,236170604,1587,1587,1587,1587,0
|
||||
20250305,201600,236170604,1587,1587,1587,1587,0
|
||||
20250305,201500,236170604,1587,1587,1587,1587,0
|
||||
20250305,201400,236170604,1587,1587,1587,1587,0
|
||||
20250305,201300,236170604,1587,1587,1587,1587,0
|
||||
20250305,201200,236170604,1587,1587,1587,1587,0
|
||||
20250305,201100,236170604,1587,1587,1587,1587,0
|
||||
20250305,201000,236170604,1587,1587,1587,1587,0
|
||||
20250305,200900,236170604,1587,1587,1587,1587,0
|
||||
20250305,200800,236170604,1587,1587,1587,1587,0
|
||||
20250305,200700,236170604,1587,1587,1587,1587,0
|
||||
20250305,200600,236170604,1587,1587,1587,1587,0
|
||||
20250305,200500,236170604,1587,1587,1587,1587,0
|
||||
20250305,200400,236170604,1587,1587,1587,1587,215
|
||||
20250305,200300,236170604,1587,1587,1587,1587,0
|
||||
20250305,200200,236170604,1587,1587,1587,1587,0
|
||||
20250305,200100,236170604,1587,1587,1587,1587,0
|
||||
20250305,200000,236170604,1587,1587,1587,1587,0
|
||||
20250305,195900,236170604,1587,1587,1587,1587,0
|
||||
20250305,195800,236170604,1587,1587,1587,1587,0
|
||||
20250305,195700,236170604,1587,1587,1587,1587,0
|
||||
20250305,195600,236170604,1587,1587,1587,1587,0
|
||||
20250305,195500,236170604,1587,1587,1587,1587,0
|
||||
20250305,195400,236170604,1587,1587,1587,1587,0
|
||||
20250305,195300,236170604,1587,1587,1587,1587,0
|
||||
20250305,195200,236170604,1587,1587,1587,1587,0
|
||||
20250305,195100,236170604,1587,1587,1587,1587,0
|
||||
20250305,195000,236170604,1587,1587,1587,1587,0
|
||||
20250305,194900,236170604,1587,1587,1587,1587,0
|
||||
20250305,194800,236170604,1587,1587,1587,1587,0
|
||||
20250305,194700,236170604,1587,1587,1587,1587,0
|
||||
20250305,194600,236170604,1587,1587,1587,1587,0
|
||||
20250305,194500,236170604,1587,1587,1587,1587,0
|
||||
20250305,194400,236170604,1587,1587,1587,1587,0
|
||||
20250305,194300,236170604,1587,1587,1587,1587,0
|
||||
20250305,194200,236170604,1587,1587,1587,1587,0
|
||||
20250305,194100,236170604,1587,1587,1587,1587,0
|
||||
20250305,194000,236170604,1587,1587,1587,1587,0
|
||||
20250305,193900,236170604,1587,1587,1587,1587,0
|
||||
20250305,193800,236170604,1587,1587,1587,1587,0
|
||||
20250305,193700,236170604,1587,1587,1587,1587,0
|
||||
20250305,193600,236170604,1587,1587,1587,1587,0
|
||||
20250305,193500,236170604,1587,1587,1587,1587,0
|
||||
20250305,193400,236170604,1587,1587,1587,1587,215
|
||||
20250305,193300,236170604,1587,1587,1587,1587,0
|
||||
20250305,193200,236170604,1587,1587,1587,1587,0
|
||||
20250305,193100,236170604,1587,1587,1587,1587,0
|
||||
20250305,193000,236170604,1587,1587,1587,1587,0
|
||||
20250305,192900,236170604,1587,1587,1587,1587,0
|
||||
20250305,192800,236170604,1587,1587,1587,1587,0
|
||||
20250305,192700,236170604,1587,1587,1587,1587,0
|
||||
20250305,192600,236170604,1587,1587,1587,1587,0
|
||||
20250305,192500,236170604,1587,1587,1587,1587,0
|
||||
20250305,192400,236170604,1587,1587,1587,1587,0
|
||||
20250305,192300,236170604,1587,1587,1587,1587,0
|
||||
20250305,192200,236170604,1587,1587,1587,1587,0
|
||||
20250305,192100,236170604,1587,1587,1587,1587,0
|
||||
20250305,192000,236170604,1587,1587,1587,1587,0
|
||||
20250305,191900,236170604,1587,1587,1587,1587,0
|
||||
20250305,191800,236170604,1587,1587,1587,1587,0
|
||||
20250305,191700,236170604,1587,1587,1587,1587,0
|
||||
20250305,191600,236170604,1587,1587,1587,1587,0
|
||||
20250305,191500,236170604,1587,1587,1587,1587,0
|
||||
20250305,191400,236170604,1587,1587,1587,1587,0
|
||||
20250305,191300,236170604,1587,1587,1587,1587,0
|
||||
20250305,191200,236170604,1587,1587,1587,1587,0
|
||||
20250305,191100,236170604,1587,1587,1587,1587,0
|
||||
20250305,191000,236170604,1587,1587,1587,1587,0
|
||||
20250305,190900,236170604,1587,1587,1587,1587,0
|
||||
20250305,190800,236170604,1587,1587,1587,1587,0
|
||||
20250305,190700,236170604,1587,1587,1587,1587,0
|
||||
20250305,190600,236170604,1587,1587,1587,1587,0
|
||||
20250305,190500,236170604,1587,1587,1587,1587,0
|
||||
20250305,190400,236170604,1587,1587,1587,1587,215
|
||||
20250305,190300,236170604,1587,1587,1587,1587,0
|
||||
20250305,190200,236170604,1587,1587,1587,1587,0
|
||||
20250305,190100,236170604,1587,1587,1587,1587,0
|
||||
20250305,190000,236170604,1587,1587,1587,1587,0
|
||||
20250305,185900,236170604,1587,1587,1587,1587,0
|
||||
20250305,185800,236170604,1587,1587,1587,1587,0
|
||||
20250305,185700,236170604,1587,1587,1587,1587,0
|
||||
20250305,185600,236170604,1587,1587,1587,1587,0
|
||||
20250305,185500,236170604,1587,1587,1587,1587,0
|
||||
20250305,185400,236170604,1587,1587,1587,1587,0
|
||||
20250305,185300,236170604,1587,1587,1587,1587,0
|
||||
20250305,185200,236170604,1587,1587,1587,1587,0
|
||||
20250305,185100,236170604,1587,1587,1587,1587,0
|
||||
20250305,185000,236170604,1587,1587,1587,1587,0
|
||||
20250305,184900,236170604,1587,1587,1587,1587,0
|
||||
20250305,184800,236170604,1587,1587,1587,1587,0
|
||||
20250305,184700,236170604,1587,1587,1587,1587,0
|
||||
20250305,184600,236170604,1587,1587,1587,1587,0
|
||||
20250305,184500,236170604,1587,1587,1587,1587,0
|
||||
20250305,184400,236170604,1587,1587,1587,1587,0
|
||||
20250305,184300,236170604,1587,1587,1587,1587,0
|
||||
20250305,184200,236170604,1587,1587,1587,1587,0
|
||||
20250305,184100,236170604,1587,1587,1587,1587,0
|
||||
20250305,184000,236170604,1587,1587,1587,1587,0
|
||||
20250305,183900,236170604,1587,1587,1587,1587,0
|
||||
20250305,183800,236170604,1587,1587,1587,1587,0
|
||||
20250305,183700,236170604,1587,1587,1587,1587,0
|
||||
20250305,183600,236170604,1587,1587,1587,1587,0
|
||||
20250305,183500,236170604,1587,1587,1587,1587,0
|
||||
20250305,183400,236170604,1587,1587,1587,1587,215
|
||||
20250305,183300,236170604,1587,1587,1587,1587,0
|
||||
20250305,183200,236170604,1587,1587,1587,1587,0
|
||||
20250305,183100,236170604,1587,1587,1587,1587,0
|
||||
20250305,183000,236170604,1587,1587,1587,1587,0
|
||||
20250305,182900,236170604,1587,1587,1587,1587,0
|
||||
20250305,182800,236170604,1587,1587,1587,1587,0
|
||||
20250305,182700,236170604,1587,1587,1587,1587,0
|
||||
20250305,182600,236170604,1587,1587,1587,1587,0
|
||||
20250305,182500,236170604,1587,1587,1587,1587,0
|
||||
20250305,182400,236170604,1587,1587,1587,1587,0
|
||||
20250305,182300,236170604,1587,1587,1587,1587,0
|
||||
20250305,182200,236170604,1587,1587,1587,1587,0
|
||||
20250305,182100,236170604,1587,1587,1587,1587,0
|
||||
20250305,182000,236170604,1587,1587,1587,1587,0
|
||||
20250305,181900,236170604,1587,1587,1587,1587,0
|
||||
20250305,181800,236170604,1587,1587,1587,1587,0
|
||||
20250305,181700,236170604,1587,1587,1587,1587,0
|
||||
20250305,181600,236170604,1587,1587,1587,1587,0
|
||||
20250305,181500,236170604,1587,1587,1587,1587,0
|
||||
20250305,181400,236170604,1587,1587,1587,1587,0
|
||||
20250305,181300,236170604,1587,1587,1587,1587,0
|
||||
20250305,181200,236170604,1587,1587,1587,1587,0
|
||||
20250305,181100,236170604,1587,1587,1587,1587,0
|
||||
20250305,181000,236170604,1587,1587,1587,1587,0
|
||||
20250305,180900,236170604,1587,1587,1587,1587,0
|
||||
20250305,180800,236170604,1587,1587,1587,1587,0
|
||||
20250305,180700,236170604,1587,1587,1587,1587,0
|
||||
20250305,180600,236170604,1587,1587,1587,1587,0
|
||||
20250305,180500,236170604,1587,1587,1587,1587,0
|
||||
20250305,180400,236170604,1587,1587,1587,1587,215
|
||||
20250305,180300,236170604,1587,1587,1587,1587,0
|
||||
20250305,180200,236170604,1587,1587,1587,1587,0
|
||||
20250305,180100,236170604,1587,1587,1587,1587,0
|
||||
20250305,180000,236170604,1587,1587,1587,1587,0
|
||||
20250305,175900,236170604,1587,1587,1587,1587,0
|
||||
20250305,175800,236170604,1587,1587,1587,1587,0
|
||||
20250305,175700,236170604,1587,1587,1587,1587,0
|
||||
20250305,175600,236170604,1587,1587,1587,1587,0
|
||||
20250305,175500,236170604,1587,1587,1587,1587,0
|
||||
20250305,175400,236170604,1587,1587,1587,1587,0
|
||||
20250305,175300,236170604,1587,1587,1587,1587,0
|
||||
20250305,175200,236170604,1587,1587,1587,1587,0
|
||||
20250305,175100,236170604,1587,1587,1587,1587,0
|
||||
20250305,175000,236170604,1587,1587,1587,1587,0
|
||||
20250305,174900,236170604,1587,1587,1587,1587,0
|
||||
20250305,174800,236170604,1587,1587,1587,1587,0
|
||||
20250305,174700,236170604,1587,1587,1587,1587,0
|
||||
20250305,174600,236170604,1587,1587,1587,1587,0
|
||||
20250305,174500,236170604,1587,1587,1587,1587,0
|
||||
20250305,174400,236170604,1587,1587,1587,1587,0
|
||||
20250305,174300,236170604,1587,1587,1587,1587,0
|
||||
20250305,174200,236170604,1587,1587,1587,1587,0
|
||||
20250305,174100,236170604,1587,1587,1587,1587,0
|
||||
20250305,174000,236170604,1587,1587,1587,1587,0
|
||||
20250305,173900,236170604,1587,1587,1587,1587,0
|
||||
20250305,173800,236170604,1587,1587,1587,1587,0
|
||||
20250305,173700,236170604,1587,1587,1587,1587,0
|
||||
20250305,173600,236170604,1587,1587,1587,1587,0
|
||||
20250305,173500,236170604,1587,1587,1587,1587,0
|
||||
20250305,173400,236170604,1587,1587,1587,1587,215
|
||||
20250305,173300,236170604,1587,1587,1587,1587,0
|
||||
20250305,173200,236170604,1587,1587,1587,1587,0
|
||||
20250305,173100,236170604,1587,1587,1587,1587,0
|
||||
20250305,173000,236170604,1587,1587,1587,1587,0
|
||||
20250305,172900,236170604,1587,1587,1587,1587,0
|
||||
20250305,172800,236170604,1587,1587,1587,1587,0
|
||||
20250305,172700,236170604,1587,1587,1587,1587,0
|
||||
20250305,172600,236170604,1587,1587,1587,1587,0
|
||||
20250305,172500,236170604,1587,1587,1587,1587,0
|
||||
20250305,172400,236170604,1587,1587,1587,1587,0
|
||||
20250305,172300,236170604,1587,1587,1587,1587,0
|
||||
20250305,172200,236170604,1587,1587,1587,1587,0
|
||||
20250305,172100,236170604,1587,1587,1587,1587,0
|
||||
20250305,172000,236170604,1587,1587,1587,1587,0
|
||||
20250305,171900,236170604,1587,1587,1587,1587,0
|
||||
20250305,171800,236170604,1587,1587,1587,1587,0
|
||||
20250305,171700,236170604,1587,1587,1587,1587,0
|
||||
20250305,171600,236170604,1587,1587,1587,1587,0
|
||||
20250305,171500,236170604,1587,1587,1587,1587,0
|
||||
20250305,171400,236170604,1587,1587,1587,1587,0
|
||||
20250305,171300,236170604,1587,1587,1587,1587,0
|
||||
20250305,171200,236170604,1587,1587,1587,1587,0
|
||||
20250305,171100,236170604,1587,1587,1587,1587,0
|
||||
20250305,171000,236170604,1587,1587,1587,1587,0
|
||||
20250305,170900,236170604,1587,1587,1587,1587,0
|
||||
20250305,170800,236170604,1587,1587,1587,1587,0
|
||||
20250305,170700,236170604,1587,1587,1587,1587,0
|
||||
20250305,170600,236170604,1587,1587,1587,1587,0
|
||||
20250305,170500,236170604,1587,1587,1587,1587,0
|
||||
20250305,170400,236170604,1587,1587,1587,1587,215
|
||||
20250305,170300,236170604,1587,1587,1587,1587,0
|
||||
20250305,170200,236170604,1587,1587,1587,1587,0
|
||||
20250305,170100,236170604,1587,1587,1587,1587,0
|
||||
20250305,170000,236170604,1587,1587,1587,1587,0
|
||||
20250305,165900,236170604,1587,1587,1587,1587,0
|
||||
20250305,165800,236170604,1587,1587,1587,1587,0
|
||||
20250305,165700,236170604,1587,1587,1587,1587,0
|
||||
20250305,165600,236170604,1587,1587,1587,1587,0
|
||||
20250305,165500,236170604,1587,1587,1587,1587,0
|
||||
20250305,165400,236170604,1587,1587,1587,1587,0
|
||||
20250305,165300,236170604,1587,1587,1587,1587,0
|
||||
20250305,165200,236170604,1587,1587,1587,1587,0
|
||||
20250305,165100,236170604,1587,1587,1587,1587,0
|
||||
20250305,165000,236170604,1587,1587,1587,1587,0
|
||||
20250305,164900,236170604,1587,1587,1587,1587,0
|
||||
20250305,164800,236170604,1587,1587,1587,1587,0
|
||||
20250305,164700,236170604,1587,1587,1587,1587,0
|
||||
20250305,164600,236170604,1587,1587,1587,1587,0
|
||||
20250305,164500,236170604,1587,1587,1587,1587,0
|
||||
20250305,164400,236170604,1587,1587,1587,1587,0
|
||||
20250305,164300,236170604,1587,1587,1587,1587,0
|
||||
20250305,164200,236170604,1587,1587,1587,1587,0
|
||||
20250305,164100,236170604,1587,1587,1587,1587,0
|
||||
20250305,164000,236170604,1587,1587,1587,1587,0
|
||||
20250305,163900,236170604,1587,1587,1587,1587,0
|
||||
20250305,163800,236170604,1587,1587,1587,1587,0
|
||||
20250305,163700,236170604,1587,1587,1587,1587,0
|
||||
20250305,163600,236170604,1587,1587,1587,1587,0
|
||||
20250305,163500,236170604,1587,1587,1587,1587,0
|
||||
20250305,163400,236170604,1587,1587,1587,1587,215
|
||||
20250305,163300,236170604,1587,1587,1587,1587,0
|
||||
20250305,163200,236170604,1587,1587,1587,1587,0
|
||||
20250305,163100,236170604,1587,1587,1587,1587,0
|
||||
20250305,163000,236170604,1587,1587,1587,1587,0
|
||||
20250305,162900,236170604,1587,1587,1587,1587,0
|
||||
20250305,162800,236170604,1587,1587,1587,1587,0
|
||||
20250305,162700,236170604,1587,1587,1587,1587,0
|
||||
20250305,162600,236170604,1587,1587,1587,1587,0
|
||||
20250305,162500,236170604,1587,1587,1587,1587,0
|
||||
20250305,162400,236170604,1587,1587,1587,1587,0
|
||||
20250305,162300,236170604,1587,1587,1587,1587,0
|
||||
20250305,162200,236170604,1587,1587,1587,1587,0
|
||||
20250305,162100,236170604,1587,1587,1587,1587,0
|
||||
20250305,162000,236170604,1587,1587,1587,1587,0
|
||||
20250305,161900,236170604,1587,1587,1587,1587,0
|
||||
20250305,161800,236170604,1587,1587,1587,1587,0
|
||||
20250305,161700,236170604,1587,1587,1587,1587,0
|
||||
20250305,161600,236170604,1587,1587,1587,1587,0
|
||||
20250305,161500,236170604,1587,1587,1587,1587,0
|
||||
20250305,161400,236170604,1587,1587,1587,1587,0
|
||||
20250305,161300,236170604,1587,1587,1587,1587,0
|
||||
20250305,161200,236170604,1587,1587,1587,1587,0
|
||||
20250305,161100,236170604,1587,1587,1587,1587,0
|
||||
20250305,161000,236170604,1587,1587,1587,1587,0
|
||||
20250305,160900,236170604,1587,1587,1587,1587,0
|
||||
20250305,160800,236170604,1587,1587,1587,1587,0
|
||||
20250305,160700,236170604,1587,1587,1587,1587,0
|
||||
20250305,160600,236170604,1587,1587,1587,1587,0
|
||||
20250305,160500,236170604,1587,1587,1587,1587,0
|
||||
20250305,160400,236170604,1587,1587,1587,1587,215
|
||||
20250305,160300,236170604,1587,1587,1587,1587,0
|
||||
20250305,160200,236170604,1587,1587,1587,1587,0
|
||||
20250305,160100,236170604,1587,1587,1587,1587,0
|
||||
20250305,160000,236170604,1587,1587,1587,1587,0
|
||||
20250305,155900,236170604,1587,1587,1587,1587,0
|
||||
20250305,155800,236170604,1587,1587,1587,1587,0
|
||||
20250305,155700,236170604,1587,1587,1587,1587,0
|
||||
20250305,155600,236170604,1587,1587,1587,1587,0
|
||||
20250305,155500,236170604,1587,1587,1587,1587,0
|
||||
20250305,155400,236170604,1587,1587,1587,1587,0
|
||||
20250305,155300,236170604,1587,1587,1587,1587,0
|
||||
20250305,155200,236170604,1587,1587,1587,1587,0
|
||||
20250305,155100,236170604,1587,1587,1587,1587,0
|
||||
20250305,155000,236170604,1587,1587,1587,1587,0
|
||||
20250305,154900,236170604,1587,1587,1587,1587,0
|
||||
20250305,154800,236170604,1587,1587,1587,1587,0
|
||||
20250305,154700,236170604,1587,1587,1587,1587,0
|
||||
20250305,154600,236170604,1587,1587,1587,1587,0
|
||||
20250305,154500,236170604,1587,1587,1587,1587,0
|
||||
20250305,154400,236170604,1587,1587,1587,1587,0
|
||||
20250305,154300,236170604,1587,1587,1587,1587,0
|
||||
20250305,154200,236170604,1587,1587,1587,1587,0
|
||||
20250305,154100,236170604,1587,1587,1587,1587,0
|
||||
20250305,154000,236170604,1587,1587,1587,1587,0
|
||||
20250305,153900,236170604,1587,1587,1587,1587,0
|
||||
20250305,153800,236170604,1587,1587,1587,1587,0
|
||||
20250305,153700,236170604,1587,1587,1587,1587,0
|
||||
20250305,153600,236170604,1587,1587,1587,1587,0
|
||||
20250305,153500,236170604,1587,1587,1587,1587,0
|
||||
20250305,153400,236170604,1587,1587,1587,1587,215
|
||||
20250305,153300,236170604,1587,1587,1587,1587,0
|
||||
20250305,153200,236170604,1587,1587,1587,1587,0
|
||||
20250305,153100,236170604,1587,1587,1587,1587,0
|
||||
20250305,153000,236170604,1587,1587,1587,1587,215
|
||||
20250305,152900,235829399,1574,1574,1574,1574,0
|
||||
20250305,152800,235829399,1574,1574,1574,1574,0
|
||||
20250305,152700,235829399,1574,1574,1574,1574,0
|
||||
20250305,152600,235829399,1574,1574,1574,1574,0
|
||||
20250305,152500,235829399,1574,1574,1574,1574,0
|
||||
20250305,152400,235829399,1574,1574,1574,1574,0
|
||||
20250305,152300,235829399,1574,1574,1574,1574,0
|
||||
20250305,152200,235829399,1574,1574,1574,1574,0
|
||||
20250305,152100,235829399,1574,1574,1574,1574,0
|
||||
20250305,152000,235829399,1574,1574,1574,1574,0
|
||||
20250305,151900,235829399,1574,1574,1574,1574,78
|
||||
20250305,151800,235706627,1579,1579,1579,1579,17
|
||||
20250305,151700,235679784,1574,1575,1579,1574,444
|
||||
20250305,151600,234980769,1580,1580,1580,1580,28
|
||||
20250305,151500,234936529,1575,1575,1575,1575,76
|
||||
20250305,151400,234816829,1575,1575,1575,1575,100
|
||||
20250305,151300,234659329,1580,1580,1580,1579,75
|
||||
20250305,151200,234540834,1575,1575,1575,1575,72
|
||||
20250305,151100,234427434,1581,1580,1581,1575,431
|
||||
20250305,151000,233746666,1575,1580,1581,1575,279
|
||||
20250305,150900,233306789,1575,1575,1575,1575,274
|
||||
20250305,150800,232875239,1575,1582,1582,1575,86
|
||||
20250305,150700,232739670,1575,1575,1575,1575,0
|
||||
20250305,150600,232739670,1575,1575,1575,1575,100
|
||||
20250305,150500,232582170,1583,1575,1583,1575,91
|
||||
20250305,150400,232438717,1575,1583,1583,1575,329
|
||||
20250305,150300,231920502,1584,1584,1584,1584,0
|
||||
20250305,150200,231920502,1584,1584,1584,1584,17
|
||||
20250305,150100,231893574,1583,1577,1583,1577,488
|
||||
20250305,150000,231122132,1584,1584,1584,1584,134
|
||||
20250305,145900,230909876,1579,1579,1579,1579,40
|
||||
20250305,145800,230846716,1577,1577,1577,1577,886
|
||||
20250305,145700,229449494,1577,1580,1580,1577,348
|
||||
20250305,145600,228900386,1575,1575,1575,1575,100
|
||||
20250305,145500,228742886,1572,1572,1572,1572,69
|
||||
20250305,145400,228634418,1583,1583,1583,1583,17
|
||||
20250305,145300,228607507,1572,1572,1572,1572,100
|
||||
20250305,145200,228450307,1584,1584,1584,1584,0
|
||||
20250305,145100,228450307,1584,1583,1584,1583,3854
|
||||
20250305,145000,222349408,1584,1585,1585,1584,4418
|
||||
20250305,144900,215351295,1585,1584,1585,1584,21
|
||||
20250305,144800,215318015,1584,1585,1585,1584,146
|
||||
20250305,144700,215086750,1586,1586,1586,1586,1
|
||||
20250305,144600,215085164,1585,1585,1585,1585,13876
|
||||
20250305,144500,193091704,1584,1584,1584,1584,100
|
||||
20250305,144400,192933304,1584,1585,1585,1584,365
|
||||
20250305,144300,192355143,1585,1585,1585,1584,4565
|
||||
20250305,144200,185120710,1585,1585,1585,1585,5
|
||||
20250305,144100,185112785,1585,1587,1587,1585,85
|
||||
20250305,144000,184978028,1585,1586,1586,1585,156
|
||||
20250305,143900,184730712,1586,1586,1586,1586,0
|
||||
20250305,143800,184730712,1586,1586,1586,1585,500
|
||||
20250305,143700,183938207,1586,1586,1586,1586,0
|
||||
20250305,143600,183938207,1586,1586,1586,1586,5
|
||||
20250305,143500,183930277,1586,1585,1586,1585,279
|
||||
20250305,143400,183488025,1585,1585,1585,1585,76
|
||||
20250305,143300,183367565,1585,1586,1586,1585,78
|
||||
20250305,143200,183243919,1585,1585,1585,1585,106
|
||||
20250305,143100,183075909,1585,1585,1585,1585,333
|
||||
20250305,143000,182548104,1586,1585,1586,1585,140
|
||||
20250305,142900,182326164,1585,1585,1585,1585,58
|
||||
20250305,142800,182234234,1585,1585,1585,1585,87
|
||||
20250305,142700,182096339,1585,1585,1586,1585,227
|
||||
20250305,142600,181736527,1586,1586,1586,1586,0
|
||||
20250305,142500,181736527,1586,1585,1586,1585,101
|
||||
20250305,142400,181576441,1586,1586,1586,1586,276
|
||||
20250305,142300,181138705,1586,1586,1586,1586,0
|
||||
20250305,142200,181138705,1586,1586,1587,1586,595
|
||||
20250305,142100,180195018,1586,1586,1586,1586,72
|
||||
20250305,142000,180080826,1586,1586,1586,1586,5
|
||||
20250305,141900,180072896,1586,1591,1591,1586,117
|
||||
20250305,141800,179887249,1586,1586,1586,1586,200
|
||||
20250305,141700,179570049,1586,1586,1586,1586,176
|
||||
20250305,141600,179290913,1592,1592,1592,1592,16
|
||||
20250305,141500,179265441,1586,1586,1586,1586,5000
|
||||
20250305,141400,171335441,1587,1587,1594,1587,190
|
||||
20250305,141300,171033792,1587,1587,1587,1587,0
|
||||
20250305,141200,171033792,1587,1587,1587,1587,100
|
||||
20250305,141100,170875092,1587,1587,1595,1587,218
|
||||
20250305,141000,170528990,1587,1587,1587,1587,87
|
||||
20250305,140900,170390921,1596,1596,1596,1587,213
|
||||
20250305,140800,170051873,1593,1588,1593,1588,1576
|
||||
20250305,140700,167543068,1587,1583,1587,1583,2828
|
||||
20250305,140600,163062272,1573,1583,1583,1573,117
|
||||
20250305,140500,162878061,1583,1573,1583,1573,271
|
||||
20250305,140400,162451068,1573,1573,1573,1573,171
|
||||
20250305,140300,162182085,1585,1585,1585,1585,59
|
||||
20250305,140200,162088570,1573,1573,1573,1573,0
|
||||
20250305,140100,162088570,1573,1585,1585,1573,144
|
||||
20250305,140000,161861530,1573,1585,1585,1573,135
|
||||
20250305,135900,161648383,1573,1573,1573,1573,100
|
||||
20250305,135800,161491083,1574,1574,1574,1574,200
|
||||
20250305,135700,161176283,1586,1576,1586,1575,151
|
||||
20250305,135600,160937716,1576,1576,1576,1576,137
|
||||
20250305,135500,160721804,1577,1577,1577,1577,67
|
||||
20250305,135400,160616145,1576,1577,1577,1576,89
|
||||
20250305,135300,160475880,1577,1586,1586,1577,102
|
||||
20250305,135200,160315016,1586,1577,1586,1577,266
|
||||
20250305,135100,159894940,1587,1577,1587,1577,150
|
||||
20250305,135000,159657895,1576,1586,1586,1576,120
|
||||
20250305,134900,159468275,1587,1587,1587,1587,17
|
||||
20250305,134800,159441296,1578,1578,1578,1578,129
|
||||
20250305,134700,159237734,1578,1578,1578,1578,41
|
||||
20250305,134600,159173036,1578,1578,1578,1578,105
|
||||
20250305,134500,159007346,1590,1590,1590,1575,288
|
||||
20250305,134400,158552426,1590,1590,1590,1590,16
|
||||
20250305,134300,158526986,1576,1587,1590,1575,1782
|
||||
20250305,134200,155697012,1586,1586,1586,1586,103
|
||||
20250305,134100,155533654,1586,1587,1587,1586,117
|
||||
20250305,134000,155347992,1576,1575,1587,1575,219
|
||||
20250305,133900,155002313,1588,1588,1590,1588,185
|
||||
20250305,133800,154708302,1574,1576,1589,1574,350
|
||||
20250305,133700,154156452,1589,1589,1589,1588,115
|
||||
20250305,133600,153973749,1575,1592,1592,1575,137
|
||||
20250305,133500,153756868,1575,1592,1592,1575,400
|
||||
20250305,133400,153121968,1590,1591,1591,1590,118
|
||||
20250305,133300,152934248,1591,1575,1591,1575,242
|
||||
20250305,133200,152552026,1573,1573,1573,1573,200
|
||||
20250305,133100,152237426,1590,1573,1590,1573,550
|
||||
20250305,133000,151369067,1573,1573,1573,1572,165
|
||||
20250305,132900,151109571,1573,1573,1573,1573,5
|
||||
20250305,132800,151101706,1573,1573,1573,1573,84
|
||||
20250305,132700,150969574,1572,1572,1572,1572,100
|
||||
20250305,132600,150812374,1572,1572,1575,1572,125
|
||||
20250305,132500,150615724,1572,1575,1575,1572,233
|
||||
20250305,132400,150249349,1575,1575,1575,1575,119
|
||||
20250305,132300,150061924,1572,1572,1572,1572,70
|
||||
20250305,132200,149951884,1576,1574,1576,1572,117
|
||||
20250305,132100,149767882,1575,1575,1575,1575,72
|
||||
20250305,132000,149654482,1574,1575,1575,1572,121
|
||||
20250305,131900,149464212,1572,1571,1576,1571,913
|
||||
20250305,131800,148026654,1575,1575,1575,1575,100
|
||||
20250305,131700,147869154,1571,1572,1576,1571,298
|
||||
20250305,131600,147400400,1572,1571,1572,1570,127
|
||||
20250305,131500,147200905,1571,1571,1571,1571,41
|
||||
20250305,131400,147136494,1571,1571,1572,1571,132
|
||||
20250305,131300,146929105,1570,1570,1570,1570,224
|
||||
20250305,131200,146577425,1570,1571,1571,1570,926
|
||||
20250305,131100,145123539,1570,1570,1570,1570,105
|
||||
20250305,131000,144958689,1571,1571,1571,1571,0
|
||||
20250305,130900,144958689,1571,1571,1571,1570,206
|
||||
20250305,130800,144635133,1571,1571,1571,1571,0
|
||||
20250305,130700,144635133,1571,1570,1571,1570,260
|
||||
20250305,130600,144226902,1570,1572,1572,1570,104
|
||||
20250305,130500,144063460,1573,1573,1573,1573,78
|
||||
20250305,130400,143940766,1573,1572,1573,1572,161
|
||||
20250305,130300,143687670,1573,1573,1573,1573,16
|
||||
20250305,130200,143662502,1572,1572,1573,1572,239
|
||||
20250305,130100,143286744,1572,1573,1573,1572,117
|
||||
20250305,130000,143102803,1572,1573,1573,1572,90
|
||||
20250305,125900,142961273,1573,1577,1577,1573,236
|
||||
20250305,125800,142590037,1573,1572,1573,1572,63
|
||||
20250305,125700,142490982,1573,1573,1573,1573,50
|
||||
20250305,125600,142412332,1573,1573,1573,1573,37
|
||||
20250305,125500,142354131,1573,1573,1578,1573,117
|
||||
20250305,125400,142170010,1572,1571,1572,1571,231
|
||||
20250305,125300,141806978,1571,1571,1571,1571,61
|
||||
20250305,125200,141711147,1570,1570,1571,1570,326
|
||||
20250305,125100,141199277,1570,1571,1571,1570,151
|
||||
20250305,125000,140962202,1571,1571,1571,1571,67
|
||||
20250305,124900,140856945,1572,1572,1572,1572,13
|
||||
20250305,124800,140836509,1572,1572,1572,1572,144
|
||||
20250305,124700,140610141,1571,1570,1571,1570,216
|
||||
20250305,124600,140270901,1571,1571,1571,1571,185
|
||||
20250305,124500,139980266,1571,1571,1573,1571,320
|
||||
20250305,124400,139477276,1571,1571,1571,1571,17
|
||||
20250305,124300,139450569,1571,1572,1572,1571,51
|
||||
20250305,124200,139370398,1571,1572,1572,1570,89
|
||||
20250305,124100,139230633,1572,1572,1572,1572,200
|
||||
20250305,124000,138916233,1573,1573,1573,1573,52
|
||||
20250305,123900,138834437,1573,1578,1578,1573,34
|
||||
20250305,123800,138780875,1573,1578,1578,1573,219
|
||||
20250305,123700,138436138,1578,1578,1578,1578,0
|
||||
20250305,123600,138436138,1578,1573,1578,1573,103
|
||||
20250305,123500,138274034,1571,1571,1572,1570,361
|
||||
20250305,123400,137706878,1571,1572,1572,1571,64
|
||||
20250305,123300,137606317,1571,1571,1571,1570,363
|
||||
20250305,123200,137036344,1570,1571,1571,1570,98
|
||||
20250305,123100,136882480,1572,1571,1572,1571,62
|
||||
20250305,123000,136785062,1570,1570,1570,1570,100
|
||||
20250305,122900,136628062,1571,1571,1571,1571,0
|
||||
20250305,122800,136628062,1571,1571,1571,1570,265
|
||||
20250305,122700,136211924,1571,1571,1571,1571,69
|
||||
20250305,122600,136103525,1571,1572,1572,1571,199
|
||||
20250305,122500,135790828,1571,1571,1571,1570,209
|
||||
20250305,122400,135462589,1571,1571,1571,1571,10
|
||||
20250305,122300,135446879,1570,1571,1571,1570,71
|
||||
20250305,122200,135335393,1570,1570,1570,1570,105
|
||||
20250305,122100,135170543,1570,1570,1571,1570,253
|
||||
20250305,122000,134773283,1571,1572,1572,1571,30
|
||||
20250305,121900,134726152,1572,1572,1572,1572,65
|
||||
20250305,121800,134623972,1573,1571,1573,1571,211
|
||||
20250305,121700,134292408,1571,1572,1572,1570,120
|
||||
20250305,121600,134103987,1571,1571,1571,1571,50
|
||||
20250305,121500,134025437,1570,1571,1571,1570,250
|
||||
20250305,121400,133632792,1572,1572,1572,1572,50
|
||||
20250305,121300,133554192,1571,1571,1571,1571,200
|
||||
20250305,121200,133239992,1571,1571,1572,1571,233
|
||||
20250305,121100,132873932,1570,1570,1570,1570,76
|
||||
20250305,121000,132754612,1570,1570,1570,1570,104
|
||||
20250305,120900,132591332,1571,1571,1572,1571,67
|
||||
20250305,120800,132486058,1570,1570,1570,1570,210
|
||||
20250305,120700,132156358,1571,1570,1571,1570,366
|
||||
20250305,120600,131581672,1571,1571,1571,1571,51
|
||||
20250305,120500,131501551,1571,1571,1571,1571,9
|
||||
20250305,120400,131487412,1570,1571,1571,1570,206
|
||||
20250305,120300,131163954,1572,1572,1572,1572,0
|
||||
20250305,120200,131163954,1572,1571,1572,1571,150
|
||||
20250305,120100,130928254,1573,1571,1573,1571,126
|
||||
20250305,120000,130730277,1570,1571,1571,1570,250
|
||||
20250305,115900,130337727,1570,1572,1572,1570,116
|
||||
20250305,115800,130155575,1571,1571,1571,1571,69
|
||||
20250305,115700,130047176,1572,1571,1572,1571,81
|
||||
20250305,115600,129919875,1571,1571,1573,1571,226
|
||||
20250305,115500,129564795,1570,1570,1571,1570,165
|
||||
20250305,115400,129305695,1570,1570,1570,1570,373
|
||||
20250305,115300,128720085,1571,1574,1574,1571,87
|
||||
20250305,115200,128583224,1574,1574,1574,1574,5
|
||||
20250305,115100,128575354,1571,1571,1571,1571,280
|
||||
20250305,115000,128135474,1575,1571,1575,1571,66
|
||||
20250305,114900,128031724,1571,1571,1571,1571,55
|
||||
20250305,114800,127945319,1571,1571,1576,1571,32
|
||||
20250305,114700,127894962,1571,1571,1571,1571,261
|
||||
20250305,114600,127484931,1571,1577,1577,1571,101
|
||||
20250305,114500,127326254,1577,1577,1577,1577,67
|
||||
20250305,114400,127220595,1577,1571,1577,1571,179
|
||||
20250305,114300,126939362,1578,1578,1578,1578,50
|
||||
20250305,114200,126860462,1578,1578,1578,1578,16
|
||||
20250305,114100,126835214,1571,1579,1579,1571,222
|
||||
20250305,114000,126486052,1571,1569,1571,1568,1829
|
||||
20250305,113900,123614430,1569,1569,1569,1569,0
|
||||
20250305,113800,123614430,1569,1568,1569,1568,146
|
||||
20250305,113700,123385452,1568,1568,1568,1568,3
|
||||
20250305,113600,123380748,1567,1567,1567,1567,183
|
||||
20250305,113500,123093987,1568,1568,1568,1568,0
|
||||
20250305,113400,123093987,1568,1567,1568,1567,216
|
||||
20250305,113300,122755499,1568,1568,1568,1567,277
|
||||
20250305,113200,122321389,1568,1568,1568,1568,17
|
||||
20250305,113100,122294733,1568,1567,1568,1567,154
|
||||
20250305,113000,122053361,1568,1568,1568,1568,0
|
||||
20250305,112900,122053361,1568,1568,1569,1568,67
|
||||
20250305,112800,121948288,1568,1567,1568,1567,101
|
||||
20250305,112700,121790020,1567,1568,1568,1567,325
|
||||
20250305,112600,121280620,1569,1569,1569,1569,66
|
||||
20250305,112500,121177066,1568,1568,1568,1568,100
|
||||
20250305,112400,121020266,1569,1568,1569,1568,125
|
||||
20250305,112300,120824216,1568,1568,1568,1568,25
|
||||
20250305,112200,120785016,1568,1568,1568,1568,0
|
||||
20250305,112100,120785016,1568,1567,1568,1567,3944
|
||||
20250305,112000,114604704,1567,1568,1568,1567,166
|
||||
20250305,111900,114344546,1568,1568,1568,1568,51
|
||||
20250305,111800,114264578,1567,1567,1568,1567,159
|
||||
20250305,111700,114015408,1568,1568,1568,1568,50
|
||||
20250305,111600,113937008,1568,1568,1568,1568,8
|
||||
20250305,111500,113924464,1568,1567,1568,1567,111
|
||||
20250305,111400,113750516,1568,1568,1568,1567,334
|
||||
20250305,111300,113227076,1568,1568,1568,1568,6
|
||||
20250305,111200,113217668,1567,1567,1568,1567,256
|
||||
20250305,111100,112816466,1568,1568,1568,1568,0
|
||||
20250305,111000,112816466,1568,1567,1568,1567,199
|
||||
20250305,110900,112504617,1568,1568,1568,1568,50
|
||||
20250305,110800,112426217,1568,1568,1568,1568,4
|
||||
20250305,110700,112419945,1567,1569,1569,1567,359
|
||||
20250305,110600,111857257,1568,1568,1568,1568,31
|
||||
20250305,110500,111808649,1567,1568,1568,1567,245
|
||||
20250305,110400,111424667,1567,1567,1567,1567,47
|
||||
20250305,110300,111351018,1567,1567,1567,1567,0
|
||||
20250305,110200,111351018,1567,1567,1567,1566,171
|
||||
20250305,110100,111083161,1567,1566,1567,1566,205
|
||||
20250305,110000,110762126,1567,1567,1567,1567,53
|
||||
20250305,105900,110679075,1566,1566,1567,1566,248
|
||||
20250305,105800,110290690,1567,1567,1567,1567,1
|
||||
20250305,105700,110289123,1567,1567,1567,1567,67
|
||||
20250305,105600,110184134,1567,1567,1567,1567,11
|
||||
20250305,105500,110166897,1567,1567,1567,1567,50
|
||||
20250305,105400,110088547,1566,1567,1569,1566,355
|
||||
20250305,105300,109532532,1567,1567,1567,1567,50
|
||||
20250305,105200,109454182,1566,1566,1566,1566,100
|
||||
20250305,105100,109297582,1568,1566,1568,1566,117
|
||||
20250305,105000,109114326,1568,1566,1568,1566,250
|
||||
20250305,104900,108722726,1566,1566,1566,1566,500
|
||||
20250305,104800,107939726,1569,1566,1569,1566,547
|
||||
20250305,104700,107082923,1569,1569,1569,1569,101
|
||||
20250305,104600,106924454,1566,1570,1570,1566,116
|
||||
20250305,104500,106742734,1570,1570,1570,1570,50
|
||||
20250305,104400,106664234,1569,1567,1569,1567,182
|
||||
20250305,104300,106378876,1570,1570,1570,1570,67
|
||||
20250305,104200,106273686,1567,1567,1567,1567,298
|
||||
20250305,104100,105806720,1567,1568,1568,1567,203
|
||||
20250305,104000,105488569,1568,1569,1569,1568,2929
|
||||
20250305,103900,100895878,1569,1568,1569,1568,139
|
||||
20250305,103800,100677925,1569,1569,1569,1569,66
|
||||
20250305,103700,100574371,1569,1569,1569,1569,0
|
||||
20250305,103600,100574371,1569,1569,1569,1568,157
|
||||
20250305,103500,100328138,1569,1568,1569,1568,260
|
||||
20250305,103400,99920436,1569,1569,1569,1569,3
|
||||
20250305,103300,99915729,1569,1568,1569,1568,150
|
||||
20250305,103200,99680479,1572,1572,1572,1572,17
|
||||
20250305,103100,99653755,1573,1569,1573,1569,150
|
||||
20250305,103000,99418205,1570,1569,1570,1569,945
|
||||
20250305,102900,97934725,1570,1569,1570,1569,298
|
||||
20250305,102800,97466997,1569,1569,1569,1568,330
|
||||
20250305,102700,96949427,1567,1569,1569,1567,418
|
||||
20250305,102600,96294387,1567,1567,1569,1567,299
|
||||
20250305,102500,95825754,1569,1568,1569,1568,7
|
||||
20250305,102400,95814775,1567,1567,1568,1567,131
|
||||
20250305,102300,95609481,1566,1566,1566,1566,100
|
||||
20250305,102200,95452881,1567,1567,1567,1567,44
|
||||
20250305,102100,95383933,1567,1567,1567,1566,225
|
||||
20250305,102000,95031558,1567,1567,1567,1567,183
|
||||
20250305,101900,94744797,1568,1568,1568,1568,67
|
||||
20250305,101800,94639741,1564,1564,1564,1564,100
|
||||
20250305,101700,94483341,1565,1564,1565,1564,44
|
||||
20250305,101600,94414520,1563,1564,1564,1563,87
|
||||
20250305,101500,94278477,1564,1564,1564,1564,300
|
||||
20250305,101400,93809277,1565,1564,1565,1564,93
|
||||
20250305,101300,93663771,1565,1565,1565,1565,41
|
||||
20250305,101200,93599606,1569,1569,1569,1569,50
|
||||
20250305,101100,93521156,1570,1570,1570,1570,17
|
||||
20250305,101000,93494466,1564,1567,1568,1564,266
|
||||
20250305,100900,93077843,1566,1565,1566,1565,130
|
||||
20250305,100800,92874327,1563,1566,1566,1563,219
|
||||
20250305,100700,92531973,1563,1565,1566,1563,217
|
||||
20250305,100600,92192538,1565,1564,1565,1563,383
|
||||
20250305,100500,91593512,1565,1566,1566,1564,503
|
||||
20250305,100400,90806356,1566,1567,1567,1566,292
|
||||
20250305,100300,90348984,1568,1568,1568,1568,0
|
||||
20250305,100200,90348984,1568,1569,1569,1567,2253
|
||||
20250305,100100,86814943,1570,1573,1573,1570,3224
|
||||
20250305,100000,81752423,1572,1573,1575,1572,874
|
||||
20250305,095900,80378244,1573,1574,1574,1573,542
|
||||
20250305,095800,79525568,1574,1576,1576,1573,2020
|
||||
20250305,095700,76345587,1576,1585,1585,1576,116
|
||||
20250305,095600,76162627,1578,1579,1579,1578,667
|
||||
20250305,095500,75110078,1579,1579,1579,1579,1667
|
||||
20250305,095400,72477885,1588,1580,1588,1580,125
|
||||
20250305,095300,72280345,1590,1590,1590,1590,0
|
||||
20250305,095200,72280345,1590,1579,1590,1579,79
|
||||
20250305,095100,72155516,1590,1590,1590,1579,296
|
||||
20250305,095000,71686504,1592,1592,1592,1592,0
|
||||
20250305,094900,71686504,1592,1580,1592,1579,922
|
||||
20250305,094800,70223780,1579,1579,1579,1579,72
|
||||
20250305,094700,70110092,1598,1597,1598,1597,10046
|
||||
20250305,094600,54061630,1598,1576,1598,1576,2540
|
||||
20250305,094500,50029625,1578,1579,1579,1578,189
|
||||
20250305,094400,49731344,1579,1579,1579,1579,0
|
||||
20250305,094300,49731344,1579,1579,1579,1579,200
|
||||
20250305,094200,49415544,1578,1578,1578,1578,0
|
||||
20250305,094100,49415544,1578,1578,1578,1578,70
|
||||
20250305,094000,49305084,1578,1578,1578,1578,342
|
||||
20250305,093900,48765408,1577,1577,1577,1577,172
|
||||
20250305,093800,48494164,1577,1578,1578,1577,182
|
||||
20250305,093700,48207149,1578,1578,1578,1578,34
|
||||
20250305,093600,48153497,1580,1580,1580,1580,4
|
||||
20250305,093500,48147177,1580,1579,1580,1579,167
|
||||
20250305,093400,47883483,1579,1580,1580,1579,459
|
||||
20250305,093300,47158596,1579,1582,1582,1579,224
|
||||
20250305,093200,46804711,1583,1583,1583,1583,1
|
||||
20250305,093100,46803128,1580,1580,1580,1580,0
|
||||
20250305,093000,46803128,1580,1583,1583,1580,568
|
||||
20250305,092900,45905117,1584,1585,1585,1584,49
|
||||
20250305,092800,45827480,1586,1586,1586,1586,3
|
||||
20250305,092700,45822722,1586,1586,1586,1586,500
|
||||
20250305,092600,45029722,1585,1585,1585,1585,0
|
||||
20250305,092500,45029722,1585,1585,1585,1585,0
|
||||
20250305,092400,45029722,1585,1586,1586,1585,1034
|
||||
20250305,092300,43390800,1587,1587,1587,1587,0
|
||||
20250305,092200,43390800,1587,1587,1587,1587,1
|
||||
20250305,092100,43389213,1586,1586,1586,1586,0
|
||||
20250305,092000,43389213,1586,1587,1587,1586,1350
|
||||
20250305,091900,41248110,1596,1596,1596,1596,2
|
||||
20250305,091800,41244918,1586,1596,1596,1586,4501
|
||||
20250305,091700,34104704,1587,1587,1587,1587,0
|
||||
20250305,091600,34104704,1587,1590,1590,1587,12058
|
||||
20250305,091500,14953242,1590,1590,1590,1590,200
|
||||
20250305,091400,14635242,1588,1586,1590,1586,7902
|
||||
20250305,091300,2084840,1586,1587,1587,1586,416
|
||||
20250305,091200,1424954,1588,1588,1588,1588,20
|
||||
20250305,091100,1393194,1590,1590,1590,1590,0
|
||||
20250305,091000,1393194,1590,1590,1590,1590,0
|
||||
20250305,090900,1393194,1590,1590,1590,1590,264
|
||||
20250305,090800,973434,1590,1591,1591,1590,22
|
||||
20250305,090700,938448,1597,1597,1597,1597,0
|
||||
20250305,090600,938448,1597,1597,1597,1597,20
|
||||
20250305,090500,906508,1597,1595,1597,1593,207
|
||||
20250305,090400,576409,1595,1595,1595,1595,51
|
||||
20250305,090300,495064,1595,1595,1595,1595,3
|
||||
20250305,090200,490279,1597,1597,1597,1597,300
|
||||
20250305,090100,11179,1597,1597,1597,1597,0
|
||||
20250305,090000,11179,1597,1597,1597,1597,7
|
||||
|
Reference in New Issue
Block a user