diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv index a9e20b31f396..ca3375bcf4e3 100644 --- a/000020/investor/investor-20250401.csv +++ b/000020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5720,-110,5,4653,-6917,1529,27,-40,9,45673,7438,3802,260,42,22,41020,14355,2273,233,82,13 20250408,5830,80,2,-8078,6102,-424,-48,36,-2,23747,13084,3470,139,77,20,31825,6982,3894,186,41,23 20250407,5750,-260,5,16346,-19306,5,95,-113,0,62376,3980,3844,362,23,22,46030,23286,3839,266,136,22 20250404,6010,0,3,5082,-7378,2211,31,-44,13,46466,13219,6854,279,79,41,41384,20597,4643,248,124,28 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv index 62dfa27b247d..50c5fc97ffec 100644 --- a/000040/investor/investor-20250401.csv +++ b/000040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,403,17,2,-18086,14344,9,-6,5,0,521818,138022,9,214,56,0,539904,123678,0,221,51,0 20250408,386,25,2,-77207,23507,60,-29,9,0,257716,35079,60,97,13,0,334923,11572,0,126,4,0 20250407,361,1,2,-96649,2846,39,-34,1,0,211477,13725,39,75,5,0,308126,10879,0,110,4,0 20250404,360,-2,5,893,-988,45,0,0,0,109917,18790,45,40,7,0,109024,19778,0,39,7,0 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv index ec4e7ffc1ef9..566978d144d7 100644 --- a/000050/investor/investor-20250401.csv +++ b/000050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6410,0,3,-2386,21,1365,-15,0,9,707,58,1828,5,0,12,3093,37,463,20,0,3 20250408,6410,80,2,-2145,92,966,-14,1,6,1137,96,1191,7,1,8,3282,4,225,21,0,1 20250407,6330,-30,5,-38,5,-1367,0,0,-8,3667,169,728,23,1,4,3705,164,2095,23,1,13 20250404,6360,60,2,459,118,-2077,3,1,-13,5421,271,422,34,2,3,4962,153,2499,31,1,16 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv index 41ededc42ca3..b0858e9b259d 100644 --- a/000070/investor/investor-20250401.csv +++ b/000070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,53700,-1300,5,4953,-437,-4516,266,-23,-243,9017,3626,2037,485,195,110,4064,4063,6553,219,219,353 20250408,55000,1000,2,-3524,5320,-1796,-193,291,-99,5470,8543,2718,299,468,149,8994,3223,4514,491,177,248 20250407,54000,-2300,5,3367,-2488,-1842,183,-135,-100,12898,1681,1711,699,91,93,9531,4169,3553,516,226,192 20250404,56300,-100,5,4534,1521,-2766,253,86,-155,12299,7424,950,690,418,54,7765,5903,3716,437,332,209 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv index fadbf2c6cbb6..30691ec00603 100644 --- a/000080/investor/investor-20250401.csv +++ b/000080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18740,-230,5,52137,-33245,-18907,977,-623,-354,80267,44687,10999,1504,838,206,28130,77932,29906,527,1461,560 20250408,18970,120,2,3421,39948,-43219,62,758,-817,47383,73972,3568,895,1400,68,43962,34024,46787,833,643,884 20250407,18850,-520,5,84084,-58062,-26491,1587,-1097,-499,148102,22970,15148,2796,433,285,64018,81032,41639,1209,1529,784 20250404,19370,10,2,15329,-15186,224,290,-289,7,69569,38940,17391,1330,748,335,54240,54126,17167,1041,1037,328 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv index 31f748277194..485d17744143 100644 --- a/000100/investor/investor-20250401.csv +++ b/000100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,101800,-3200,5,-9744,-23002,38121,-944,-2446,3952,174279,93787,167470,17920,9613,17264,184023,116789,129349,18864,12060,13312 20250408,105000,1800,2,-38753,1756,42788,-4080,179,4512,171087,114267,138154,18099,12072,14609,209840,112511,95366,22179,11893,10097 20250407,103200,-6500,5,-106028,-48447,158916,-11038,-4980,16475,231514,104433,283608,23884,10801,29373,337542,152880,124692,34922,15782,12898 20250404,109700,-600,5,-20284,1947,22483,-2244,235,2467,204851,106176,146804,22512,11663,16130,225135,104229,124321,24757,11428,13663 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv index 19858894859c..4d722e93e006 100644 --- a/000120/investor/investor-20250401.csv +++ b/000120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,81300,1300,2,-5692,7459,-2173,-463,605,-175,8053,26703,9934,653,2167,806,13745,19244,12107,1116,1563,981 20250408,80000,-5700,5,53057,-24532,-29585,4352,-2004,-2432,66003,15450,19894,5408,1259,1623,12946,39982,49479,1056,3263,4055 20250407,85700,-3700,5,5976,-5283,1255,510,-453,111,20100,15394,15648,1724,1324,1347,14124,20677,14393,1214,1777,1236 20250404,89400,6500,2,-31491,7292,24781,-2763,629,2185,19779,28617,49887,1724,2490,4368,51270,21325,25106,4488,1861,2183 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv index 77cf5f23984a..bf4c905ae4d3 100644 --- a/000140/investor/investor-20250401.csv +++ b/000140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8200,-130,5,3386,-5015,1429,28,-41,12,14324,440,3904,118,4,32,10938,5455,2475,90,45,20 20250408,8330,80,2,-6,-104,110,0,-1,1,4558,953,979,38,8,8,4564,1057,869,38,9,7 20250407,8250,-180,5,-4407,2939,-32,-36,24,0,25716,4428,5646,213,37,47,30123,1489,5678,250,12,47 20250404,8430,40,2,-1431,3253,233,-12,27,2,26711,6663,5891,224,56,49,28142,3410,5658,236,29,47 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv index c355d0d7c84b..52955f92f2ba 100644 --- a/000150/investor/investor-20250401.csv +++ b/000150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,248500,-500,5,10148,-8119,-2989,2553,-2079,-714,51736,49067,19443,12853,12139,4848,41588,57186,22432,10300,14218,5561 20250408,249000,9500,2,-2339,7591,-6583,-589,1922,-1673,44791,42353,16861,11387,10737,4270,47130,34762,23444,11976,8815,5943 20250407,239500,-26000,5,-44158,56631,-22206,-10932,13759,-5423,66470,90433,40156,16126,21981,9773,110628,33802,62362,27058,8221,15196 20250404,265500,-38500,5,108992,-143992,37110,30380,-39885,10066,186824,97582,98422,51566,26731,26718,77832,241574,61312,21186,66616,16653 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv index cb0edd94d447..4e41e05de4ab 100644 --- a/000180/investor/investor-20250401.csv +++ b/000180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1180,-14,5,10654,-2878,-7776,12,-3,-9,37391,1138,6067,44,1,7,26737,4016,13843,31,5,16 20250408,1194,12,2,4527,1464,-5991,5,2,-7,30475,2125,4324,36,3,5,25948,661,10315,31,1,12 20250407,1182,-47,5,3151,-1748,-1403,4,-2,-2,57650,1075,2639,68,1,3,54499,2823,4042,65,3,5 20250404,1229,9,2,-2066,1431,635,-3,2,1,35372,2272,8385,43,3,10,37438,841,7750,46,1,9 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv index c8eab2d3de25..1e6125b64362 100644 --- a/000210/investor/investor-20250401.csv +++ b/000210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,28150,-1400,5,26217,-12622,-14012,757,-368,-400,60060,16131,13097,1709,454,370,33843,28753,27109,952,822,770 20250408,29550,-150,5,12622,-8355,-4257,375,-248,-127,32513,15169,8285,971,457,249,19891,23524,12542,596,705,376 20250407,29700,-2350,5,40574,-38822,-1768,1217,-1163,-54,58657,7410,7435,1759,223,222,18083,46232,9203,543,1386,277 20250404,32050,550,2,-2597,2753,-210,-84,88,-6,7809,16006,12867,246,507,408,10406,13253,13077,330,419,413 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv index 3c1de8b4b078..f9b11ee954dc 100644 --- a/000220/investor/investor-20250401.csv +++ b/000220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4110,-85,5,9130,-4465,53,18,-18,0,54542,7958,54,225,33,0,45412,12423,1,206,51,0 20250408,4195,-5,5,-16485,8986,87,-70,38,0,37830,13745,87,159,58,0,54315,4759,0,229,20,0 20250407,4200,-170,5,21673,-10350,58,91,-44,0,42206,2738,67,178,12,0,20533,13088,9,86,55,0 20250404,4370,70,2,-9152,8229,60,-39,35,0,31297,18736,60,135,80,0,40449,10507,0,174,46,0 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv index 4c6a0512fbed..8e5c00bf5f90 100644 --- a/000230/investor/investor-20250401.csv +++ b/000230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5980,-190,5,2845,-2844,4,17,-17,0,13263,3218,4,79,19,0,10418,6062,0,62,36,0 20250408,6170,40,2,-752,735,12,-5,4,0,9019,5125,12,56,32,0,9771,4390,0,60,27,0 20250407,6130,-210,5,-599,589,10,-3,3,0,23936,8933,10,144,53,0,24535,8344,0,147,50,0 20250404,6340,200,2,6243,-6276,10,40,-41,0,35173,7327,10,221,45,0,28930,13603,0,181,86,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv index 239a0553c2c5..86b9653473b6 100644 --- a/000240/investor/investor-20250401.csv +++ b/000240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13600,-300,5,34026,13872,-48379,462,185,-654,53076,54661,34593,720,739,469,19050,40789,82972,258,554,1123 20250408,13900,-270,5,14494,4258,-21416,205,59,-302,40234,52149,23428,566,733,330,25740,47891,44844,361,675,631 20250407,14170,-560,5,48477,-62165,13622,676,-872,195,95331,20090,53669,1332,281,755,46854,82255,40047,656,1153,560 20250404,14730,250,2,-4201,4322,-129,-62,63,0,22053,51056,40214,320,742,585,26254,46734,40343,382,679,586 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv index 13fa551d46c7..4a4d8f96642b 100644 --- a/000250/investor/investor-20250401.csv +++ b/000250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,146400,-20400,5,-50829,90137,-42423,-7682,13489,-6312,457829,181104,62209,70376,27683,9725,508658,90967,104632,78058,14194,16036 20250408,166800,-11800,5,189427,-239097,48612,31301,-39673,8262,714625,192789,140560,119812,32698,23693,525198,431886,91948,88511,72371,15431 20250407,178600,-7100,5,53490,-37238,-10118,9693,-6755,-1829,135690,24457,29792,24606,4442,5411,82200,61695,39910,14913,11197,7240 20250404,185700,2300,2,53270,-78900,33640,9565,-14297,6214,216145,81674,81075,39587,15068,14920,162875,160574,47435,30022,29365,8706 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv index 6aa59e614804..ce218afbc87e 100644 --- a/000270/investor/investor-20250401.csv +++ b/000270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,83800,-500,5,57497,-185860,55713,4782,-15527,4678,198078,469018,262540,16533,39212,21946,140581,654878,206827,11750,54739,17268 20250408,84300,-300,5,160930,-165268,-66057,13648,-14023,-5607,267402,453847,160814,22713,38452,13666,106472,619115,226871,9065,52475,19273 20250407,84600,-5100,5,197865,-370118,102498,16761,-31458,8738,389116,245000,358257,33071,20885,30559,191251,615118,255759,16310,52343,21820 20250404,89700,-1100,5,201426,-334509,49122,18100,-30029,4368,338933,292914,231164,30476,26288,20750,137507,627423,182042,12376,56317,16382 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv index 9c3dd09b621b..a9e56a12d61c 100644 --- a/000300/investor/investor-20250401.csv +++ b/000300/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1984,0,3,,,,,,,,,,,,,,,,,, +20250409,1984,0,3,,,,,,,,,,,,,,,,,, +20250408,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv index 9cd718ae7a09..d9ffa3417e9e 100644 --- a/000320/investor/investor-20250401.csv +++ b/000320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13260,-260,5,-15410,3526,11884,-206,47,159,9413,6706,13442,126,90,179,24823,3180,1558,332,43,21 20250408,13520,90,2,1374,3103,-4477,19,42,-61,8873,6175,2664,120,83,36,7499,3072,7141,101,42,96 20250407,13430,-250,5,1172,-7951,6779,16,-107,91,9542,1255,9749,129,17,131,8370,9206,2970,113,124,40 20250404,13680,180,2,-16478,11372,6563,-220,152,88,11539,16800,12512,155,225,167,28017,5428,5949,375,73,80 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv index fe83aa0e3602..ab0b4910b738 100644 --- a/000370/investor/investor-20250401.csv +++ b/000370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3665,-80,5,-15833,-8022,25620,-56,-31,94,148740,77440,32788,547,284,120,164573,85462,7168,603,315,26 20250408,3745,-45,5,58131,-91022,3291,220,-345,12,175176,30879,6651,664,117,25,117045,121901,3360,444,462,13 20250407,3790,-235,5,206023,-179357,-10530,788,-687,-40,273880,15944,1365,1048,61,5,67857,195301,11895,259,748,45 20250404,4025,20,2,40842,-40472,-2370,162,-161,-9,92321,93968,20118,368,376,80,51479,134440,22488,206,537,90 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv index 398e8cd9fbfb..1df05d8c2efd 100644 --- a/000390/investor/investor-20250401.csv +++ b/000390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5380,-30,5,26031,-25840,412,139,-138,2,43132,4689,412,230,25,2,17101,30529,0,91,163,0 20250408,5410,-90,5,3254,-4643,599,18,-26,3,29547,10522,599,163,58,3,26293,15165,0,144,84,0 20250407,5500,-240,5,39579,-40644,65,218,-224,0,97832,7197,90,540,40,0,58253,47841,25,322,264,0 20250404,5740,-30,5,18853,-18935,-359,108,-108,-2,74381,8329,93,425,48,1,55528,27264,452,317,156,3 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv index 55d5b0db19a8..28cfc3592730 100644 --- a/000400/investor/investor-20250401.csv +++ b/000400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1568,29,2,-109548,105067,4279,-170,163,7,239802,156138,4297,368,242,7,349350,51071,18,539,79,0 20250408,1539,-132,5,90971,-82656,-11339,142,-129,-18,526497,83695,8418,834,137,13,435526,166351,19757,692,265,31 20250407,1671,-87,5,132205,-133773,1276,221,-223,2,373124,22544,1276,618,38,2,240919,156317,0,397,261,0 20250404,1758,16,2,12595,-13709,1089,22,-24,2,64643,45754,1089,113,80,2,52048,59463,0,91,104,0 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv index 074b3e773ec0..0904c8cecc4a 100644 --- a/000430/investor/investor-20250401.csv +++ b/000430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3360,-15,5,-7092,5965,1163,-23,19,4,27407,27289,1163,91,90,4,34499,21324,0,114,71,0 20250408,3375,125,2,18451,-20519,2032,61,-68,7,68246,11951,2032,228,40,7,49795,32470,0,166,108,0 20250407,3250,-130,5,37888,-37802,-86,125,-124,0,75430,2052,206,248,7,1,37542,39854,292,123,131,1 20250404,3380,-70,5,-2348,2935,-448,-8,10,-2,31109,15088,210,106,51,1,33457,12153,658,114,41,2 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv index e3f3491afa53..6c5e4efba49a 100644 --- a/000440/investor/investor-20250401.csv +++ b/000440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12350,-500,5,4464,-4520,-1,56,-57,0,11786,2784,1,147,35,0,7322,7304,2,91,92,0 20250408,12850,380,2,-6895,6751,131,-88,86,2,1809,8452,144,23,108,2,8704,1701,13,111,22,0 20250407,12470,-840,5,10124,-10124,0,127,-127,0,16298,1736,2,205,22,0,6174,11860,2,78,149,0 20250404,13310,510,2,-10474,10480,0,-135,135,0,4412,15102,1,57,195,0,14886,4622,1,192,60,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv index 2f11784e6a7f..945eec444550 100644 --- a/000480/investor/investor-20250401.csv +++ b/000480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4710,-80,5,-1529,-748,2277,-7,-4,11,12142,84,2820,58,0,13,13671,832,543,65,4,3 20250408,4790,10,2,-2353,211,2142,-11,1,10,1747,344,2615,8,2,13,4100,133,473,20,1,2 20250407,4780,-130,5,-55,-217,272,0,-1,1,15693,647,1998,76,3,10,15748,864,1726,76,4,8 20250404,4910,-10,5,-281,-120,300,-1,-1,1,8308,232,2662,41,1,13,8589,352,2362,42,2,12 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv index cde0437abf89..a165b45ff850 100644 --- a/000490/investor/investor-20250401.csv +++ b/000490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9320,30,2,23811,-24150,171,228,-232,2,148775,60052,208,1401,563,2,124964,84202,37,1173,795,0 20250408,9290,90,2,-48978,51899,-2869,-460,487,-27,81835,98148,3877,775,927,37,130813,46249,6746,1235,439,64 20250407,9200,-860,5,16551,55737,-72230,156,517,-673,147268,107048,172,1376,999,2,130717,51311,72402,1220,482,674 20250404,10060,0,3,-11551,17246,-6640,-117,174,-66,74957,57482,663,744,573,7,86508,40236,7303,861,399,73 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv index 2f2e1cc21df6..b796a9ff6242 100644 --- a/000500/investor/investor-20250401.csv +++ b/000500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,35250,-600,5,6983,-8711,645,245,-305,21,20805,12692,8082,733,448,282,13822,21403,7437,488,753,260 20250408,35850,750,2,-12373,5779,6580,-446,208,238,25157,19598,8710,904,707,315,37530,13819,2130,1350,499,77 20250407,35100,-4650,5,16037,21340,-34990,597,753,-1265,60135,45581,1071,2176,1634,38,44098,24241,36061,1579,881,1303 20250404,39750,250,2,-5155,-12005,14911,-210,-477,595,29964,17931,17750,1191,716,707,35119,29936,2839,1401,1193,112 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv index dae97eb1119c..7b35066840e7 100644 --- a/000520/investor/investor-20250401.csv +++ b/000520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9800,-230,5,-2570,2547,184,-15,15,2,94261,59268,227,929,577,2,96831,56721,43,944,562,0 20250408,10030,90,2,-26978,35678,109,-275,364,1,70310,69877,227,717,714,2,97288,34199,118,992,350,1 20250407,9940,-930,5,11302,-11840,386,118,-123,4,129591,42379,5168,1306,426,52,118289,54219,4782,1188,549,48 20250404,10870,120,2,2045,-3014,1356,22,-33,15,73085,40906,2126,791,443,23,71040,43920,770,768,476,8 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv index 2f31614a6d92..103145bd5c0c 100644 --- a/000540/investor/investor-20250401.csv +++ b/000540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3240,165,2,99020,-99294,472,336,-336,2,2421521,476762,472,8115,1591,2,2322501,576056,0,7780,1927,0 20250408,3075,-35,5,-6565,5519,1099,-20,17,3,80024,29651,1099,250,93,3,86589,24132,0,270,76,0 20250407,3110,-190,5,40660,-41297,186,128,-130,1,169046,22773,217,531,72,1,128386,64070,31,403,202,0 20250404,3300,130,2,-70931,67809,2222,-234,224,7,456670,204641,2222,1519,681,7,527601,136832,0,1753,457,0 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv index 59c35151c97e..f52b174cdb97 100644 --- a/000590/investor/investor-20250401.csv +++ b/000590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,70200,-1200,5,-676,702,-26,-48,50,-2,907,729,120,64,52,9,1583,27,146,112,2,10 20250408,71400,-800,5,-616,583,33,-44,42,2,782,603,313,56,43,22,1398,20,280,100,1,20 20250407,72200,-400,5,-271,265,6,-20,19,0,357,316,125,26,23,9,628,51,119,45,4,9 20250404,72600,0,3,-22,17,5,-2,1,0,127,20,5,9,1,0,149,3,0,11,0,0 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv index c6a35f15ffe5..30e34821d1bc 100644 --- a/000640/investor/investor-20250401.csv +++ b/000640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,98000,-700,5,-346,-3406,2935,-33,-327,281,3645,6548,10352,350,629,993,3991,9954,7417,383,956,712 20250408,98700,-200,5,907,-5572,3664,88,-547,361,2048,2112,4235,200,207,417,1141,7684,571,112,754,56 20250407,98900,-1900,5,3831,-11780,6591,377,-1159,649,5666,3668,8496,557,360,836,1835,15448,1905,181,1520,187 20250404,100800,600,2,-2474,459,2007,-249,46,202,421,1554,2505,42,156,252,2895,1095,498,291,110,50 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv index 470175997305..ac7b0262de48 100644 --- a/000650/investor/investor-20250401.csv +++ b/000650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,38250,0,3,-4,1,3,0,0,0,137,2,3,5,0,0,141,1,0,5,0,0 20250408,38250,-50,5,-5,1,4,0,0,0,11,1,4,0,0,0,16,0,0,1,0,0 20250407,38300,-300,5,-5,0,5,0,0,0,508,2,5,19,0,0,513,2,0,19,0,0 20250404,38600,100,2,-7,2,5,0,0,0,127,2,5,5,0,0,134,0,0,5,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv index bca475ee69a0..e8892d1ec5ca 100644 --- a/000660/investor/investor-20250401.csv +++ b/000660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,165000,-4500,5,1364721,-1699546,270192,225140,-280035,44222,2210088,4181039,1569043,365498,688918,259104,845367,5880585,1298851,140358,968953,214883 20250408,169500,4700,2,129064,-24393,-141905,21839,-3942,-24225,1154227,2663122,1102167,197170,454669,188106,1025163,2687515,1244072,175331,458610,212331 20250407,164800,-17400,5,2707586,-2315622,-443563,456854,-389780,-75769,3639284,2838559,1337226,613991,478012,225353,931698,5154181,1780789,157137,867792,301123 20250404,182200,-12400,5,3541056,-5064177,1508952,651916,-930490,275854,4692009,1457013,2965118,863723,266538,543193,1150953,6521190,1456166,211807,1197028,267339 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv index d04968ce2e31..6e76f5fb5dd7 100644 --- a/000670/investor/investor-20250401.csv +++ b/000670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,347000,-3000,5,504,-1294,770,174,-451,269,1188,781,1276,412,272,446,684,2075,506,238,723,176 20250408,350000,2500,2,390,-260,-154,137,-94,-52,984,1358,1233,346,475,432,594,1618,1387,209,569,484 20250407,347500,-31000,5,1082,-1576,444,383,-558,158,2017,602,879,717,216,313,935,2178,435,333,774,155 20250404,378500,-9500,5,-688,-1428,2116,-255,-546,801,1825,1559,3066,686,584,1158,2513,2987,950,941,1129,357 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv index fa1fe1d67ea2..c80bb3978191 100644 --- a/000680/investor/investor-20250401.csv +++ b/000680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3020,-85,5,-6682,4824,752,-19,13,2,324722,107218,752,990,327,2,331404,102394,0,1008,314,0 20250408,3105,-15,5,12972,-15954,1650,50,-59,5,865461,238032,1650,2787,763,5,852489,253986,0,2737,822,0 20250407,3120,-170,5,385978,-385404,226,1314,-1311,1,3181238,435669,265,11190,1513,1,2795260,821073,39,9876,2824,0 20250404,3290,70,2,-35967,35707,260,-114,113,1,212474,155560,260,684,499,1,248441,119853,0,798,386,0 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv index 3a087c1e581f..560b3f60de92 100644 --- a/000700/investor/investor-20250401.csv +++ b/000700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5170,-10,5,-8394,8459,-65,-43,44,0,4421,9712,1079,23,50,6,12815,1253,1144,66,6,6 20250408,5180,0,3,-3412,9573,-6004,-18,50,-31,8348,11633,1434,43,60,7,11760,2060,7438,61,11,39 20250407,5180,-110,5,-5822,6496,-31,-30,34,0,9523,9040,464,49,47,2,15345,2544,495,80,13,3 20250404,5290,-80,5,641,-944,303,3,-5,2,7312,666,2027,39,4,11,6671,1610,1724,35,9,9 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv index 78b34c55facb..f3ec88e05285 100644 --- a/000720/investor/investor-20250401.csv +++ b/000720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,35850,-350,5,-32082,-91030,118994,-1159,-3263,4275,203472,221420,216373,7303,7951,7767,235554,312450,97379,8463,11214,3492 20250408,36200,1650,2,-215027,-47944,260300,-7698,-1743,9343,229067,282876,374639,8214,10125,13434,444094,330820,114339,15912,11868,4091 20250407,34550,-1150,5,-82858,-56430,139312,-2889,-1960,4850,183668,143310,201224,6345,4963,6990,266526,199740,61912,9234,6923,2140 20250404,35700,-200,5,-18048,-8162,10746,-633,-308,387,161392,141794,143330,5739,5030,5086,179440,149956,132584,6372,5339,4698 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv index 2faaaaad07bb..07a942a314ec 100644 --- a/000760/investor/investor-20250401.csv +++ b/000760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9650,-500,5,-7,0,7,0,0,0,2259,0,7,22,0,0,2266,0,0,22,0,0 20250408,10150,280,2,-6,0,6,0,0,0,104,0,9,1,0,0,110,0,3,1,0,0 20250407,9870,-220,5,-3,-7,10,0,0,0,1593,15,10,16,0,0,1596,22,0,16,0,0 20250404,10090,-70,5,271,-5,8,3,0,0,423,0,8,4,0,0,152,5,0,2,0,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv index 25a3a774eb4e..99c3603360eb 100644 --- a/000810/investor/investor-20250401.csv +++ b/000810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,327500,-15500,5,8305,7114,-15532,2763,2321,-5121,18011,74995,16660,5971,24862,5527,9706,67881,32192,3207,22542,10648 20250408,343000,-1500,5,4194,17021,-21113,1411,5969,-7345,10226,183508,14873,3506,63579,5115,6032,166487,35986,2095,57610,12460 20250407,344500,-9000,5,-2097,-5087,7270,-729,-1777,2536,7211,57768,30818,2450,19727,10553,9308,62855,23548,3180,21504,8016 20250404,353500,-3500,5,2690,-3962,1631,939,-1399,587,8239,27866,19910,2903,9832,7034,5549,31828,18279,1964,11231,6448 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv index ae0718a0fad0..8ea517d5d79e 100644 --- a/000850/investor/investor-20250401.csv +++ b/000850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26600,-200,5,997,-1001,4,26,-27,0,2517,63,6,67,2,0,1520,1064,2,40,28,0 20250408,26800,300,2,-453,449,4,-12,12,0,2315,970,6,62,26,0,2768,521,2,74,14,0 20250407,26500,-1100,5,262,-396,6,7,-11,0,3314,436,7,89,12,0,3052,832,1,82,22,0 20250404,27600,200,2,876,-880,4,24,-25,0,3975,1292,6,110,36,0,3099,2172,2,85,60,0 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv index 012c1261c53a..b1f56b1979c5 100644 --- a/000860/investor/investor-20250401.csv +++ b/000860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21250,-950,5,2549,-3234,-54,55,-70,-1,11442,1541,2170,247,33,47,8893,4775,2224,192,103,48 20250408,22200,-450,5,-1054,959,29,-24,22,1,3921,1784,1637,88,40,37,4975,825,1608,112,19,36 20250407,22650,-650,5,1909,-2433,56,43,-55,1,9192,3708,3500,206,83,78,7283,6141,3444,163,138,77 20250404,23300,500,2,-1842,1970,-122,-43,46,-3,2563,2755,239,59,64,6,4405,785,361,102,18,8 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv index 4d9cb8fdf106..9bbabe45ffe3 100644 --- a/000880/investor/investor-20250401.csv +++ b/000880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,39650,-600,5,-8531,-24427,32180,-341,-973,1283,110541,157067,56740,4416,6268,2264,119072,181494,24560,4757,7241,982 20250408,40250,850,2,3310,-153796,150775,95,-6298,6215,171106,218706,188798,6988,8909,7771,167796,372502,38023,6893,15207,1555 20250407,39400,-3100,5,-35895,45128,-9544,-1424,1786,-373,142593,193991,42897,5634,7685,1701,178488,148863,52441,7058,5899,2074 20250404,42500,-1350,5,-48279,27001,21141,-2023,1116,902,190957,196801,87035,8127,8332,3702,239236,169800,65894,10151,7217,2800 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv index f9255783bec8..98ebd88b959c 100644 --- a/000890/investor/investor-20250401.csv +++ b/000890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,470,-11,5,-72804,74947,340,-34,35,0,576640,163609,340,271,77,0,649444,88662,0,305,42,0 20250408,481,0,3,-171332,170350,444,-83,82,0,584579,219582,444,282,106,0,755911,49232,0,365,24,0 20250407,481,17,2,48144,-83735,34767,25,-42,17,2535860,659656,34837,1227,319,17,2487716,743391,70,1203,360,0 20250404,464,13,2,-106019,93501,396,-48,42,0,832520,188243,396,379,86,0,938539,94742,0,427,43,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv index c21bfe416b95..0d7a15b54aaf 100644 --- a/000910/investor/investor-20250401.csv +++ b/000910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6390,-220,5,-24193,676,-1174,-39,-123,-8,21976664,2464326,47,151795,16961,0,22000857,2463650,1221,151834,17084,8 20250408,6610,610,2,-117742,106952,12378,-668,610,77,19338330,2047765,13107,127190,13330,82,19456072,1940813,729,127857,12721,5 20250407,6000,600,2,96614,-100909,62,596,-624,0,8958397,1066303,72,55101,6548,0,8861783,1167212,10,54505,7173,0 20250404,5400,190,2,-56000,55631,53,-283,278,3,1418503,407289,28054,7543,2150,152,1474503,351658,28001,7827,1872,149 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv index f9861a422bf8..40d64d9a124b 100644 --- a/000950/investor/investor-20250401.csv +++ b/000950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19590,400,2,-55,51,4,-1,1,0,268,68,4,5,1,0,323,17,0,6,0,0 20250408,19190,100,2,12,-16,4,0,0,0,1270,0,4,25,0,0,1258,16,0,24,0,0 20250407,19090,-410,5,-2,-3,5,0,0,0,2081,14,6,40,0,0,2083,17,1,40,0,0 20250404,19500,-30,5,-48,34,4,-1,1,0,1564,64,4,31,1,0,1612,30,0,31,1,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv index e2cdfa0ecf4b..bb99536b6d3f 100644 --- a/000970/investor/investor-20250401.csv +++ b/000970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6170,-20,5,7765,-11507,-8,49,-73,0,66883,9051,7069,418,56,44,59118,20558,7077,368,129,44 20250408,6190,130,2,-9058,6738,-330,-56,41,-2,11292,8818,2288,70,54,14,20350,2080,2618,125,13,16 20250407,6060,-140,5,-21589,-1297,286,-132,-8,2,19082,6847,3488,116,42,21,40671,8144,3202,248,50,20 20250404,6200,0,3,-8551,3479,122,-53,22,1,4245,7247,537,26,45,3,12796,3768,415,79,23,3 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv index 6397cec3228f..045cd1637727 100644 --- a/000990/investor/investor-20250401.csv +++ b/000990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,36750,-1450,5,25473,-3055,-18247,943,-128,-659,77395,78845,39322,2890,2932,1476,51922,81900,57569,1946,3060,2135 20250408,38200,400,2,-12933,-22095,35062,-512,-847,1360,51841,64570,50761,2015,2512,1972,64774,86665,15699,2527,3359,612 20250407,37800,-3700,5,85252,93613,-178918,3289,3591,-6882,157851,154727,65659,6078,5951,2543,72599,61114,244577,2789,2360,9425 20250404,41500,-2100,5,80889,-26420,-55100,3403,-1129,-2300,140496,127286,16688,5902,5342,701,59607,153706,71788,2498,6472,3001 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv index 79ff879008f3..15a3488fd7e3 100644 --- a/001000/investor/investor-20250401.csv +++ b/001000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1683,201,2,4233,-6042,-12,18,-21,0,3829694,1026254,0,6831,1821,0,3825461,1032296,12,6813,1843,0 20250408,1482,-8,5,-26226,26322,0,-37,37,0,416834,141904,0,625,211,0,443060,115582,0,662,174,0 20250407,1490,10,2,36612,-19708,0,57,-30,0,570084,169053,0,901,268,0,533472,188761,0,844,298,0 20250404,1480,-138,5,-15245,15747,-67,-21,22,0,674695,134959,130,1073,213,0,689940,119212,197,1095,191,0 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv index b742ff5564ea..2da1412f6727 100644 --- a/001020/investor/investor-20250401.csv +++ b/001020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,788,-7,5,-21960,-2265,24799,-17,-2,19,55187,4006,24962,43,3,20,77147,6271,163,60,5,0 20250408,795,65,2,-18859,6903,11302,-15,5,9,141642,11944,11302,110,9,9,160501,5041,0,125,4,0 20250407,730,10,2,2589,75,116,2,0,0,44227,652,116,32,0,0,41638,577,0,30,0,0 20250404,720,-1,5,-249,-350,132,0,0,0,12086,325,132,9,0,0,12335,675,0,9,0,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv index a102b9cee146..b9abb77743ea 100644 --- a/001040/investor/investor-20250401.csv +++ b/001040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,116900,-4600,5,-9649,13755,-4664,-1088,1581,-558,55148,65653,42571,6547,7736,5014,64797,51898,47235,7636,6155,5572 20250408,121500,-200,5,-9371,-33838,44978,-1201,-4177,5599,52892,30940,58316,6570,3851,7261,62263,64778,13338,7771,8028,1663 20250407,121700,-9400,5,-865,-49624,49262,-89,-6137,6074,57885,26393,71531,7141,3235,8820,58750,76017,22269,7230,9372,2746 20250404,131100,8200,2,35372,-53512,67187,4148,-6882,8669,186607,91731,120367,23705,11810,15520,151235,145243,53180,19557,18693,6851 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv index 1ba537250598..b01f078bd72e 100644 --- a/001060/investor/investor-20250401.csv +++ b/001060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20050,-150,5,16514,-27736,7710,330,-553,154,43448,12404,7812,864,247,156,26934,40140,102,534,800,2 20250408,20200,210,2,300,-4438,1686,6,-89,34,13028,10945,1709,264,222,35,12728,15383,23,258,311,0 20250407,19990,-1060,5,7012,-14417,4555,142,-291,92,30735,10113,4591,620,204,92,23723,24530,36,478,495,1 20250404,21050,0,3,5743,-8609,64,120,-180,1,27839,13447,150,581,282,3,22096,22056,86,461,461,2 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv index 6ed82f51e673..7c0c2649e310 100644 --- a/001070/investor/investor-20250401.csv +++ b/001070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5050,-40,5,1328,151,-1479,7,1,-7,6216,566,2827,31,3,14,4888,415,4306,25,2,22 20250408,5090,95,2,3674,-151,-3627,19,-1,-18,5617,82,313,28,0,2,1943,233,3940,10,1,20 20250407,4995,-95,5,-4641,947,-271,-23,5,-1,6966,1039,420,35,5,2,11607,92,691,58,0,3 20250404,5090,-40,5,13,179,-1064,0,1,-5,3474,272,410,18,1,2,3461,93,1474,18,0,8 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv index accf2361b554..c38f27745ca7 100644 --- a/001080/investor/investor-20250401.csv +++ b/001080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26250,-1550,5,687,-698,11,19,-19,0,2507,206,12,67,5,0,1820,904,1,48,24,0 20250408,27800,-1550,5,243,-257,14,7,-7,0,1584,123,14,45,3,0,1341,380,0,38,11,0 20250407,29350,-650,5,42,-56,14,1,-2,0,1924,46,15,55,1,0,1882,102,1,54,3,0 20250404,30000,-300,5,-220,207,13,-6,6,0,1535,428,13,45,13,0,1755,221,0,52,7,0 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv index c5679a9e2121..098360a08643 100644 --- a/001120/investor/investor-20250401.csv +++ b/001120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24150,250,2,-6158,-44344,390,-150,-1060,12,42368,43132,31458,1013,1035,755,48526,87476,31068,1163,2095,743 20250408,23900,0,3,-4641,-31175,-4575,-113,-745,-109,46255,41161,18022,1109,988,432,50896,72336,22597,1222,1733,542 20250407,23900,-1300,5,80790,-78800,-42472,1942,-1900,-1018,127405,63415,21141,3065,1527,509,46615,142215,63613,1123,3427,1527 20250404,25200,100,2,-36177,-7118,24584,-909,-176,617,23420,54482,39260,585,1367,985,59597,61600,14676,1494,1543,368 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv index 88ca8e1f397b..db67c149fc38 100644 --- a/001130/investor/investor-20250401.csv +++ b/001130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,125200,-100,5,-565,577,-12,-71,72,-2,159,676,15,20,85,2,724,99,27,91,12,3 20250408,125300,400,2,-1094,1072,22,-138,135,3,231,1562,63,29,196,8,1325,490,41,167,62,5 20250407,124900,-3300,5,-2589,3154,-9,-323,394,-1,683,3838,102,85,480,13,3272,684,111,408,86,14 20250404,128200,-800,5,104,-97,-7,13,-12,-1,671,209,66,86,27,8,567,306,73,73,39,9 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv index 0e58b007eea2..ee87f850b23c 100644 --- a/001140/investor/investor-20250401.csv +++ b/001140/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2110,0,3,,,,,,,,,,,,,,,,,, +20250409,2110,0,3,,,,,,,,,,,,,,,,,, +20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv index d834d657d76c..1c093677778d 100644 --- a/001200/investor/investor-20250401.csv +++ b/001200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2175,-15,5,465,-94518,1371,0,-205,3,204047,35977,1371,442,78,3,203582,130495,0,442,284,0 20250408,2190,30,2,-62581,50619,2323,-138,112,5,140339,115412,2323,309,254,5,202920,64793,0,447,143,0 20250407,2160,-180,5,124715,-96705,-6416,277,-216,-14,452594,75428,446,996,165,1,327879,172133,6862,719,382,15 20250404,2340,20,2,-33179,33981,-802,-77,79,-2,180926,88695,586,417,205,1,214105,54714,1388,494,127,3 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv index 17a9ef9c8405..60e42230e329 100644 --- a/001210/investor/investor-20250401.csv +++ b/001210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,815,20,2,-79075,79004,71,-67,67,0,915109,218547,71,746,179,0,994184,139543,0,812,113,0 20250408,795,10,2,36016,-36137,121,29,-29,0,398573,48263,121,312,37,0,362557,84400,0,284,66,0 20250407,785,86,2,-82586,71006,11580,-61,52,9,699947,186032,11599,522,139,9,782533,115026,19,583,87,0 20250404,699,7,2,8456,-8556,100,6,-6,0,92678,10867,100,64,8,0,84222,19423,0,58,13,0 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv index 3bd50b0840e1..bb1df90f5435 100644 --- a/001230/investor/investor-20250401.csv +++ b/001230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6480,0,3,21975,-6474,-15501,140,-42,-99,37027,5923,460,236,38,3,15052,12397,15961,96,79,102 20250408,6480,-50,5,8462,-8374,-1587,55,-55,-10,16910,1898,819,110,12,5,8448,10272,2406,55,67,16 20250407,6530,-340,5,19643,-19388,-328,129,-127,-2,56868,3316,72,373,22,0,37225,22704,400,245,149,3 20250404,6870,80,2,-2607,-449,3115,-18,-3,21,8107,4721,3121,55,32,21,10714,5170,6,73,35,0 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv index e425a08487b0..82b32fc0024d 100644 --- a/001250/investor/investor-20250401.csv +++ b/001250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2480,115,2,291744,-373492,82717,752,-955,206,4801611,651569,83810,12196,1642,208,4509867,1025061,1093,11444,2597,3 20250408,2365,0,3,135379,-137467,1638,323,-328,4,628073,127937,1638,1499,306,4,492694,265404,0,1176,634,0 20250407,2365,-195,5,311010,-374585,38374,751,-904,92,977089,102266,38406,2352,247,93,666079,476851,32,1601,1151,0 20250404,2560,25,2,-141458,62830,78628,-359,160,198,536421,239711,78628,1352,607,198,677879,176881,0,1711,447,0 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv index b9f4b37bf052..febd3bc9298d 100644 --- a/001260/investor/investor-20250401.csv +++ b/001260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7700,-140,5,-1533,2164,-81,-12,16,-1,8280,5566,2964,64,43,23,9813,3402,3045,75,26,23 20250408,7840,270,2,-6253,6345,-92,-49,49,-1,13784,10638,2352,107,83,18,20037,4293,2444,156,33,19 20250407,7570,-110,5,91,20,-111,1,0,-1,18476,10437,3601,141,79,27,18385,10417,3712,140,79,28 20250404,7680,230,2,-6944,7058,-101,-53,54,-1,12911,12545,591,98,95,4,19855,5487,692,151,42,5 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv index fe85cfaab94e..e7f01a24652f 100644 --- a/001270/investor/investor-20250401.csv +++ b/001270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24850,-400,5,-548,101,447,-14,3,11,1167,268,946,29,7,24,1715,167,499,43,4,12 20250408,25250,450,2,86,0,-206,2,0,-5,522,14,143,13,0,4,436,14,349,11,0,9 20250407,24800,-900,5,-175,29,147,-5,1,4,2931,231,1962,73,6,49,3106,202,1815,78,5,45 20250404,25700,-200,5,340,44,-384,8,1,-9,4612,310,2924,118,8,75,4272,266,3308,110,7,84 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv index ac9a012c1d09..c131cd7a3f29 100644 --- a/001290/investor/investor-20250401.csv +++ b/001290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,397,-4,5,5480,3164,-8644,2,1,-3,61460,7277,25997,25,3,10,55980,4113,34641,22,2,14 20250408,401,2,2,-23995,10758,13237,-10,4,6,257114,31784,173275,104,13,70,281109,21026,160038,114,9,65 20250407,399,-15,5,-519,4130,-3611,0,2,-1,253018,17343,80905,102,7,33,253537,13213,84516,102,5,34 20250404,414,-7,5,6237,-9279,3042,3,-4,1,189515,4616,64377,79,2,27,183278,13895,61335,76,6,26 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv index 13f7fbf2da30..3609d8c3034d 100644 --- a/001340/investor/investor-20250401.csv +++ b/001340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5290,-160,5,2027,-4513,197,11,-24,1,68932,30566,217,367,163,1,66905,35079,20,356,187,0 20250408,5450,-50,5,-36672,49333,1965,-199,269,11,77500,63777,3100,422,348,17,114172,14444,1135,621,79,6 20250407,5500,-460,5,35175,-38016,-321,197,-213,-2,167526,27771,34,933,155,0,132351,65787,355,736,368,2 20250404,5960,50,2,-15092,15247,-155,-89,90,-1,51847,39937,29,305,236,0,66939,24690,184,394,146,1 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv index fa8653695ec0..68f2a1dee1fe 100644 --- a/001360/investor/investor-20250401.csv +++ b/001360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1400,-15,5,119412,-108521,-10891,168,-153,-15,234966,55855,233,331,78,0,115554,164376,11124,162,232,16 20250408,1415,0,3,59410,-48581,-10818,84,-69,-15,166419,65683,414,236,93,1,107009,114264,11232,152,162,16 20250407,1415,-52,5,103475,-103737,262,147,-147,0,229756,25939,305,326,37,0,126281,129676,43,179,184,0 20250404,1467,-18,5,81299,-81447,264,118,-119,0,188419,62854,264,275,92,0,107120,144301,0,156,210,0 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv index be96d8d8961d..9e5a526b77ac 100644 --- a/001380/investor/investor-20250401.csv +++ b/001380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2100,-430,5,106325,-98000,-1497,300,-279,-3,2554708,617834,178,5876,1396,0,2448383,715834,1675,5576,1676,4 20250408,2530,230,2,-146983,188247,-14239,-334,438,-36,4736921,1280476,1733,11975,3219,4,4883904,1092229,15972,12309,2781,40 20250407,2300,0,3,531010,-519422,-616,1287,-1260,-2,4190401,701127,618,9986,1657,1,3659391,1220549,1234,8699,2917,3 20250404,2300,120,2,-47716,41110,-2511,-83,68,-6,2542134,869370,588,5664,1914,1,2589850,828260,3099,5747,1847,7 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv index 2273d5d8e23a..a1d7f1e0f352 100644 --- a/001390/investor/investor-20250401.csv +++ b/001390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3490,-25,5,47092,-49860,1764,164,-173,6,140287,12453,1890,488,43,7,93195,62313,126,324,217,0 20250408,3515,40,2,-30981,27622,2002,-110,98,7,122185,96142,2002,428,338,7,153166,68520,0,538,240,0 20250407,3475,-95,5,65454,-66665,111,228,-232,0,287651,57922,406,995,198,1,222197,124587,295,767,430,1 20250404,3570,20,2,-10395,9119,733,-37,32,3,61807,41416,734,219,146,3,72202,32297,1,256,114,0 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv index 52c84ea44a4f..86718c74a366 100644 --- a/001420/investor/investor-20250401.csv +++ b/001420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3590,-75,5,-978,-42,1217,-4,0,4,1865,16,1727,7,0,6,2843,58,510,10,0,2 20250408,3665,-10,5,-378,-107,23,-1,0,0,5962,271,1685,22,1,6,6340,378,1662,23,1,6 20250407,3675,-15,5,1263,215,-1478,5,1,-5,5471,244,1246,20,1,4,4208,29,2724,15,0,10 20250404,3690,280,2,-241,-181,32,-1,-1,1,8534,410,3122,30,1,11,8775,591,3090,31,2,11 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv index 5168ed09e680..dd417502990e 100644 --- a/001430/investor/investor-20250401.csv +++ b/001430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15200,60,2,-5336,15365,-10683,-82,231,-159,31980,35008,17416,480,527,263,37316,19643,28099,562,296,422 20250408,15140,-530,5,54304,-12459,-43324,841,-198,-666,72893,44397,11205,1127,684,173,18589,56856,54529,286,882,839 20250407,15670,-1230,5,67650,-39114,-31000,1067,-621,-485,89036,17200,11176,1405,271,176,21386,56314,42176,337,892,661 20250404,16900,-190,5,27255,-19586,-8689,458,-332,-144,37098,27256,12616,624,457,213,9843,46842,21305,165,789,356 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv index 496efd1b657d..b3c4c32d91a5 100644 --- a/001440/investor/investor-20250401.csv +++ b/001440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10100,-300,5,85572,-155850,75410,871,-1580,762,444107,174448,219072,4501,1773,2219,358535,330298,143662,3630,3353,1456 20250408,10400,-120,5,90789,-37025,-54016,973,-400,-575,530251,171418,153857,5569,1794,1603,439462,208443,207873,4596,2194,2178 20250407,10520,-690,5,157202,-375748,207066,1662,-3959,2176,647653,176309,314119,6830,1859,3306,490451,552057,107053,5168,5818,1130 20250404,11210,70,2,120152,-104549,-5492,1338,-1165,-61,426736,163390,64707,4734,1812,717,306584,267939,70199,3396,2978,778 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv index 436a0d231879..1ea349b1938c 100644 --- a/001450/investor/investor-20250401.csv +++ b/001450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19960,-490,5,130170,-76507,-56594,2597,-1528,-1127,174076,140583,14084,3474,2805,281,43906,217090,70678,877,4332,1408 20250408,20450,50,2,16170,-25224,8188,330,-517,170,76570,128494,57223,1574,2641,1176,60400,153718,49035,1245,3158,1007 20250407,20400,-1000,5,32787,-12080,-18663,664,-248,-374,157422,149648,60848,3200,3045,1242,124635,161728,79511,2536,3293,1616 20250404,21400,-150,5,-3633,-73938,77528,-81,-1580,1660,66198,141795,98982,1409,3027,2118,69831,215733,21454,1490,4607,459 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv index cab3a11c4968..c240d1fe8837 100644 --- a/001460/investor/investor-20250401.csv +++ b/001460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26600,300,2,-188,-50,237,-5,-1,6,2135,101,468,57,3,12,2323,151,231,62,4,6 20250408,26300,300,2,-1161,84,1077,-31,2,28,266,109,1161,7,3,31,1427,25,84,38,1,2 20250407,26000,-500,5,-17,11,6,0,0,0,1129,75,625,29,2,16,1146,64,619,30,2,16 20250404,26500,100,2,-30,3,7,-1,0,0,395,39,76,10,1,2,425,36,69,11,1,2 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv index cc9b07ab9810..5a28561fb1e1 100644 --- a/001470/investor/investor-20250401.csv +++ b/001470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,347,0,3,,,,,,,,,,,,,,,,,, +20250409,347,0,3,,,,,,,,,,,,,,,,,, +20250408,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv index 417ce55173dc..5201d5649718 100644 --- a/001500/investor/investor-20250401.csv +++ b/001500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5250,-30,5,49623,-51273,1544,261,-270,8,106815,21271,8258,563,112,43,57192,72544,6714,302,382,35 20250408,5280,60,2,-18688,29576,-12781,-99,156,-67,32432,43050,16001,171,227,84,51120,13474,28782,270,71,152 20250407,5220,-270,5,40048,-26394,-15453,211,-140,-81,173676,51361,12211,913,269,64,133628,77755,27664,702,409,145 20250404,5490,90,2,-21900,47266,-27759,-119,258,-152,86175,89874,13506,468,490,73,108075,42608,41265,587,232,225 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv index 7731f7f3fa55..6d40b6b50e90 100644 --- a/001510/investor/investor-20250401.csv +++ b/001510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,426,-9,5,123184,-123759,565,53,-53,0,548204,42048,24295,235,18,10,425020,165807,23730,182,71,10 20250408,435,6,2,-77980,112884,-34914,-34,49,-15,344109,148049,20917,150,64,9,422089,35165,55831,184,15,24 20250407,429,-18,5,133517,-145147,11600,59,-64,5,1183509,174692,96987,516,76,42,1049992,319839,85387,456,140,37 20250404,447,1,2,-46827,51165,-4348,-21,23,-2,399699,154780,40299,179,69,18,446526,103615,44647,199,46,20 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv index a7d07e1bb8ba..931fb3065c75 100644 --- a/001520/investor/investor-20250401.csv +++ b/001520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,518,-6,5,56526,-58152,1626,29,-30,1,174078,7210,11258,90,4,6,117552,65362,9632,61,34,5 20250408,524,15,2,-1203,-7987,2784,-1,-4,1,119716,52873,13545,62,28,7,120919,60860,10761,63,32,6 20250407,509,-33,5,230413,-158799,-58,118,-82,0,541635,70401,42258,278,36,22,311222,229200,42316,160,118,22 20250404,542,18,2,-28861,27559,1279,-15,14,1,231299,110054,35145,122,58,19,260160,82495,33866,137,44,18 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv index 62acd2fdea23..b18674e9fbf6 100644 --- a/001530/investor/investor-20250401.csv +++ b/001530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,40350,-2650,5,6944,-12213,2282,286,-504,97,21306,18463,11614,870,752,476,14362,30676,9332,584,1256,378 20250408,43000,-50,5,-602,-3936,4310,-27,-170,187,8823,25340,4558,381,1095,197,9425,29276,248,407,1265,11 20250407,43050,-1800,5,13944,-20984,4580,595,-892,194,31068,9407,4595,1321,398,194,17124,30391,15,727,1291,1 20250404,44850,-1500,5,9686,-31583,21726,432,-1419,979,49186,18006,21755,2201,807,980,39500,49589,29,1768,2226,1 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv index 25cd7611fa2c..a47ebf48b8ac 100644 --- a/001540/investor/investor-20250401.csv +++ b/001540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6310,-120,5,1951,-2050,99,12,-13,1,7948,120,644,50,1,4,5997,2170,545,38,14,3 20250408,6430,100,2,-263,776,43,-2,5,0,6058,1148,674,39,7,4,6321,372,631,40,2,4 20250407,6330,-180,5,8674,-1493,33,54,-9,0,28144,1731,1278,177,11,8,19470,3224,1245,123,20,8 20250404,6510,20,2,-784,1305,-675,-5,8,-4,11951,2835,1980,77,18,13,12735,1530,2655,82,10,17 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv index 4d059f5bac4a..1a2b8102459c 100644 --- a/001550/investor/investor-20250401.csv +++ b/001550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10160,-300,5,8714,-8561,0,93,-91,0,50343,5433,11,526,57,0,41629,13994,11,434,147,0 20250408,10460,270,2,-5131,5117,14,-53,53,0,20800,6815,15,217,71,0,25931,1698,1,270,18,0 20250407,10190,-260,5,-2765,2752,13,-28,28,0,17242,5548,18,175,56,0,20007,2796,5,203,28,0 20250404,10450,460,2,-338,325,13,-3,3,0,43473,5869,16,452,61,0,43811,5544,3,456,58,0 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv index 6985eb3514c2..13ea60c76303 100644 --- a/001560/investor/investor-20250401.csv +++ b/001560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8370,-460,5,302,-131,-171,2,-1,-1,3837,97,2272,33,1,20,3535,228,2443,31,2,21 20250408,8830,110,2,425,-24,-401,3,0,-3,12571,270,7714,110,2,68,12146,294,8115,107,3,71 20250407,8720,-110,5,-206,-53,259,-2,0,2,1336,16,476,11,0,4,1542,69,217,13,1,2 20250404,8830,350,2,-10,4,6,0,0,0,4279,8,92,37,0,1,4289,4,86,37,0,1 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv index 0992cdd3778d..c38af19bc042 100644 --- a/001570/investor/investor-20250401.csv +++ b/001570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,9900,0,3,,,,,,,,,,,,,,,,,, +20250409,9900,0,3,,,,,,,,,,,,,,,,,, +20250408,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv index e773d879ac2f..75ec8d5b51d9 100644 --- a/001620/investor/investor-20250401.csv +++ b/001620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,489,-15,5,-5838,6056,-218,-3,3,0,122352,9020,46868,61,4,23,128190,2964,47086,64,1,23 20250408,504,17,2,3216,403,-3619,2,0,-2,58837,982,6771,29,0,3,55621,579,10390,28,0,5 20250407,487,0,3,498,-2678,2180,0,-1,1,99328,1082,29271,48,1,14,98830,3760,27091,48,2,13 20250404,487,8,2,2302,658,-2960,1,0,-1,33435,835,7544,16,0,4,31133,177,10504,15,0,5 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv index 6f1ba5f8c7b4..28aba37fc518 100644 --- a/001630/investor/investor-20250401.csv +++ b/001630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,41150,-700,5,1028,-2557,979,42,-105,40,2564,455,2331,105,19,95,1536,3012,1352,63,123,55 20250408,41850,0,3,1256,-1937,677,52,-81,29,2742,1307,2113,114,55,89,1486,3244,1436,62,136,60 20250407,41850,-2450,5,2272,-3268,275,96,-138,12,5980,727,1364,252,31,58,3708,3995,1089,156,168,46 20250404,44300,0,3,594,-640,45,26,-28,2,1315,1604,1259,58,71,56,721,2244,1214,32,99,53 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv index 0aed1326d32f..3bce7e22b0f7 100644 --- a/001680/investor/investor-20250401.csv +++ b/001680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21150,-750,5,-20567,89759,-69207,-433,1904,-1471,45565,122500,22317,968,2600,473,66132,32741,91524,1402,696,1944 20250408,21900,-250,5,-15563,2387,13911,-342,50,308,56366,56528,27478,1236,1240,605,71929,54141,13567,1577,1190,298 20250407,22150,-700,5,-23730,39487,-15747,-527,876,-349,51543,85341,8193,1139,1892,182,75273,45854,23940,1666,1016,530 20250404,22850,0,3,-69791,84874,-18926,-1569,1914,-432,59256,149351,18851,1342,3376,426,129047,64477,37777,2910,1462,858 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv index 8d409345a4ce..0101c7c097ea 100644 --- a/001720/investor/investor-20250401.csv +++ b/001720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,73400,0,3,1539,-1909,370,111,-139,29,2644,1055,1835,192,77,135,1105,2964,1465,81,216,107 20250408,73400,1900,2,222,-1040,686,16,-75,50,2782,642,773,200,46,56,2560,1682,87,185,122,6 20250407,71500,-2500,5,3724,1819,-3123,266,130,-223,9719,5160,684,699,370,49,5995,3341,3807,433,241,272 20250404,74000,-700,5,1852,175,142,136,13,11,6717,2408,315,495,178,23,4865,2233,173,358,165,13 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv index d9fa933ffd35..7414af47fbf8 100644 --- a/001740/investor/investor-20250401.csv +++ b/001740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3855,-50,5,135899,-157219,17527,522,-603,67,195706,66424,54786,751,255,210,59807,223643,37259,229,858,143 20250408,3905,-10,5,65354,-67948,2584,256,-266,10,117035,109852,43640,459,432,172,51681,177800,41056,203,698,161 20250407,3915,-165,5,127420,-126113,-2768,500,-495,-11,238572,61202,26965,935,240,106,111152,187315,29733,435,734,117 20250404,4080,25,2,17930,-15555,-2376,71,-62,-9,100164,95075,21888,401,382,88,82234,110630,24264,330,444,97 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv index efeb5059853d..be62a9f86fe3 100644 --- a/001750/investor/investor-20250401.csv +++ b/001750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11470,-240,5,12015,-12401,19,139,-144,0,16481,946,20,191,11,0,4466,13347,1,52,155,0 20250408,11710,-100,5,4518,-5208,30,53,-61,0,9617,136,31,113,2,0,5099,5344,1,60,63,0 20250407,11810,-200,5,7298,-6808,9,86,-80,0,24663,1614,10,290,19,0,17365,8422,1,204,99,0 20250404,12010,-10,5,1234,-1253,18,15,-15,0,13261,3869,18,159,47,0,12027,5122,0,144,61,0 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv index 5417a20ab71f..857fe4940801 100644 --- a/001770/investor/investor-20250401.csv +++ b/001770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14970,-20,5,-88,-10,98,-1,0,1,775,40,139,12,1,2,863,50,41,13,1,1 20250408,14990,90,2,-47,5,5,-1,0,0,696,5,5,10,0,0,743,0,0,11,0,0 20250407,14900,-110,5,-21,16,5,0,0,0,2242,77,22,33,1,0,2263,61,17,34,1,0 20250404,15010,0,3,264,-3,4,4,0,0,616,0,4,9,0,0,352,3,0,5,0,0 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv index 0af0e2fc3e1d..8a74ebfb9d21 100644 --- a/001780/investor/investor-20250401.csv +++ b/001780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1889,-81,5,4810,-5301,491,12,-13,1,502818,155668,643,968,300,1,498008,160969,152,956,313,0 20250408,1970,-30,5,168440,-169228,2193,336,-338,4,590142,69811,2193,1177,140,4,421702,239039,0,840,478,0 20250407,2000,-90,5,21520,-23316,666,44,-47,1,575855,117542,666,1163,238,1,554335,140858,0,1119,285,0 20250404,2090,30,2,238801,-237845,-931,531,-529,-2,3545165,450641,461,7773,993,1,3306364,688486,1392,7243,1522,3 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv index 48e84f1661eb..16b83a9983e1 100644 --- a/001790/investor/investor-20250401.csv +++ b/001790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2770,-85,5,47512,-49810,858,133,-140,2,256564,31550,890,714,88,2,209052,81360,32,580,227,0 20250408,2855,105,2,14659,-7280,2234,42,-21,6,398315,93006,2617,1133,264,7,383656,100286,383,1092,285,1 20250407,2750,-35,5,-22522,22061,461,-62,61,1,86420,42577,461,237,117,1,108942,20516,0,298,56,0 20250404,2785,25,2,-3726,2779,947,-10,8,3,37304,12457,947,103,34,3,41030,9678,0,113,27,0 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv index 8906805edf20..4261e067247e 100644 --- a/001800/investor/investor-20250401.csv +++ b/001800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16040,-130,5,-26433,41916,-15140,-423,671,-243,18498,80725,20831,296,1294,334,44931,38809,35971,719,623,577 20250408,16170,120,2,-8305,24600,-12510,-135,398,-202,15843,70492,25782,256,1140,417,24148,45892,38292,391,742,619 20250407,16050,-290,5,-27873,24516,2564,-446,390,44,27658,67546,36883,440,1079,592,55531,43030,34319,886,688,548 20250404,16340,-100,5,-29423,43912,-13189,-477,712,-214,25860,74007,24677,420,1200,400,55283,30095,37866,896,489,614 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv index bfb485983a6d..dbd60a49f160 100644 --- a/001810/investor/investor-20250401.csv +++ b/001810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1481,-5,5,1428,-940,0,2,-1,0,7456,256,0,11,0,0,6028,1196,0,9,2,0 20250408,1486,36,2,-491,453,0,-1,1,0,9103,995,0,13,1,0,9594,542,0,14,1,0 20250407,1450,-42,5,-1722,-1107,0,-2,-2,0,12000,94,0,17,0,0,13722,1201,0,20,2,0 20250404,1492,12,2,-860,1010,0,-1,1,0,20673,1855,0,30,3,0,21533,845,0,32,1,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv index d347f1b588ec..3d0520d02643 100644 --- a/001820/investor/investor-20250401.csv +++ b/001820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21750,-950,5,6180,-2662,-3399,137,-59,-75,24352,5495,113,535,122,3,18172,8157,3512,399,181,78 20250408,22700,-400,5,10058,-8026,-2368,231,-185,-55,18895,3107,267,435,72,6,8837,11133,2635,204,257,61 20250407,23100,-1250,5,20238,-14893,-5443,472,-347,-126,36150,3947,88,842,92,2,15912,18840,5531,370,439,128 20250404,24350,-150,5,1613,1657,-3275,39,39,-78,17627,12768,318,429,310,8,16014,11111,3593,390,271,86 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv index 3f74988204fa..817b3b1f4833 100644 --- a/001840/investor/investor-20250401.csv +++ b/001840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1616,0,3,,,,,,,,,,,,,,,,,, +20250409,1616,0,3,,,,,,,,,,,,,,,,,, +20250408,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv index bb49d1862e08..076be5ee1123 100644 --- a/001940/investor/investor-20250401.csv +++ b/001940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18780,0,3,-2018,-1239,3257,-38,-23,61,2668,2647,6470,49,49,121,4686,3886,3213,87,72,60 20250408,18780,-140,5,862,-1574,-340,16,-30,-6,3543,2417,3398,67,46,64,2681,3991,3738,51,76,71 20250407,18920,-840,5,-980,-427,1405,-19,-9,28,6361,5856,7284,122,112,140,7341,6283,5879,141,121,112 20250404,19760,280,2,-22,-59,100,-1,-1,2,4480,1930,1216,87,38,24,4502,1989,1116,88,39,22 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv index 58b27908312b..4808294c845a 100644 --- a/002020/investor/investor-20250401.csv +++ b/002020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21200,-200,5,7744,-5611,-2133,160,-115,-45,42311,24450,7021,893,520,149,34567,30061,9154,733,636,194 20250408,21400,900,2,21498,-21769,241,450,-455,5,53902,28969,9011,1128,605,188,32404,50738,8770,678,1060,183 20250407,20500,-850,5,-2469,2380,89,-53,51,2,29101,37287,3258,594,767,67,31570,34907,3169,647,716,65 20250404,21350,550,2,6937,-3458,63,147,-75,1,70009,47214,8960,1462,989,187,63072,50672,8897,1314,1063,185 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv index 4b2cc93f7a88..d7f9d23588be 100644 --- a/002030/investor/investor-20250401.csv +++ b/002030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,261500,-1000,5,-613,-11,147,-160,-3,38,651,367,460,169,95,120,1264,378,313,329,99,81 20250408,262500,4000,2,-569,49,376,-149,13,98,203,308,602,53,80,157,772,259,226,202,68,59 20250407,258500,-3000,5,-544,-23,253,-139,-6,65,455,329,409,116,84,105,999,352,156,255,90,40 20250404,261500,4000,2,-314,-8,239,-81,-2,62,229,211,488,59,54,126,543,219,249,140,57,64 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv index 2a5fa77b570e..d43002edc446 100644 --- a/002070/investor/investor-20250401.csv +++ b/002070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1098,-55,5,61065,-60162,4,74,-73,0,1308918,208936,4,1482,234,0,1247853,269098,0,1408,307,0 20250408,1153,23,2,5147,3981,30,9,1,0,991457,238254,30,1102,262,0,986310,234273,0,1092,261,0 20250407,1130,110,2,26857,-36457,19,36,-46,0,3853982,945915,19,4413,1076,0,3827125,982372,0,4377,1123,0 20250404,1020,-69,5,-19240,55681,-3036,4,39,-4,6019600,1275208,21,6883,1445,0,6038840,1219527,3057,6880,1407,4 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv index 1b9c24a848bd..2838d8949b29 100644 --- a/002100/investor/investor-20250401.csv +++ b/002100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8510,-110,5,17233,-7483,-9735,147,-64,-83,29607,240,107,253,2,1,12374,7723,9842,106,66,84 20250408,8620,70,2,5791,4870,-10676,50,42,-92,16345,5819,205,141,50,2,10554,949,10881,91,8,94 20250407,8550,-240,5,14702,-14512,56,127,-125,0,54495,3899,67,467,33,1,39793,18411,11,340,158,0 20250404,8790,40,2,1150,-1217,67,10,-11,1,25386,3182,69,222,28,1,24236,4399,2,212,39,0 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv index 2db0c074c299..9f6cc341975e 100644 --- a/002140/investor/investor-20250401.csv +++ b/002140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2730,-70,5,9421,-9482,61,25,-25,0,253932,85468,62,698,236,0,244511,94950,1,673,261,0 20250408,2800,0,3,47407,-47458,110,134,-134,0,691184,166288,110,1959,472,0,643777,213746,0,1824,606,0 20250407,2800,-30,5,3200,-3272,72,9,-9,0,493129,103699,83,1373,285,0,489929,106971,11,1364,294,0 20250404,2830,130,2,-66847,66775,72,-183,183,0,359049,147413,73,992,405,0,425896,80638,1,1176,222,0 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv index 7a3b9cf7bda6..2027a8f74b7e 100644 --- a/002150/investor/investor-20250401.csv +++ b/002150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6240,-130,5,3254,-3233,-21,20,-20,0,26162,2659,186,163,17,1,22908,5892,207,143,37,1 20250408,6370,110,2,-4411,4032,379,-28,26,2,20924,6257,588,133,40,4,25335,2225,209,161,14,1 20250407,6260,-290,5,12828,-12922,94,81,-82,1,43574,3685,113,276,23,1,30746,16607,19,194,105,0 20250404,6550,140,2,4149,-4262,113,27,-28,1,36464,7083,114,237,46,1,32315,11345,1,210,74,0 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv index d1f9058c86f0..63bd7946be9a 100644 --- a/002170/investor/investor-20250401.csv +++ b/002170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,45500,-200,5,878,101,-1079,40,5,-49,1579,1025,903,72,47,41,701,924,1982,32,42,90 20250408,45700,-150,5,566,-482,-84,26,-22,-4,1538,57,630,70,3,29,972,539,714,45,25,33 20250407,45850,-1350,5,407,-700,119,19,-32,6,1733,560,1036,80,26,48,1326,1260,917,61,58,42 20250404,47200,-500,5,281,-474,183,13,-22,9,2009,451,1755,94,21,82,1728,925,1572,81,43,74 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv index 4bcfad5aeddc..338472f14ff6 100644 --- a/002200/investor/investor-20250401.csv +++ b/002200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2610,-40,5,-12828,13350,-522,-31,33,-1,155947,41943,97,401,106,0,168775,28593,619,432,74,2 20250408,2650,5,2,-718,1173,-455,-2,3,-1,34929,8001,170,92,21,0,35647,6828,625,94,18,2 20250407,2645,-70,5,-14955,14842,113,-39,39,0,78119,23881,134,203,62,0,93074,9039,21,242,24,0 20250404,2715,15,2,2429,-2541,112,7,-7,0,16433,2834,114,44,8,0,14004,5375,2,38,15,0 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv index 975d4f44b60a..013613342c39 100644 --- a/002210/investor/investor-20250401.csv +++ b/002210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3790,0,3,-3397,-8895,-2180,-13,-33,-8,27176,9118,200,102,34,1,30573,18013,2380,115,68,9 20250408,3790,-40,5,8539,-3324,-2315,32,-13,-9,26101,2977,767,99,11,3,17562,6301,3082,67,24,12 20250407,3830,15,2,-13983,-5889,-1047,-53,-22,-4,15694,3912,85,58,14,0,29677,9801,1132,111,37,4 20250404,3815,-35,5,4556,246,-2340,17,1,-9,11334,2667,73,43,10,0,6778,2421,2413,26,9,9 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv index 392cf9e2c51b..2640702a75bb 100644 --- a/002220/investor/investor-20250401.csv +++ b/002220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1770,-54,5,65,-631,66,0,-1,0,14220,132,66,25,0,0,14155,763,0,25,1,0 20250408,1824,-12,5,-5747,124,5085,-10,0,9,2173,169,5085,4,0,9,7920,45,0,14,0,0 20250407,1836,-24,5,-10031,-45,10076,-18,0,18,3790,325,10089,7,1,19,13821,370,13,25,1,0 20250404,1860,20,2,-2492,-471,2963,-5,-1,5,3816,146,2963,7,0,5,6308,617,0,12,1,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv index ac3fb46168d2..dd766e76ba3f 100644 --- a/002230/investor/investor-20250401.csv +++ b/002230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3815,10,2,-254,173,-19,-1,1,0,9771,444,0,37,2,0,10025,271,19,38,1,0 20250408,3805,-70,5,-638,743,-105,-2,3,0,38884,870,0,148,3,0,39522,127,105,151,0,0 20250407,3875,-20,5,-102,103,-1,0,0,0,4331,162,0,17,1,0,4433,59,1,17,0,0 20250404,3895,45,2,-494,260,234,-2,1,1,20875,628,546,80,2,2,21369,368,312,82,1,1 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv index fdce127735d7..12bb9157d3b2 100644 --- a/002240/investor/investor-20250401.csv +++ b/002240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16310,-280,5,2394,-2720,326,39,-44,5,6812,884,357,111,14,6,4418,3604,31,72,59,1 20250408,16590,550,2,4446,-4739,293,75,-80,5,16846,1551,432,284,26,7,12400,6290,139,209,105,2 20250407,16040,-590,5,2875,-3022,147,47,-49,2,15314,2400,219,247,39,4,12439,5422,72,200,88,1 20250404,16630,0,3,4403,-4718,315,72,-78,5,13166,3077,317,217,51,5,8763,7795,2,145,128,0 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv index b9c6583c3fd4..211eb3d519fb 100644 --- a/002290/investor/investor-20250401.csv +++ b/002290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4200,-500,5,-46405,47052,74,-199,202,2,791717,178184,92605,3573,802,421,838122,131132,92531,3772,600,419 20250408,4700,385,2,53717,-56378,-2464,288,-300,-11,3389386,536143,251782,16290,2529,1206,3335669,592521,254246,16001,2829,1217 20250407,4315,215,2,104319,-96742,-8001,461,-428,-35,1270163,194647,48714,5583,858,214,1165844,291389,56715,5122,1286,249 20250404,4100,260,2,-11154,14736,-1,-43,57,0,407880,90894,35453,1617,358,140,419034,76158,35454,1661,301,140 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv index 67b14cf3b837..32fad94f920d 100644 --- a/002310/investor/investor-20250401.csv +++ b/002310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6580,-300,5,34153,-38821,4668,227,-258,31,240987,23750,20480,1584,155,135,206834,62571,15812,1357,413,104 20250408,6880,180,2,29589,-36370,6781,202,-247,46,213604,41163,48441,1456,280,329,184015,77533,41660,1254,527,283 20250407,6700,-10,5,37062,-53604,16142,249,-357,106,201092,27996,35701,1328,182,234,164030,81600,19559,1080,540,128 20250404,6710,110,2,-15017,6375,8642,-97,40,57,57897,29098,12637,385,191,83,72914,22723,3995,482,151,26 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv index 79ad99b56274..f2f24f4eab92 100644 --- a/002320/investor/investor-20250401.csv +++ b/002320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18000,-800,5,-12682,-10465,-661,-241,-195,-12,15888,354,3113,289,7,57,28570,10819,3774,530,201,69 20250408,18800,-50,5,-4079,-5961,-135,-77,-112,-3,3401,546,1563,64,10,29,7480,6507,1698,141,122,32 20250407,18850,-300,5,-10625,-7059,1016,-200,-133,19,3965,1528,2731,75,29,52,14590,8587,1715,275,162,32 20250404,19150,200,2,119,-2639,-656,2,-50,-12,5019,3070,1306,95,58,25,4900,5709,1962,93,108,37 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv index 8b6dc3837fdb..61ea991ef778 100644 --- a/002350/investor/investor-20250401.csv +++ b/002350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4960,-50,5,18152,-68241,49389,90,-339,246,57358,36390,100518,284,181,499,39206,104631,51129,195,520,253 20250408,5010,-40,5,39106,-36794,-2362,197,-185,-12,58814,10741,15889,296,54,80,19708,47535,18251,99,239,92 20250407,5050,-160,5,4098,-28016,16574,20,-142,85,69519,35106,59728,351,178,304,65421,63122,43154,331,321,219 20250404,5210,-90,5,28226,-19106,-13514,147,-100,-70,63822,29389,16153,333,153,85,35596,48495,29667,185,253,155 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv index a7fc64daaa64..a2f7288483a3 100644 --- a/002360/investor/investor-20250401.csv +++ b/002360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,432,8,2,50486,-50756,270,22,-22,0,296700,10571,270,129,5,0,246214,61327,0,107,27,0 20250408,424,2,2,-78978,103602,1354,-34,44,1,177465,114236,1354,75,49,1,256443,10634,0,109,5,0 20250407,422,-26,5,50100,-50409,309,22,-22,0,492770,24434,364,211,10,0,442670,74843,55,189,32,0 20250404,448,2,2,-50541,50226,315,-22,22,0,186666,127549,315,83,57,0,237207,77323,0,105,34,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv index 096adf21194b..3b02d5badf64 100644 --- a/002380/investor/investor-20250401.csv +++ b/002380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,231500,-9500,5,3067,-1935,-1221,727,-457,-291,6622,7419,5613,1559,1742,1315,3555,9354,6834,833,2199,1605 20250408,241000,2000,2,97,-2576,2500,21,-623,606,3598,3968,5819,869,958,1407,3501,6544,3319,847,1581,801 20250407,239000,-17500,5,6419,-4727,-1799,1557,-1147,-436,11046,3329,4716,2674,804,1138,4627,8056,6515,1117,1951,1574 20250404,256500,1000,2,-1470,1585,75,-378,404,22,2983,5114,5540,762,1306,1416,4453,3529,5465,1140,902,1394 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv index c7fe6ef8556e..acff7f7a663d 100644 --- a/002390/investor/investor-20250401.csv +++ b/002390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10800,-310,5,2743,-3302,520,30,-36,6,8099,681,531,87,7,6,5356,3983,11,58,43,0 20250408,11110,110,2,-7818,1575,6279,-86,17,69,3533,2597,6299,39,29,69,11351,1022,20,125,11,0 20250407,11000,-260,5,4190,-6317,36,46,-69,0,15751,1043,46,171,11,1,11561,7360,10,125,80,0 20250404,11260,70,2,-461,413,48,-5,5,1,6240,2021,48,70,23,1,6701,1608,0,75,18,0 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv index 48cdb909168c..963d99d75861 100644 --- a/002410/investor/investor-20250401.csv +++ b/002410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1935,0,3,,,,,,,,,,,,,,,,,, +20250409,1935,0,3,,,,,,,,,,,,,,,,,, +20250408,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv index 76d334d61af0..a341f4909b24 100644 --- a/002420/investor/investor-20250401.csv +++ b/002420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4935,-65,5,126,-127,1,1,-1,0,4951,120,1,25,1,0,4825,247,0,24,1,0 20250408,5000,170,2,-372,-34,6,-2,0,0,4986,363,6,24,2,0,5358,397,0,26,2,0 20250407,4830,-75,5,52,-56,4,0,0,0,2161,50,4,11,0,0,2109,106,0,10,1,0 20250404,4905,-25,5,136,-141,5,1,-1,0,1846,99,5,9,0,0,1710,240,0,8,1,0 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv index f60652e82b31..f9123c2cb450 100644 --- a/002450/investor/investor-20250401.csv +++ b/002450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1225,-153,5,109030,-123141,21372,141,-159,27,721612,153244,179289,911,191,223,612582,276385,157917,770,349,196 20250408,1378,146,2,-10866,28275,-27750,-9,33,-37,2130650,553281,260727,2836,729,345,2141516,525006,288477,2846,696,382 20250407,1232,3,2,143965,-144505,253,177,-178,1,531826,154088,118740,655,190,146,387861,298593,118487,478,368,145 20250404,1229,64,2,-6573,2805,259,-8,3,0,657096,214332,94372,791,257,113,663669,211527,94113,799,254,113 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv index 3af7e948c6a2..2824f1b15276 100644 --- a/002460/investor/investor-20250401.csv +++ b/002460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9280,-180,5,-426,-1032,1458,-5,-10,15,18074,2245,17657,169,21,166,18500,3277,16199,174,31,151 20250408,9460,100,2,1772,-931,-941,15,-9,-7,19942,4637,15475,186,43,145,18170,5568,16416,171,52,152 20250407,9360,-100,5,-4662,518,4144,-44,5,40,10974,2847,13632,102,26,128,15636,2329,9488,147,22,88 20250404,9460,70,2,-2325,1916,409,-23,18,5,13111,2483,9366,124,24,89,15436,567,8957,147,5,85 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv index cf1fc5a5c51d..dcc8dc537a59 100644 --- a/002600/investor/investor-20250401.csv +++ b/002600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,151300,-4200,5,-3,0,0,0,0,0,75,0,1,12,0,0,78,0,1,12,0,0 20250408,155500,300,2,48,0,-51,7,0,-8,84,2,4,13,0,1,36,2,55,6,0,9 20250407,155200,-6300,5,-14,0,11,-2,0,2,167,0,11,26,0,2,181,0,0,29,0,0 20250404,161500,-1300,5,-4,0,1,-1,0,0,23,0,2,4,0,0,27,0,1,4,0,0 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv index 34f36605cb30..c95dd1fbfa18 100644 --- a/002620/investor/investor-20250401.csv +++ b/002620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7220,-70,5,-2974,2702,272,-21,19,2,15627,3917,349,111,28,3,18601,1215,77,132,9,1 20250408,7290,130,2,-3280,3303,300,-24,24,2,7600,3901,905,56,29,7,10880,598,605,80,4,4 20250407,7160,-730,5,2593,-2957,46,19,-22,0,39035,6185,54,290,46,0,36442,9142,8,271,68,0 20250404,7890,-230,5,-1546,1543,56,-13,13,0,73371,9090,1030,583,72,8,74917,7547,974,595,60,8 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv index 005553c27ff9..cbcfc432dbde 100644 --- a/002630/investor/investor-20250401.csv +++ b/002630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2130,173,2,-122829,119220,9360,-271,265,19,38429278,8661888,54871,83238,18619,110,38552107,8542668,45511,83510,18354,91 20250408,1957,45,2,-307433,285647,9662,-576,535,18,8281987,3000979,111416,15808,5711,211,8589420,2715332,101754,16384,5177,193 20250407,1912,50,2,627357,-616081,31311,1221,-1200,61,16244321,4840063,134769,31369,9342,259,15616964,5456144,103458,30148,10542,199 20250404,1862,-153,5,-266060,284881,-36305,-566,616,-78,64789407,21157955,74652,138211,44281,159,65055467,20873074,110957,138777,43665,237 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv index 2c2be86c0a11..284b282bcc06 100644 --- a/002680/investor/investor-20250401.csv +++ b/002680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,655,-65,5,-4967,4967,0,-3,3,0,183076,12044,0,124,8,0,188043,7077,0,127,5,0 20250408,720,-8,5,1907,-2974,0,1,-2,0,31457,1071,0,23,1,0,29550,4045,0,22,3,0 20250407,728,-40,5,720,-720,0,1,-1,0,40695,4103,0,30,3,0,39975,4823,0,29,4,0 20250404,768,16,2,-3279,2960,0,-2,2,0,42249,5023,0,32,4,0,45528,2063,0,34,2,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv index 4411ef1f5201..51497d91913b 100644 --- a/002690/investor/investor-20250401.csv +++ b/002690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1180,-20,5,-318,62,49,0,0,0,2591,62,49,3,0,0,2909,0,0,3,0,0 20250408,1200,27,2,1403,-304,62,2,0,0,6626,122,62,8,0,0,5223,426,0,6,1,0 20250407,1173,-28,5,-5781,-145,57,-7,0,0,14085,286,65,17,0,0,19866,431,8,23,1,0 20250404,1201,-5,5,-3024,688,56,-4,1,0,8667,883,56,10,1,0,11691,195,0,14,0,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv index 1688dc95812a..c0f3c5abb7e4 100644 --- a/002700/investor/investor-20250401.csv +++ b/002700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1439,-21,5,25901,-23602,-2299,38,-34,-3,201878,31493,173,292,45,0,175977,55095,2472,254,80,4 20250408,1460,16,2,-25665,27984,-2319,-37,41,-3,121068,46857,314,176,68,0,146733,18873,2633,213,27,4 20250407,1444,-40,5,32686,-33885,199,47,-49,0,233536,51782,234,339,75,0,200850,85667,35,292,125,0 20250404,1484,2,2,-10204,9996,203,-15,15,0,186915,47777,203,276,71,0,197119,37781,0,291,56,0 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv index 37e19d1037d0..f1da52ad21c1 100644 --- a/002710/investor/investor-20250401.csv +++ b/002710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18410,-620,5,-7982,12451,-4387,-145,229,-83,59450,52339,4945,1108,976,91,67432,39888,9332,1253,747,174 20250408,19030,-370,5,8860,-161,-7304,179,-10,-142,80968,45450,2342,1571,877,45,72108,45611,9646,1393,887,187 20250407,19400,-1850,5,59493,-50552,-6681,1182,-1003,-134,117969,33208,5152,2334,655,100,58476,83760,11833,1152,1658,234 20250404,21250,850,2,-29180,27388,1992,-609,571,42,90059,98185,8466,1882,2047,177,119239,70797,6474,2490,1476,135 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv index ba5d631de5d0..04ab57627fd8 100644 --- a/002720/investor/investor-20250401.csv +++ b/002720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4500,95,2,29702,-29828,154,130,-130,1,79952,11510,155,348,50,1,50250,41338,1,218,180,0 20250408,4405,75,2,-31415,31216,171,-139,138,1,53244,49210,172,235,218,1,84659,17994,1,374,80,0 20250407,4330,-175,5,15105,-15164,59,67,-67,0,127675,41233,72,559,179,0,112570,56397,13,492,246,0 20250404,4505,15,2,-11674,11614,60,-53,53,0,34365,24078,61,154,109,0,46039,12464,1,207,56,0 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv index 56d7096804f3..8fff52c6e142 100644 --- a/002760/investor/investor-20250401.csv +++ b/002760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,991,-23,5,67166,-67416,250,67,-67,0,158264,43565,18257,158,44,18,91098,110981,18007,91,111,18 20250408,1014,16,2,-78638,78267,371,-79,79,0,32763,92254,18203,33,93,18,111401,13987,17832,112,14,18 20250407,998,-29,5,99730,-99899,169,100,-100,0,201225,19891,16711,201,20,17,101495,119790,16542,101,120,16 20250404,1027,23,2,-33941,33770,171,-34,34,0,96341,76105,171,97,77,0,130282,42335,0,131,43,0 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv index 9d17fd6b3623..06b05c5e8b73 100644 --- a/002780/investor/investor-20250401.csv +++ b/002780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,760,-25,5,87304,-80804,-3524,68,-63,-3,567999,112433,17563,441,87,14,480695,193237,21087,373,150,16 20250408,785,18,2,-83097,81611,810,-65,64,1,1049530,304854,69671,833,242,55,1132627,223243,68861,898,178,54 20250407,767,-26,5,-1187,8872,-956,-1,7,-1,648716,120824,35989,503,93,28,649903,111952,36945,503,87,29 20250404,793,59,2,1343,-944,-399,3,-3,0,1098400,400974,55145,852,312,43,1097057,401918,55544,849,314,43 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv index 7ec361bc4817..5065d75f6686 100644 --- a/002790/investor/investor-20250401.csv +++ b/002790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18930,-680,5,40669,-15685,-27288,780,-302,-521,102407,56334,11574,1958,1074,221,61738,72019,38862,1178,1376,742 20250408,19610,-200,5,39799,-26056,-14457,790,-517,-287,94339,23894,8257,1870,474,164,54540,49950,22714,1079,991,451 20250407,19810,-1140,5,8901,-5471,-8680,176,-107,-173,102397,68675,13408,2041,1371,267,93496,74146,22088,1865,1478,441 20250404,20950,450,2,-41549,43199,-4585,-859,893,-95,38301,94755,9200,790,1959,191,79850,51556,13785,1650,1066,285 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv index 6ffbf41d37cc..2b9761a178cf 100644 --- a/002800/investor/investor-20250401.csv +++ b/002800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6020,0,3,69170,-78491,-50,439,-498,0,1838724,281980,0,11305,1733,0,1769554,360471,50,10866,2231,0 20250408,6020,630,2,-21187,17141,-50,-109,85,0,2915303,536005,0,17354,3172,0,2936490,518864,50,17463,3086,0 20250407,5390,50,2,120897,-120232,100,679,-676,1,1449162,211197,100,8081,1175,1,1328265,331429,0,7402,1851,0 20250404,5340,220,2,-14329,9843,0,-74,50,0,271561,71385,0,1449,378,0,285890,61542,0,1523,328,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv index 91df4c474d96..f1b1028c0ccd 100644 --- a/002810/investor/investor-20250401.csv +++ b/002810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12800,100,2,-4633,285,5885,-59,3,75,6796,7210,12275,86,91,156,11429,6925,6390,145,88,81 20250408,12700,0,3,3093,-385,-2718,39,-5,-35,7731,3321,1478,99,42,19,4638,3706,4196,59,47,53 20250407,12700,-500,5,4169,-1579,-2564,53,-20,-33,10089,3570,753,129,46,10,5920,5149,3317,76,66,42 20250404,13200,-30,5,-1321,1073,272,-17,14,4,3873,4407,2710,51,58,36,5194,3334,2438,68,44,32 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv index 6e100dea2cec..1eda99f7cb47 100644 --- a/002820/investor/investor-20250401.csv +++ b/002820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2865,-120,5,-175,145,30,0,0,0,18020,557,30,51,2,0,18195,412,0,51,1,0 20250408,2985,0,3,-371,333,38,-1,1,0,24759,1251,38,72,4,0,25130,918,0,73,3,0 20250407,2985,-25,5,58,-93,35,0,0,0,16240,302,40,47,1,0,16182,395,5,47,1,0 20250404,3010,15,2,-360,325,35,-1,1,0,15310,866,35,45,2,0,15670,541,0,46,2,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv index 57c975fe8322..83545367f122 100644 --- a/002840/investor/investor-20250401.csv +++ b/002840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,170500,-1500,5,323,-261,-62,55,-45,-10,504,311,311,86,53,53,181,572,373,31,98,64 20250408,172000,-1700,5,84,53,-412,15,9,-71,362,356,227,63,61,39,278,303,639,48,52,110 20250407,173700,-4800,5,427,-220,-260,73,-38,-45,797,352,277,137,61,48,370,572,537,64,99,92 20250404,178500,-4400,5,272,-249,-12,49,-45,-2,440,505,731,79,91,132,168,754,743,30,136,133 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv index 403c61e4395b..ed69adfc4229 100644 --- a/002870/investor/investor-20250401.csv +++ b/002870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1166,16,2,-25136,24851,85,-29,29,0,111962,41715,85,128,48,0,137098,16864,0,158,19,0 20250408,1150,23,2,-17162,14051,111,-20,16,0,95436,33324,111,109,38,0,112598,19273,0,129,22,0 20250407,1127,-106,5,50810,-50563,99,58,-58,0,212020,11977,115,244,14,0,161210,62540,16,187,72,0 20250404,1233,15,2,33008,-24345,99,40,-30,0,131050,26217,99,158,31,0,98042,50562,0,118,61,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv index f914d363cf93..7a9c707ba079 100644 --- a/002880/investor/investor-20250401.csv +++ b/002880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,982,57,2,12960,-13050,90,12,-12,0,141066,21027,90,132,20,0,128106,34077,0,120,32,0 20250408,925,34,2,-21205,21083,122,-20,20,0,108230,40530,122,100,38,0,129435,19447,0,119,18,0 20250407,891,-60,5,12226,-5940,-5945,11,-6,-5,209517,25044,122,191,23,0,197291,30984,6067,180,29,6 20250404,951,-7,5,1335,6821,-8156,2,6,-8,166384,23184,107,159,22,0,165049,16363,8263,157,16,8 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv index cd9a784446ce..853a3bb670ff 100644 --- a/002900/investor/investor-20250401.csv +++ b/002900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3980,-180,5,36658,-40467,-7749,147,-163,-31,101216,43055,256,405,172,1,64558,83522,8005,258,335,32 20250408,4160,155,2,-37103,28736,7038,-150,116,29,108110,86778,7592,442,354,31,145213,58042,554,592,238,2 20250407,4005,-395,5,-3764,-3977,729,-14,-18,3,136513,62927,731,561,258,3,140277,66904,2,575,276,0 20250404,4400,0,3,7523,-9844,530,33,-44,2,68308,35682,712,300,157,3,60785,45526,182,267,200,1 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv index d3bbc2497eab..b113c622bb43 100644 --- a/002920/investor/investor-20250401.csv +++ b/002920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1839,-2,5,600,392,-992,1,1,-2,32111,876,13073,59,2,24,31511,484,14065,58,1,26 20250408,1841,4,2,-3966,-76,4042,-7,0,8,27016,219,17623,50,0,33,30982,295,13581,57,1,25 20250407,1837,-3,5,-220,-418,633,0,-1,1,14876,315,4221,27,1,8,15096,733,3588,28,1,7 20250404,1840,40,2,1717,-443,-1184,3,-1,-2,44168,1122,7432,81,2,14,42451,1565,8616,78,3,16 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv index bb200f9b6fa8..5b6e13b8641d 100644 --- a/002960/investor/investor-20250401.csv +++ b/002960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,332000,500,2,791,-780,2,261,-257,1,2670,247,280,883,81,92,1879,1027,278,623,339,92 20250408,331500,4000,2,476,-713,52,156,-234,17,1746,399,273,575,131,90,1270,1112,221,418,365,72 20250407,327500,-9500,5,680,-862,182,222,-282,59,2172,325,358,709,106,117,1492,1187,176,487,388,57 20250404,337000,-1000,5,353,-373,17,118,-124,6,1602,549,193,537,185,65,1249,922,176,420,309,59 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv index eba133d7a075..13fc53c6fe9f 100644 --- a/002990/investor/investor-20250401.csv +++ b/002990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2430,-90,5,-6627,7836,-1175,-15,18,-3,63950,31777,15129,157,77,37,70577,23941,16304,172,59,40 20250408,2520,55,2,-12850,9520,3255,-32,24,8,19990,20346,15024,50,51,38,32840,10826,11769,83,27,30 20250407,2465,-160,5,-277,-1175,1452,-1,-3,4,53445,25783,21849,134,65,55,53722,26958,20397,135,68,51 20250404,2625,115,2,-24578,27199,-2162,-63,70,-5,73023,51901,39326,189,133,102,97601,24702,41488,252,64,107 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv index cc8e133c1120..3501c387f9ac 100644 --- a/003000/investor/investor-20250401.csv +++ b/003000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3580,-80,5,21124,-22000,918,76,-79,3,65745,8475,1896,236,30,7,44621,30475,978,160,109,4 20250408,3660,70,2,-31549,32062,-451,-117,118,-2,92558,60443,987,345,224,4,124107,28381,1438,461,105,5 20250407,3590,-210,5,13571,-22800,9229,50,-83,33,100702,15844,9284,364,57,33,87131,38644,55,314,140,0 20250404,3800,30,2,-7514,11295,-3781,-28,43,-14,41216,35054,288,154,132,1,48730,23759,4069,182,89,15 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv index b5597e42d145..8dd41bb1c634 100644 --- a/003010/investor/investor-20250401.csv +++ b/003010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4715,95,2,5831,-15322,9491,28,-73,45,91459,19397,9491,429,91,45,85628,34719,0,401,164,0 20250408,4620,100,2,-8143,8083,39,-38,38,0,30424,16351,41,141,76,0,38567,8268,2,178,38,0 20250407,4520,-275,5,25971,-26059,32,120,-121,0,91142,13318,42,417,61,0,65171,39377,10,297,181,0 20250404,4795,125,2,-17192,13209,33,-81,62,0,33562,22903,35,158,108,0,50754,9694,2,239,46,0 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv index ba5a83b7c7d4..a1dfc5faa31f 100644 --- a/003030/investor/investor-20250401.csv +++ b/003030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,219000,14500,2,2983,-9245,6811,654,-2021,1485,9587,5686,17346,2088,1235,3782,6604,14931,10535,1434,3255,2297 20250408,204500,-2500,5,-207,1777,-1057,-40,365,-219,2658,4859,4935,549,1003,1019,2865,3082,5992,589,637,1238 20250407,207000,-18500,5,201,648,-453,41,133,-91,2869,4707,4652,600,986,976,2668,4059,5105,559,854,1068 20250404,225500,-2500,5,-465,-2025,2491,-104,-455,559,1415,1564,5403,315,347,1208,1880,3589,2912,419,802,649 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv index 04c9a0cfcc66..c8afa65ac7bf 100644 --- a/003060/investor/investor-20250401.csv +++ b/003060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,653,-22,5,37534,-37878,344,25,-25,0,455291,61184,344,298,40,0,417757,99062,0,273,65,0 20250408,675,0,3,46358,-57230,10872,31,-39,7,358094,38981,10872,241,26,7,311736,96211,0,210,65,0 20250407,675,-30,5,134368,-134753,415,91,-91,0,502931,35689,505,338,24,0,368563,170442,90,248,115,0 20250404,705,5,2,39941,-40382,441,27,-28,0,430520,80209,441,299,56,0,390579,120591,0,272,84,0 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv index dbc21a8b7a6e..c3595bb7640b 100644 --- a/003070/investor/investor-20250401.csv +++ b/003070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8000,-170,5,4496,-2779,-2059,37,-23,-17,12066,3168,89,98,26,1,7570,5947,2148,61,48,17 20250408,8170,-100,5,3453,-1837,-1616,28,-15,-13,13793,3592,184,113,30,2,10340,5429,1800,85,45,15 20250407,8270,-330,5,8592,-8638,-344,73,-73,-3,18224,2125,164,153,18,1,9632,10763,508,81,91,4 20250404,8600,30,2,2628,-2662,34,23,-23,0,8377,2680,51,72,23,0,5749,5342,17,49,46,0 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv index a9055f6c918d..9a21beeaf173 100644 --- a/003080/investor/investor-20250401.csv +++ b/003080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2440,-10,5,91,-263,172,0,-1,0,16501,604,9489,40,1,23,16410,867,9317,40,2,23 20250408,2450,5,2,-262,-7,269,-1,0,1,19534,519,8413,48,1,20,19796,526,8144,48,1,20 20250407,2445,30,2,254,-1,-253,1,0,-1,46767,30,962,113,0,2,46513,31,1215,112,0,3 20250404,2415,-20,5,-418,54,364,-1,0,1,7861,110,1024,19,0,2,8279,56,660,20,0,2 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv index 0be222e6d987..523612f745d9 100644 --- a/003090/investor/investor-20250401.csv +++ b/003090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17770,-670,5,8479,-11903,3424,151,-212,61,15069,11254,10903,268,201,195,6590,23157,7479,117,413,133 20250408,18440,120,2,-5498,8658,-3145,-103,160,-57,6490,17838,7523,120,330,140,11988,9180,10668,222,170,197 20250407,18320,-650,5,14441,-24766,10377,256,-446,191,27465,8594,21189,488,153,384,13024,33360,10812,233,599,193 20250404,18970,200,2,-3122,2751,397,-59,52,8,3559,13900,8054,66,261,151,6681,11149,7657,126,209,143 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv index 2c7f9de3f035..a70c14846dfb 100644 --- a/003100/investor/investor-20250401.csv +++ b/003100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14870,10,2,-25888,2662,114,-381,39,2,15942,11799,1885,235,174,28,41830,9137,1771,616,135,26 20250408,14860,-620,5,-13668,4835,1005,-203,72,15,53379,7797,5680,796,116,84,67047,2962,4675,999,44,70 20250407,15480,-440,5,-33096,262,601,-496,3,9,16227,4191,666,247,63,10,49323,3929,65,743,60,1 20250404,15920,0,3,-1164,248,78,-18,4,1,7328,1371,1376,115,21,22,8492,1123,1298,133,18,20 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv index cf7e99bcf5eb..191ed12a6813 100644 --- a/003120/investor/investor-20250401.csv +++ b/003120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14810,-20,5,-282,9,-22,-4,0,0,2727,191,1448,40,3,21,3009,182,1470,44,3,21 20250408,14830,0,3,-829,-67,-409,-12,-1,-6,1504,77,1080,22,1,16,2333,144,1489,35,2,22 20250407,14830,-270,5,-955,-82,847,-14,-1,13,6981,38,2925,104,1,44,7936,120,2078,118,2,31 20250404,15100,-20,5,-89,-12,-59,-1,0,-1,1346,16,65,20,0,1,1435,28,124,22,0,2 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv index 459500cf947a..10c80a6d9aa7 100644 --- a/003160/investor/investor-20250401.csv +++ b/003160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12410,-80,5,77118,-12248,-39498,954,-160,-488,226868,102679,4035,2795,1258,50,149750,114927,43533,1841,1418,538 20250408,12490,340,2,-29702,23535,4015,-385,306,51,212212,155156,4891,2727,1999,63,241914,131621,876,3112,1693,11 20250407,12150,-1670,5,6425,21736,-28254,86,263,-350,304259,133224,9320,3811,1666,116,297834,111488,37574,3725,1403,466 20250404,13820,-630,5,71424,-82815,9507,1004,-1163,133,330264,101301,17366,4626,1416,240,258840,184116,7859,3622,2579,107 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv index b3c080ff15eb..411a5759a8d2 100644 --- a/003200/investor/investor-20250401.csv +++ b/003200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7750,-140,5,3862,-4760,-1602,30,-37,-12,14261,2182,5101,111,17,40,10399,6942,6703,80,54,52 20250408,7890,-20,5,1889,3694,-5583,15,29,-44,14190,7390,5792,112,58,46,12301,3696,11375,97,29,90 20250407,7910,-290,5,4902,-5490,588,39,-44,5,28944,5532,9033,230,44,72,24042,11022,8445,190,88,67 20250404,8200,10,2,1828,-3823,1995,15,-31,16,10760,3862,6858,88,32,56,8932,7685,4863,73,63,40 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv index c0f0e4153caf..49d1c3f650bd 100644 --- a/003220/investor/investor-20250401.csv +++ b/003220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12540,-410,5,10560,-10703,23,133,-135,0,52103,4472,130,660,57,2,41543,15175,107,527,192,1 20250408,12950,-60,5,-4664,4306,358,-61,56,5,20260,12143,464,264,158,6,24924,7837,106,325,102,1 20250407,13010,-390,5,7673,-7851,118,101,-103,2,60764,7896,142,793,103,2,53091,15747,24,692,206,0 20250404,13400,160,2,1648,-1705,87,22,-23,1,14219,9391,90,189,125,1,12571,11096,3,167,148,0 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv index 0e3635beffce..1d77e276d382 100644 --- a/003230/investor/investor-20250401.csv +++ b/003230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,794000,-10000,5,863,-3443,2570,691,-2732,2034,12071,9228,14258,9559,7312,11287,11208,12671,11688,8869,10044,9253 20250408,804000,22000,2,4973,-7101,508,3946,-5661,422,19598,14451,9234,15694,11613,7426,14625,21552,8726,11748,17274,7004 20250407,782000,-18000,5,-11208,2017,8794,-8890,1456,7124,24583,26657,27826,19059,20783,21917,35791,24640,19032,27948,19327,14793 20250404,800000,-43000,5,-15700,27527,-10861,-12373,21797,-8660,59450,59892,19823,47550,47773,15813,75150,32365,30684,59923,25976,24473 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv index 0be4de3bb99b..9eaf87773f01 100644 --- a/003240/investor/investor-20250401.csv +++ b/003240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,640000,-6000,5,459,-210,-314,287,-132,-196,630,184,302,395,115,190,171,394,616,108,247,386 20250408,646000,-4000,5,217,-156,-61,140,-101,-39,334,72,170,216,47,110,117,228,231,76,148,149 20250407,650000,-15000,5,209,-249,-58,133,-159,-36,451,129,178,287,82,113,242,378,236,155,241,150 20250404,665000,10000,2,111,-68,-43,73,-45,-28,242,131,131,159,86,86,131,199,174,86,131,114 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv index 1e27f415bf78..1ce09a7a29af 100644 --- a/003280/investor/investor-20250401.csv +++ b/003280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1420,-33,5,-88548,86271,2227,-127,123,3,683327,350103,2245,975,501,3,771875,263832,18,1102,377,0 20250408,1453,-5,5,-21502,16798,4937,-33,26,7,717662,311202,4937,1054,460,7,739164,294404,0,1088,433,0 20250407,1458,-76,5,287440,-288381,-813,422,-423,-1,996068,133639,1883,1460,196,3,708628,422020,2696,1038,619,4 20250404,1534,9,2,-13520,12117,574,-20,18,1,502641,341334,739,763,519,1,516161,329217,165,783,501,0 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv index 0db05732911e..4f16a4d48051 100644 --- a/003300/investor/investor-20250401.csv +++ b/003300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13740,-140,5,2321,-2558,477,32,-35,7,6002,1594,2459,82,22,34,3681,4152,1982,50,57,27 20250408,13880,190,2,-1667,-222,1526,-23,-3,21,2247,1390,4111,31,19,57,3914,1612,2585,54,22,35 20250407,13690,-150,5,-1703,-706,1771,-23,-10,24,3692,1988,4167,50,27,57,5395,2694,2396,74,37,33 20250404,13840,210,2,-710,-42,580,-10,-1,8,3293,1928,2994,45,26,41,4003,1970,2414,55,27,33 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv index 7e3824088c3a..558c90f82fa8 100644 --- a/003310/investor/investor-20250401.csv +++ b/003310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2645,-70,5,348752,-301379,0,1033,-899,0,22572698,2426241,1434,62626,6674,4,22223946,2727620,1434,61593,7572,4 20250408,2715,435,2,-248982,217632,-10000,-597,508,-27,37939732,3685223,0,103346,9856,0,38188714,3467591,10000,103943,9348,27 20250407,2280,240,2,589759,-585223,-10512,1327,-1327,-24,21782405,3273033,7069,50484,7567,17,21192646,3858256,17581,49157,8894,41 20250404,2040,320,2,26789,30423,-41844,101,13,-81,12055106,2874913,762,23857,5523,1,12028317,2844490,42606,23756,5510,83 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv index 0cd2ba6a3725..928a5caf05df 100644 --- a/003350/investor/investor-20250401.csv +++ b/003350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,50000,-2200,5,-6423,455,6751,-327,23,343,21458,7669,6751,1083,389,343,27881,7214,0,1409,366,0 20250408,52200,1800,2,-3753,-954,4649,-196,-48,241,21340,8566,4762,1101,444,247,25093,9520,113,1297,492,6 20250407,50400,-3600,5,-5665,-9387,14943,-300,-487,781,32652,9304,14945,1681,483,781,38317,18691,2,1980,970,0 20250404,54000,900,2,9790,-10729,940,516,-566,50,45260,8576,941,2387,452,50,35470,19305,1,1871,1018,0 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv index 75bfd71425bb..52b111d56b30 100644 --- a/003380/investor/investor-20250401.csv +++ b/003380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5190,-260,5,67235,-79794,31709,349,-416,165,158750,86158,72504,826,449,378,91515,165952,40795,477,865,212 20250408,5450,150,2,-28077,-8329,39164,-154,-45,214,22111,64123,54988,120,349,299,50188,72452,15824,273,394,86 20250407,5300,-220,5,-10868,-60304,21122,-57,-319,112,64100,63029,51472,337,332,271,74968,123333,30350,394,651,160 20250404,5520,100,2,-21593,-26037,48429,-118,-142,264,29484,39361,70859,160,214,387,51077,65398,22430,278,357,122 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv index 0ba5543fc6f6..a3cd5c2bca6b 100644 --- a/003460/investor/investor-20250401.csv +++ b/003460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2275,0,3,-2860,-10,-1683,-6,0,-4,5248,0,143,12,0,0,8108,10,1826,18,0,4 20250408,2275,15,2,1049,29,-1078,2,0,-2,7352,42,2237,17,0,5,6303,13,3315,14,0,8 20250407,2260,-60,5,-4161,-235,3552,-9,-1,8,21311,70,4937,49,0,11,25472,305,1385,58,1,3 20250404,2320,15,2,3470,-22,-3448,8,0,-8,4083,17,197,9,0,0,613,39,3645,1,0,8 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv index e5cfc73a82ee..5c46ae57686f 100644 --- a/003470/investor/investor-20250401.csv +++ b/003470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2500,-25,5,66488,-74973,11485,166,-187,29,152636,26941,24080,381,67,60,86148,101914,12595,215,255,31 20250408,2525,35,2,-21923,1345,20682,-55,4,52,87590,42873,34266,220,108,86,109513,41528,13584,275,105,34 20250407,2490,-115,5,121520,-83355,-5165,306,-210,-13,419054,158659,26221,1053,399,66,297534,242014,31386,748,609,79 20250404,2605,35,2,-46520,33297,12374,-120,86,32,76299,53650,22988,197,139,59,122819,20353,10614,317,53,27 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv index df8c2e0dfe22..82d05f7ea1c7 100644 --- a/003480/investor/investor-20250401.csv +++ b/003480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3620,-40,5,-656,517,139,-2,2,1,14589,2055,2316,53,7,8,15245,1538,2177,55,6,8 20250408,3660,80,2,-1649,3657,-2008,-6,13,-7,20866,5933,10008,76,21,36,22515,2276,12016,82,8,43 20250407,3580,-95,5,-486,451,35,-2,1,0,42048,4365,9428,151,16,34,42534,3914,9393,152,14,33 20250404,3675,-25,5,1841,-2282,41,7,-8,0,23973,1082,2538,88,4,9,22132,3364,2497,81,12,9 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv index 686f3cfe52a5..c6cb10b35ca9 100644 --- a/003490/investor/investor-20250401.csv +++ b/003490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20150,-300,5,198998,84186,-277011,3988,1692,-5557,463540,354463,41574,9296,7121,836,264542,270277,318585,5308,5429,6392 20250408,20450,-200,5,228684,-6599,-212669,4710,-136,-4381,455276,304110,75006,9375,6256,1546,226592,310709,287675,4665,6392,5927 20250407,20650,-900,5,358747,-196035,-160068,7440,-4072,-3314,545804,237179,306057,11337,4927,6367,187057,433214,466125,3897,8999,9681 20250404,21550,500,2,120857,-85009,-35417,2541,-1808,-724,351305,345266,285047,7430,7307,6057,230448,430275,320464,4889,9115,6781 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv index 3a2d3f92f786..5e2268a0c002 100644 --- a/003520/investor/investor-20250401.csv +++ b/003520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1850,-42,5,49095,-40114,1792,91,-74,3,178062,37598,33590,329,70,62,128967,77712,31798,238,144,59 20250408,1892,-7,5,5674,136,-5860,11,0,-11,78336,43223,19319,148,82,37,72662,43087,25179,138,82,48 20250407,1899,-21,5,-17023,-78412,10317,-34,-148,20,157807,30508,22657,299,58,43,174830,108920,12340,333,205,23 20250404,1920,23,2,-80344,60623,-327,-152,115,-1,61302,83515,10047,116,158,19,141646,22892,10374,268,43,20 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv index e28c1c550ca2..1ce71faac08c 100644 --- a/003530/investor/investor-20250401.csv +++ b/003530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2950,-50,5,148221,-152470,4729,442,-454,14,516817,192964,5772,1529,571,17,368596,345434,1043,1087,1025,3 20250408,3000,40,2,-98082,75773,9569,-297,230,29,303267,277785,9691,917,842,29,401349,202012,122,1215,612,0 20250407,2960,-255,5,585651,-453022,-137656,1756,-1358,-413,960273,124529,7060,2879,374,21,374622,577551,144716,1122,1732,434 20250404,3215,45,2,-38421,21779,10282,-124,71,33,258805,206896,12089,818,657,38,297226,185117,1807,941,586,6 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv index 497aad51f388..d3a9724f0299 100644 --- a/003540/investor/investor-20250401.csv +++ b/003540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15670,-150,5,1432,-15095,6236,23,-236,98,44466,10518,12050,695,164,189,43034,25613,5814,672,401,91 20250408,15820,-10,5,-3621,-11015,12993,-58,-175,207,21623,11066,17040,343,176,271,25244,22081,4047,401,351,64 20250407,15830,-400,5,29486,-42188,12700,467,-668,201,70512,13134,17695,1117,208,281,41026,55322,4995,650,877,79 20250404,16230,-20,5,-6391,-12666,19053,-104,-205,309,11009,7082,19842,178,115,322,17400,19748,789,282,320,13 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv index fa84eef770b9..cb4ca0b7c56b 100644 --- a/003550/investor/investor-20250401.csv +++ b/003550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,58500,-1300,5,15488,50565,-69261,908,2970,-4067,37456,150566,26315,2199,8838,1545,21968,100001,95576,1291,5868,5612 20250408,59800,-1000,5,43021,-57490,-37072,2575,-3447,-2234,64382,116339,22677,3865,6990,1358,21361,173829,59749,1289,10436,3592 20250407,60800,-1800,5,6842,-3414,-16382,393,-209,-963,40356,143469,59563,2421,8660,3610,33514,146883,75945,2028,8870,4573 20250404,62600,300,2,-4211,18912,-17070,-266,1168,-1048,26196,105128,35624,1618,6515,2212,30407,86216,52694,1884,5347,3261 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv index d889dc697697..399b6f65f8f3 100644 --- a/003560/investor/investor-20250401.csv +++ b/003560/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,10760,0,3,,,,,,,,,,,,,,,,,, +20250409,10760,0,3,,,,,,,,,,,,,,,,,, +20250408,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv index ecefc1a8cca1..acad12d7a6d3 100644 --- a/003570/investor/investor-20250401.csv +++ b/003570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,28250,-800,5,10387,-5320,-7415,298,-153,-212,27321,18254,5884,779,521,168,16934,23574,13299,481,674,380 20250408,29050,1500,2,-11034,-15730,26109,-317,-455,753,17090,10458,26211,492,301,756,28124,26188,102,809,756,3 20250407,27550,-1650,5,-2819,6733,-7276,-78,186,-202,41894,33101,24525,1160,919,684,44713,26368,31801,1238,733,886 20250404,29200,-900,5,78,-10135,9968,5,-319,312,37816,24842,15576,1125,735,475,37738,34977,5608,1121,1055,163 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv index 858c1cbc8689..b02b34780ecf 100644 --- a/003580/investor/investor-20250401.csv +++ b/003580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2880,-155,5,40837,-36695,-4295,119,-107,-12,93120,20911,32,270,61,0,52283,57606,4327,151,168,12 20250408,3035,45,2,17112,-12723,-4336,52,-39,-13,45596,13157,49,139,40,0,28484,25880,4385,87,79,13 20250407,2990,-60,5,28281,-28399,41,84,-85,0,57718,19278,41,172,58,0,29437,47677,0,88,142,0 20250404,3050,35,2,-15562,15599,25,-47,48,0,40679,38831,194,122,118,1,56241,23232,169,170,70,0 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv index f032610319e2..c741673a9a5d 100644 --- a/003610/investor/investor-20250401.csv +++ b/003610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3590,-85,5,9756,-8422,-1334,34,-30,-5,72112,13879,5060,256,49,18,62356,22301,6394,221,79,23 20250408,3675,-55,5,18802,-20838,2042,69,-77,8,41918,12528,18314,154,46,67,23116,33366,16272,85,122,60 20250407,3730,-30,5,13325,-13092,118,48,-47,0,33292,3201,5892,121,11,21,19967,16293,5774,72,59,21 20250404,3760,20,2,-4944,4886,178,-19,18,1,5030,9484,2040,19,35,8,9974,4598,1862,37,17,7 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv index 5854db3a74b5..726bc010fd47 100644 --- a/003620/investor/investor-20250401.csv +++ b/003620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3260,-130,5,224161,-83358,-148013,733,-272,-484,362500,194225,105532,1186,635,344,138339,277583,253545,453,908,828 20250408,3390,30,2,-14027,25267,-25529,-48,86,-87,103298,60116,10822,351,205,37,117325,34849,36351,399,119,124 20250407,3360,-260,5,190699,-66733,-125272,649,-228,-426,322698,84761,25051,1097,287,84,131999,151494,150323,448,515,510 20250404,3620,-100,5,136708,-98012,-39496,493,-354,-142,268962,85200,35791,969,307,129,132254,183212,75287,476,661,271 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv index 60748619bfb1..53baa8985eaf 100644 --- a/003650/investor/investor-20250401.csv +++ b/003650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,101200,100,2,-110,206,-96,-11,21,-10,689,646,161,69,66,16,799,440,257,81,45,26 20250408,101100,1100,2,-847,727,71,-86,74,7,650,982,751,66,100,76,1497,255,680,152,26,69 20250407,100000,-1200,5,-375,46,329,-38,5,33,475,427,609,47,43,61,850,381,280,85,38,28 20250404,101200,600,2,-386,219,167,-39,22,17,863,428,355,87,43,36,1249,209,188,126,21,19 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv index 07407f1c7e76..dec84860f45b 100644 --- a/003670/investor/investor-20250401.csv +++ b/003670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,121500,3100,2,-101291,86483,15782,-12349,10555,1913,86574,263272,110930,10399,31902,13306,187865,176789,95148,22747,21347,11394 20250408,118400,3300,2,-34536,18540,15607,-4132,2225,1860,64587,112884,73951,7635,13382,8750,99123,94344,58344,11768,11157,6889 20250407,115100,-6600,5,12685,-64063,48281,1471,-7489,5657,88321,51704,121014,10314,6036,14156,75636,115767,72733,8843,13524,8499 20250404,121700,6200,2,-61814,-9910,73426,-7492,-1039,8735,148477,186690,184891,17617,22292,21977,210291,196600,111465,25108,23330,13243 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv index c8443156ba49..0ada6fdc6750 100644 --- a/003680/investor/investor-20250401.csv +++ b/003680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4785,-110,5,5268,-5282,14,25,-26,0,31369,1279,14,152,6,0,26101,6561,0,126,32,0 20250408,4895,150,2,-6887,6802,19,-33,33,0,37975,10247,19,185,50,0,44862,3445,0,218,17,0 20250407,4745,-110,5,-624,-894,18,-3,-4,0,23681,855,20,113,4,0,24305,1749,2,116,8,0 20250404,4855,15,2,-2612,2595,17,-13,13,0,7328,3953,17,35,19,0,9940,1358,0,48,7,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv index bfc9018307cd..d1b19218822c 100644 --- a/003690/investor/investor-20250401.csv +++ b/003690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7360,-40,5,38998,-21145,-23089,287,-156,-169,74637,70971,99393,549,522,732,35639,92116,122482,262,679,901 20250408,7400,-20,5,84195,-176400,87727,626,-1312,653,98275,29125,99430,731,216,740,14080,205525,11703,105,1529,87 20250407,7420,-290,5,102200,-188552,78068,763,-1409,584,219311,82561,111431,1637,614,831,117111,271113,33363,874,2023,247 20250404,7710,-90,5,75098,-66700,-12774,578,-515,-97,95687,34974,43551,738,269,336,20589,101674,56325,159,785,433 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv index 371fe35a7bb1..62cb58c83660 100644 --- a/003720/investor/investor-20250401.csv +++ b/003720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3625,-130,5,-36407,13189,247,-131,47,1,187338,71507,315,679,259,1,223745,58318,68,810,212,0 20250408,3755,5,2,48715,-51301,2586,184,-194,10,69151,7768,2603,262,29,10,20436,59069,17,77,223,0 20250407,3750,-145,5,74379,-74470,91,281,-282,0,126130,12133,110,477,46,0,51751,86603,19,196,328,0 20250404,3895,160,2,1351,-882,-469,4,-2,-2,124302,60068,548,473,229,2,122951,60950,1017,469,232,4 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv index fd644ad2b657..e1f90382e7f0 100644 --- a/003780/investor/investor-20250401.csv +++ b/003780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9220,-1210,5,17986,-8494,-730,189,-96,-7,983951,244234,36,9496,2356,0,965965,252728,766,9307,2452,8 20250408,10430,1540,2,-116789,93793,2504,-1116,874,26,5184615,1038391,3137,54559,10764,32,5301404,944598,633,55676,9890,7 20250407,8890,-50,5,246907,-242079,-12790,2247,-2203,-114,2306121,458581,1067,20827,4117,10,2059214,700660,13857,18580,6321,124 20250404,8940,1810,2,128932,-174254,17914,1233,-1606,149,3329564,874827,17916,28952,7397,149,3200632,1049081,2,27719,9003,0 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv index 58d240d682a0..22f2363ccb28 100644 --- a/003800/investor/investor-20250401.csv +++ b/003800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24950,50,2,11,-11,0,0,0,0,1166,0,0,29,0,0,1155,11,0,29,0,0 20250408,24900,250,2,-83,-42,0,-2,-1,0,1061,0,0,26,0,0,1144,42,0,28,1,0 20250407,24650,-350,5,53,-67,0,1,-2,0,2870,28,1,71,1,0,2817,95,1,70,2,0 20250404,25000,-50,5,53,-32,0,1,-1,0,733,27,0,18,1,0,680,59,0,17,1,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv index aca5103b7126..968312a0a7a6 100644 --- a/003830/investor/investor-20250401.csv +++ b/003830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,105600,-4100,5,-394,-2,396,-42,0,42,192,7,419,20,1,45,586,9,23,62,1,2 20250408,109700,0,3,-157,-16,173,-17,-2,19,57,20,279,6,2,30,214,36,106,23,4,11 20250407,109700,-700,5,6,0,-6,1,0,-1,19,0,5,2,0,1,13,0,11,1,0,1 20250404,110400,1000,2,-4,0,4,0,0,0,42,5,11,5,1,1,46,5,7,5,1,1 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv index 46a2ec1c8b41..2e04d6b0824c 100644 --- a/003850/investor/investor-20250401.csv +++ b/003850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7750,-290,5,24938,-16179,-10135,195,-128,-78,89652,16027,537,699,125,4,64714,32206,10672,504,253,82 20250408,8040,60,2,-12333,12028,305,-100,98,2,35805,35248,2508,289,285,20,48138,23220,2203,390,188,18 20250407,7980,-420,5,46461,-47323,279,371,-378,2,123276,22218,742,986,178,6,76815,69541,463,615,557,4 20250404,8400,40,2,-46239,46148,91,-388,387,1,47914,83219,310,404,701,3,94153,37071,219,792,314,2 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv index 6cb1a8a5c253..c12de132b1e5 100644 --- a/003920/investor/investor-20250401.csv +++ b/003920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,69400,900,2,-2791,-1290,4252,-194,-90,295,765,1676,5998,53,116,416,3556,2966,1746,247,206,121 20250408,68500,-500,5,-2944,486,2658,-206,34,186,1690,1425,4700,118,99,329,4634,939,2042,324,66,143 20250407,69000,-2800,5,-923,-5120,6025,-64,-355,418,4464,1155,7289,309,80,505,5387,6275,1264,373,435,88 20250404,71800,-200,5,-1999,-1185,3184,-144,-85,229,1594,1330,3785,115,95,272,3593,2515,601,258,181,43 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv index 1fedea108cab..09ce1066f14a 100644 --- a/003960/investor/investor-20250401.csv +++ b/003960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,34650,-650,5,8703,-9210,-617,302,-319,-21,18373,2915,64,636,101,2,9670,12125,681,334,420,24 20250408,35300,700,2,-1832,2094,-517,-67,76,-18,22005,11667,135,792,419,5,23837,9573,652,859,343,23 20250407,34600,-2300,5,4063,-5843,170,143,-205,6,19825,4235,197,695,149,7,15762,10078,27,552,354,1 20250404,36900,750,2,-8568,7537,-72,-308,271,-3,18863,15141,30,675,544,1,27431,7604,102,983,274,4 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv index 47eb8b6cd058..40212c62afd7 100644 --- a/004000/investor/investor-20250401.csv +++ b/004000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30700,-1200,5,64290,861,-65359,1987,21,-2014,83130,53994,13870,2567,1662,427,18840,53133,79229,580,1641,2441 20250408,31900,-700,5,36140,-11507,-25261,1167,-376,-811,42815,16748,5871,1382,539,192,6675,28255,31132,216,915,1003 20250407,32600,-2500,5,42553,-12937,-29401,1411,-434,-970,53749,25734,8736,1782,849,288,11196,38671,38137,371,1283,1258 20250404,35100,50,2,12716,1094,-13615,438,39,-470,38786,33845,11017,1337,1169,381,26070,32751,24632,900,1130,850 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv index 30df2a1c9f98..91b847e6a2e6 100644 --- a/004020/investor/investor-20250401.csv +++ b/004020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21700,-650,5,-53484,90200,-41339,-1092,1902,-912,219068,304945,82718,4793,6595,1803,272552,214745,124057,5885,4693,2715 20250408,22350,0,3,100325,-13789,-91053,2261,-314,-2048,166224,167073,46454,3745,3757,1046,65899,180862,137507,1485,4071,3094 20250407,22350,-1800,5,-194579,280140,-88173,-4337,6303,-2026,352774,475435,109801,8022,10747,2485,547353,195295,197974,12359,4444,4512 20250404,24150,-150,5,44668,-103860,58813,1075,-2498,1414,135166,128853,118158,3250,3098,2845,90498,232713,59345,2175,5595,1431 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv index 864208325203..3e0b3454df35 100644 --- a/004060/investor/investor-20250401.csv +++ b/004060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,309,-5,5,60096,-138870,67838,19,-43,21,384527,10938,67838,120,3,21,324431,149808,0,101,47,0 20250408,314,2,2,-92383,48184,44340,-29,15,14,342234,89508,44340,108,28,14,434617,41324,0,137,13,0 20250407,312,-6,5,-88351,54487,21926,-27,17,7,555271,162041,22028,172,50,7,643622,107554,102,200,33,0 20250404,318,11,2,-155270,104461,50809,-49,33,16,601013,204942,50809,189,64,16,756283,100481,0,238,31,0 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv index 405aee19b031..9f4c890ce5f6 100644 --- a/004080/investor/investor-20250401.csv +++ b/004080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14700,-20,5,-97,0,-103,-1,0,-1,343,0,211,5,0,3,440,0,314,6,0,5 20250408,14720,20,2,22,0,-427,0,0,-6,551,0,146,8,0,2,529,0,573,8,0,8 20250407,14700,-20,5,-461,-4,15,-7,0,0,150,0,379,2,0,6,611,4,364,9,0,5 20250404,14720,20,2,-232,0,79,-3,0,1,435,22,260,6,0,4,667,22,181,10,0,3 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv index 6175cf310978..5f397d1a5f61 100644 --- a/004090/investor/investor-20250401.csv +++ b/004090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10900,-290,5,7346,-7688,142,81,-85,2,50343,20297,154,556,225,2,42997,27985,12,475,310,0 20250408,11190,40,2,-27320,27094,226,-309,306,3,20722,34419,228,234,389,3,48042,7325,2,542,83,0 20250407,11150,-750,5,-11303,11662,28,-126,130,0,70142,41260,47,783,461,1,81445,29598,19,910,331,0 20250404,11900,-220,5,-24377,24331,1,-292,291,0,96950,73541,47,1147,873,1,121327,49210,46,1439,582,1 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv index 69b448dd86fe..0d2bbaa0764a 100644 --- a/004100/investor/investor-20250401.csv +++ b/004100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4250,-585,5,191023,-187347,90,827,-812,0,4378363,298365,158,18768,1279,1,4187340,485712,68,17941,2091,0 20250408,4835,445,2,-484689,596496,-22538,-2073,2598,-107,15169302,3589657,116,72517,16873,1,15653991,2993161,22654,74590,14275,108 20250407,4390,1010,1,-133924,18020,18112,-587,112,76,9313923,1873150,18130,38367,7602,76,9447847,1855130,18,38954,7490,0 20250404,3380,745,2,236012,-252493,16190,688,-741,54,6969901,1850551,16190,21397,5578,54,6733889,2103044,0,20710,6319,0 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv index 9819ddc2f53a..c9b62d070840 100644 --- a/004140/investor/investor-20250401.csv +++ b/004140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2190,125,2,313893,-328972,15079,694,-727,33,1696603,270151,15182,3750,596,33,1382710,599123,103,3056,1323,0 20250408,2065,55,2,-70987,71179,50,-148,148,0,183910,133102,154,384,278,0,254897,61923,104,532,130,0 20250407,2010,-110,5,148204,-149481,135,303,-305,0,322433,50277,159,657,102,0,174229,199758,24,354,408,0 20250404,2120,25,2,-86043,85883,137,-180,180,0,108014,129483,137,227,272,0,194057,43600,0,407,92,0 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv index d8b457d0f7e3..deea8baf2c41 100644 --- a/004150/investor/investor-20250401.csv +++ b/004150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2295,-55,5,-10257,10395,-138,-23,24,0,31678,13110,9442,72,30,22,41935,2715,9580,96,6,22 20250408,2350,50,2,-1172,1381,-196,-3,3,0,20342,3721,1263,47,9,3,21514,2340,1459,50,5,3 20250407,2300,-70,5,-6944,6443,288,-16,14,1,64448,9962,9196,146,22,21,71392,3519,8908,161,8,20 20250404,2370,10,2,1748,-1636,-112,4,-4,0,25041,1133,4797,59,3,11,23293,2769,4909,55,7,12 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv index ba24c6f6e308..487debe1ffc8 100644 --- a/004170/investor/investor-20250401.csv +++ b/004170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,139200,-10600,5,968,-4967,4267,137,-699,600,7684,14867,15240,1093,2108,2167,6716,19834,10973,955,2807,1567 20250408,149800,-2200,5,-440,-8667,9135,-61,-1293,1359,7112,12504,17343,1060,1856,2579,7552,21171,8208,1121,3149,1220 20250407,152000,-500,5,-16343,-14151,30834,-2502,-2161,4714,12130,21618,44070,1851,3305,6738,28473,35769,13236,4353,5465,2023 20250404,152500,17100,2,-34335,-3135,38766,-4991,-457,5636,11267,37071,59519,1680,5394,8686,45602,40206,20753,6671,5852,3050 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv index e550f813eeec..943a0c3bfbb8 100644 --- a/004250/investor/investor-20250401.csv +++ b/004250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3835,35,2,-7547,5988,1427,-29,23,5,26599,8917,9254,101,34,35,34146,2929,7827,130,11,30 20250408,3800,0,3,-4639,4055,584,-18,15,2,17476,4793,1745,67,18,7,22115,738,1161,84,3,4 20250407,3800,-140,5,-725,-647,-178,-3,-2,-1,18255,506,2393,70,2,9,18980,1153,2571,73,4,10 20250404,3940,40,2,-4932,4607,325,-19,18,1,26377,5341,3121,102,21,12,31309,734,2796,121,3,11 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv index 5122ea993089..a85b88378140 100644 --- a/004270/investor/investor-20250401.csv +++ b/004270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,994,-23,5,641,-729,88,1,-1,0,64137,4164,88,64,4,0,63496,4893,0,63,5,0 20250408,1017,7,2,-6521,5910,117,-7,6,0,22402,6474,117,23,7,0,28923,564,0,29,1,0 20250407,1010,-23,5,12735,-12837,102,13,-13,0,47093,2245,120,47,2,0,34358,15082,18,35,15,0 20250404,1033,5,2,-14213,14109,104,-15,14,0,27603,15043,104,28,15,0,41816,934,0,43,1,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv index 49ff082d254f..5f09a099ac4f 100644 --- a/004310/investor/investor-20250401.csv +++ b/004310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3000,-85,5,22114,-19042,-3072,67,-58,-9,57557,6828,121,174,21,0,35443,25870,3193,107,79,10 20250408,3085,60,2,-25977,29060,-3083,-80,90,-9,22300,32823,142,68,101,0,48277,3763,3225,149,12,10 20250407,3025,-135,5,2245,-2334,89,8,-8,0,104035,23327,108,316,71,0,101790,25661,19,309,78,0 20250404,3160,65,2,-2083,1992,91,-7,6,0,24924,11589,93,78,36,0,27007,9597,2,85,30,0 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv index c16f98043df0..8ae7dd4715a0 100644 --- a/004360/investor/investor-20250401.csv +++ b/004360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10570,-20,5,-408,-1042,446,-4,-11,5,7971,3980,448,84,42,5,8379,5022,2,88,53,0 20250408,10590,150,2,4225,-4874,626,45,-51,7,18444,2592,627,195,27,7,14219,7466,1,151,79,0 20250407,10440,-650,5,7368,-6487,14,78,-69,0,26429,3882,69,279,41,1,19061,10369,55,201,110,1 20250404,11090,60,2,-1202,1159,23,-13,13,0,5359,3237,66,59,36,1,6561,2078,43,72,23,0 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv index 74bb7c0b7ba2..7d13eb7c0689 100644 --- a/004370/investor/investor-20250401.csv +++ b/004370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,373500,-18000,5,-591,2947,-2406,-208,1100,-911,9701,13070,4924,3666,4912,1846,10292,10123,7330,3874,3812,2757 20250408,391500,-3500,5,1308,129,-1422,517,47,-558,6689,6005,971,2629,2356,381,5381,5876,2393,2112,2308,939 20250407,395000,-6000,5,-8383,-3890,12401,-3294,-1564,4907,8431,9667,21481,3273,3770,8469,16814,13557,9080,6566,5334,3562 20250404,401000,-5000,5,-1730,6837,-4773,-683,2714,-1899,10555,11158,4352,4203,4439,1734,12285,4321,9125,4886,1725,3633 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv index 1373398a112e..8fcc2fc2bff3 100644 --- a/004380/investor/investor-20250401.csv +++ b/004380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8520,-340,5,9159,-9397,457,80,-82,4,36178,13912,861,313,120,7,27019,23309,404,233,202,3 20250408,8860,110,2,-14626,14454,193,-131,129,2,24427,27037,410,217,241,4,39053,12583,217,347,112,2 20250407,8750,-740,5,13370,-13484,60,121,-122,1,63454,18588,74,570,167,1,50084,32072,14,448,289,0 20250404,9490,-90,5,4254,-2640,-1606,40,-24,-15,40566,22666,74,383,215,1,36312,25306,1680,343,239,16 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv index 77a9788bcede..38773381eb50 100644 --- a/004410/investor/investor-20250401.csv +++ b/004410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,139,0,3,151797,-152689,892,21,-21,0,633527,15141,892,88,2,0,481730,167830,0,67,23,0 20250408,139,1,2,-114257,113091,1166,-16,16,0,780819,139601,1166,109,19,0,895076,26510,0,125,4,0 20250407,138,-2,5,-301450,-99567,1017,-42,-14,0,1231969,30960,1192,170,4,0,1533419,130527,175,212,18,0 20250404,140,0,3,-45468,44433,1035,-6,6,0,468323,60910,1035,66,9,0,513791,16477,0,72,2,0 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv index 9d3848c2a71f..afe99661a31c 100644 --- a/004430/investor/investor-20250401.csv +++ b/004430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10520,-180,5,14186,-16651,1005,150,-176,11,23827,2726,1115,252,29,12,9641,19377,110,102,205,1 20250408,10700,-60,5,9570,-9935,335,103,-107,4,18690,3859,449,202,42,5,9120,13794,114,98,149,1 20250407,10760,-740,5,22570,-23256,-2,246,-253,0,41565,7230,144,453,79,2,18995,30486,146,207,332,2 20250404,11500,-60,5,-1716,-4033,5677,-19,-46,65,28499,17707,6453,324,201,74,30215,21740,776,343,248,9 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv index 5443157e488a..73edd117c1d9 100644 --- a/004440/investor/investor-20250401.csv +++ b/004440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3755,215,2,-3526,3496,30,-12,12,0,24935,9561,30,92,35,0,28461,6065,0,104,22,0 20250408,3540,-70,5,-15307,15399,38,-56,56,0,18193,19978,38,66,73,0,33500,4579,0,122,17,0 20250407,3610,-200,5,-3064,3029,35,-11,11,0,28119,10092,40,100,36,0,31183,7063,5,111,26,0 20250404,3810,10,2,-9352,9317,35,-35,35,0,16761,11766,35,62,44,0,26113,2449,0,97,9,0 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv index fe1b91f36ea1..61ddc60206ba 100644 --- a/004450/investor/investor-20250401.csv +++ b/004450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29850,-50,5,-187,2,185,-6,0,6,62,6,313,2,0,9,249,4,128,7,0,4 20250408,29900,400,2,-320,4,316,-10,0,9,438,4,316,13,0,9,758,0,0,22,0,0 20250407,29500,-600,5,-74,1,73,-2,0,2,486,11,207,14,0,6,560,10,134,17,0,4 20250404,30100,-100,5,-243,-11,254,-7,0,8,296,1,259,9,0,8,539,12,5,16,0,0 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv index 5a225451efd5..b821432418f9 100644 --- a/004490/investor/investor-20250401.csv +++ b/004490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,60700,-200,5,-3610,-2748,6368,-219,-166,386,10996,13354,9643,667,810,585,14606,16102,3275,887,976,199 20250408,60900,700,2,-5903,5505,128,-367,342,8,14292,13967,7299,882,865,450,20195,8462,7171,1249,523,442 20250407,60200,-6700,5,22446,-20984,-2434,1393,-1301,-152,45472,13369,9117,2802,818,558,23026,34353,11551,1409,2119,710 20250404,66900,0,3,8139,-12384,3944,540,-823,263,17473,11592,6631,1164,774,442,9334,23976,2687,624,1597,179 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv index 0664e20cda23..3dba727f7f1f 100644 --- a/004540/investor/investor-20250401.csv +++ b/004540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2645,-170,5,9289,-2538,-359,32,-14,-1,684943,183199,78,1828,485,0,675654,185737,437,1796,499,1 20250408,2815,55,2,-66500,61607,12814,-178,164,36,1153915,367063,13355,3204,1013,37,1220415,305456,541,3382,849,1 20250407,2760,120,2,211558,-257889,20349,591,-723,57,3270899,540212,20495,9258,1533,57,3059341,798101,146,8667,2256,0 20250404,2640,200,2,-95064,91100,390,-216,206,1,2696132,845586,390,7081,2180,1,2791196,754486,0,7297,1974,0 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv index 87f9b72367a1..f7fc2b9b7c25 100644 --- a/004560/investor/investor-20250401.csv +++ b/004560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10330,-380,5,15572,-41998,152,161,-437,2,56748,14438,285,590,150,3,41176,56436,133,429,587,1 20250408,10710,300,2,1176,-1195,122,12,-13,1,30214,12260,204,324,132,2,29038,13455,82,312,145,1 20250407,10410,-590,5,31596,-41240,9134,343,-445,96,68414,8435,10092,737,90,107,36818,49675,958,393,535,10 20250404,11000,70,2,3145,-3447,302,34,-37,3,15111,5441,336,164,59,4,11966,8888,34,130,97,0 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv index fda112fa4619..599cd3968cfe 100644 --- a/004590/investor/investor-20250401.csv +++ b/004590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4160,-95,5,13787,-13840,-58,59,-60,0,84452,19432,8435,359,83,36,70665,33272,8493,300,142,36 20250408,4255,70,2,-6872,1424,60,-29,6,0,76266,12333,4344,329,53,19,83138,10909,4284,358,47,18 20250407,4185,-65,5,-7138,10404,-1,-29,43,0,41766,13504,5893,174,56,24,48904,3100,5894,203,13,24 20250404,4250,130,2,-4201,5673,-1004,-17,23,-4,28222,9846,2208,118,41,9,32423,4173,3212,135,17,13 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv index 0ee70b1efc5c..cf2f435895b3 100644 --- a/004650/investor/investor-20250401.csv +++ b/004650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8630,-100,5,415,-454,39,4,-4,0,10199,298,234,88,3,2,9784,752,195,85,7,2 20250408,8730,40,2,-4,-7,11,0,0,0,3882,26,15,34,0,0,3886,33,4,34,0,0 20250407,8690,-180,5,2615,-199,-2416,23,-2,-21,16914,8,2,147,0,0,14299,207,2418,125,2,21 20250404,8870,30,2,-695,36,659,-6,0,6,2498,114,820,22,1,7,3193,78,161,28,1,1 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv index 57564a3b7229..c9215858975e 100644 --- a/004690/investor/investor-20250401.csv +++ b/004690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,84700,-1200,5,2846,-3079,221,241,-261,19,4779,640,430,406,54,37,1933,3719,209,164,316,18 20250408,85900,600,2,-794,-382,67,-68,-33,6,1476,246,253,127,21,22,2270,628,186,195,54,16 20250407,85300,-1700,5,-2873,2502,29,-245,213,2,4604,5315,612,393,454,52,7477,2813,583,638,240,50 20250404,87000,900,2,-2788,2718,95,-242,237,8,2522,5493,952,219,477,82,5310,2775,857,461,241,74 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv index 3c3d25aa8bb2..b419589ef7bb 100644 --- a/004700/investor/investor-20250401.csv +++ b/004700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,51200,-300,5,-126,-201,26,-7,-10,1,1063,6,306,54,0,16,1189,207,280,60,11,14 20250408,51500,800,2,232,-24,-208,12,-1,-10,1407,12,177,71,1,9,1175,36,385,59,2,19 20250407,50700,-500,5,-320,-9,329,-16,0,17,982,23,433,49,1,22,1302,32,104,66,2,5 20250404,51200,-800,5,320,-107,-213,16,-5,-11,2583,43,396,131,2,20,2263,150,609,115,8,31 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv index 6e5855c34c72..4b027e0c98d5 100644 --- a/004710/investor/investor-20250401.csv +++ b/004710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3645,-35,5,17294,-17891,497,63,-65,2,34574,3874,1661,125,14,6,17280,21765,1164,63,79,4 20250408,3680,55,2,7393,-7946,788,27,-29,3,49514,12105,1434,183,45,5,42121,20051,646,155,74,2 20250407,3625,-235,5,63413,-64103,305,231,-234,1,154437,15198,5849,562,55,21,91024,79301,5544,331,289,20 20250404,3860,35,2,10555,-10863,141,40,-41,1,35999,10803,141,137,41,1,25444,21666,0,97,82,0 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv index 6b4454826879..690cedb048e5 100644 --- a/004720/investor/investor-20250401.csv +++ b/004720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3725,-70,5,4080,-4221,141,15,-16,1,24727,1622,141,92,6,1,20647,5843,0,77,22,0 20250408,3795,50,2,-6800,5906,155,-26,22,1,21236,9320,155,80,35,1,28036,3414,0,106,13,0 20250407,3745,-185,5,12464,-12509,45,47,-47,0,38509,3355,52,145,13,0,26045,15864,7,98,60,0 20250404,3930,30,2,-9331,7573,45,-36,29,0,21978,13377,45,85,52,0,31309,5804,0,121,23,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv index 66bfd8bb786e..079c08366f75 100644 --- a/004770/investor/investor-20250401.csv +++ b/004770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2750,-300,5,-336277,388678,10755,-908,1057,31,6365273,1601264,10755,18189,4577,31,6701550,1212586,0,19097,3520,0 20250408,3050,-420,5,-402511,327918,16429,-1210,974,51,22064592,3429164,19003,74240,11398,60,22467103,3101246,2574,75450,10424,8 20250407,3470,415,2,773674,-770915,3383,2733,-2732,14,40733311,3788571,13392,141747,13109,49,39959637,4559486,10009,139014,15841,35 20250404,3055,705,1,631075,-645902,-429,1643,-1693,-1,29294817,4398352,93,82290,11860,0,28663742,5044254,522,80647,13552,1 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv index b0c3d7565466..8fdefb4b4736 100644 --- a/004780/investor/investor-20250401.csv +++ b/004780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3730,-150,5,-366,89,-23,-1,0,0,52154,1933,3037,199,7,12,52520,1844,3060,201,7,12 20250408,3880,145,2,1740,-1144,-115,7,-4,0,93864,2444,5123,363,9,20,92124,3588,5238,356,14,20 20250407,3735,-65,5,1693,-840,140,6,-3,1,19397,270,1551,72,1,6,17704,1110,1411,66,4,5 20250404,3800,50,2,465,-465,0,2,-2,0,16179,309,591,61,1,2,15714,774,591,59,3,2 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv index 74b8161d1e40..a78fc4511c0d 100644 --- a/004800/investor/investor-20250401.csv +++ b/004800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,45550,-700,5,3112,-3968,786,142,-181,36,4914,2498,2588,224,114,118,1802,6466,1802,82,295,82 20250408,46250,50,2,-555,-2994,3549,-26,-140,166,2506,1770,4938,117,83,231,3061,4764,1389,143,223,65 20250407,46200,-3050,5,6695,-10136,3211,313,-474,151,10735,1925,4365,502,90,205,4040,12061,1154,189,565,54 20250404,49250,450,2,-2905,-939,3107,-142,-46,152,2612,3240,4568,127,158,223,5517,4179,1461,269,204,71 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv index 090f9c1e5fb7..c7d416cb7df3 100644 --- a/004830/investor/investor-20250401.csv +++ b/004830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6850,-210,5,-21164,21492,38,-143,145,0,475194,142814,38,3281,986,0,496358,121322,0,3424,841,0 20250408,7060,-240,5,61961,-62378,48,455,-458,0,1008271,204652,49,7331,1491,0,946310,267030,1,6876,1949,0 20250407,7300,480,2,-66374,64899,43,-427,420,0,3274678,874439,483,24323,6454,4,3341052,809540,440,24750,6034,3 20250404,6820,-930,5,27154,-27211,44,389,-424,1,7216021,1997443,147,52719,14278,1,7188867,2024654,103,52330,14703,1 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv index cad9892fcc78..604eba3c666a 100644 --- a/004840/investor/investor-20250401.csv +++ b/004840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4130,-60,5,7256,-5753,-1703,29,-23,-7,22358,387,48,90,2,0,15102,6140,1751,61,24,7 20250408,4190,200,2,-231,-645,-1705,-1,-3,-7,23670,1282,63,93,5,0,23901,1927,1768,94,8,7 20250407,3990,-115,5,3400,-3665,56,13,-14,0,10785,247,65,42,1,0,7385,3912,9,29,15,0 20250404,4105,255,2,626,-682,56,3,-3,0,7490,434,56,30,2,0,6864,1116,0,27,4,0 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv index a46aae6e2a3f..01c0a58edab2 100644 --- a/004870/investor/investor-20250401.csv +++ b/004870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,634,-19,5,-27938,28091,33,-17,17,0,242157,147583,86081,154,94,55,270095,119492,86048,172,76,54 20250408,653,12,2,-67721,67382,109,-45,44,0,185081,119751,34345,123,79,23,252802,52369,34236,168,35,23 20250407,641,-32,5,33576,-32457,9,22,-21,0,521208,177479,43841,331,113,28,487632,209936,43832,310,134,28 20250404,673,15,2,-120424,120331,93,-80,80,0,282906,210533,19401,188,140,13,403330,90202,19308,268,60,13 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv index 388a3f571f6a..145a163b5472 100644 --- a/004890/investor/investor-20250401.csv +++ b/004890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,39550,-700,5,-3502,23,3479,-138,1,137,781,60,3910,31,2,154,4283,37,431,169,1,17 20250408,40250,300,2,-4326,168,675,-174,7,27,259,279,1819,10,11,73,4585,111,1144,185,4,46 20250407,39950,-250,5,-1560,-35,1586,-62,-1,63,714,70,1809,28,3,72,2274,105,223,90,4,9 20250404,40200,50,2,-311,22,279,-12,1,11,156,23,364,6,1,15,467,1,85,19,0,3 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv index c726ece747cc..98b87e711273 100644 --- a/004910/investor/investor-20250401.csv +++ b/004910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5160,-160,5,7226,-7903,677,38,-41,3,20849,666,1810,109,3,9,13623,8569,1133,71,45,6 20250408,5320,170,2,-2289,2176,113,-12,11,1,3245,2898,2516,17,15,13,5534,722,2403,29,4,13 20250407,5150,-320,5,16202,-15524,-678,85,-81,-4,50977,3794,3468,268,20,18,34775,19318,4146,183,101,22 20250404,5470,130,2,-4513,4145,368,-24,22,2,12156,7531,3521,66,41,19,16669,3386,3153,90,18,17 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv index 11e21b1e7e45..357062574640 100644 --- a/004920/investor/investor-20250401.csv +++ b/004920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1040,0,3,-8526,645,8,-9,1,0,17704,2063,8,18,2,0,26230,1418,0,27,1,0 20250408,1040,-9,5,-4085,1818,51,-4,2,0,27519,2457,51,29,3,0,31604,639,0,33,1,0 20250407,1049,-16,5,543,-771,33,1,-1,0,18325,880,33,19,1,0,17782,1651,0,19,2,0 20250404,1065,10,2,-3271,316,38,-3,0,0,21968,479,38,23,1,0,25239,163,0,27,0,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv index 89d40b0c6d3e..06539244255d 100644 --- a/004960/investor/investor-20250401.csv +++ b/004960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6220,-260,5,-1238,500,31,-7,3,0,33930,9144,1440,213,57,9,35168,8644,1409,220,55,9 20250408,6480,390,2,1218,-1159,51,9,-8,0,99995,22797,2020,644,146,13,98777,23956,1969,636,154,13 20250407,6090,-190,5,-10281,10186,35,-62,61,0,53243,20557,40,324,125,0,63524,10371,5,386,63,0 20250404,6280,370,2,-4300,4422,31,-25,26,0,57545,16688,803,354,102,5,61845,12266,772,379,76,5 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv index 0fb62cdceecc..79d5428124bf 100644 --- a/004970/investor/investor-20250401.csv +++ b/004970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8580,0,3,2918,-2887,9,25,-25,0,9863,775,480,84,7,4,6945,3662,471,59,31,4 20250408,8580,160,2,-1714,1760,-46,-15,15,0,6823,2937,2375,58,25,20,8537,1177,2421,73,10,21 20250407,8420,-230,5,227,-407,140,2,-4,1,6203,2839,2474,52,24,21,5976,3246,2334,50,27,20 20250404,8650,30,2,-385,742,-357,-3,6,-3,5786,1661,1578,50,14,14,6171,919,1935,53,8,17 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv index ecaf2496a61f..2c5b4d3bf5ac 100644 --- a/004980/investor/investor-20250401.csv +++ b/004980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8220,-40,5,111904,-110776,795,970,-960,7,992313,121518,2462,8437,1024,21,880409,232294,1667,7467,1984,14 20250408,8260,1330,2,-60843,41850,16388,-479,327,131,1107573,258131,20219,8711,2014,161,1168416,216281,3831,9191,1686,30 20250407,6930,-220,5,81415,-23713,-27130,575,-175,-188,171705,38929,164,1230,278,1,90290,62642,27294,656,454,190 20250404,7150,140,2,4325,-4361,36,31,-31,0,24893,12599,83,176,89,1,20568,16960,47,145,120,0 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv index 6271fb82aa41..47ee0bc0d420 100644 --- a/004990/investor/investor-20250401.csv +++ b/004990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20200,-400,5,24331,-28085,2875,492,-567,58,51683,27729,11019,1047,563,223,27352,55814,8144,555,1130,165 20250408,20600,-50,5,7928,-16937,9009,164,-350,187,21837,14290,23408,453,295,484,13909,31227,14399,289,646,298 20250407,20650,-700,5,-2893,-8287,12720,-61,-171,264,30004,40696,24413,620,843,506,32897,48983,11693,681,1014,242 20250404,21350,600,2,-1848,-12835,15452,-42,-267,326,17785,23953,22769,370,504,477,19633,36788,7317,412,771,151 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv index 8bd9ed9448ea..cbe04603ef71 100644 --- a/005010/investor/investor-20250401.csv +++ b/005010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5110,500,2,1518815,-1445877,-73494,7732,-7352,-382,10569753,1376378,116121,54529,7039,580,9050938,2822255,189615,46797,14391,962 20250408,4610,90,2,-27900,-7466,35126,-127,-35,161,375530,148585,35132,1725,682,161,403430,156051,6,1852,718,0 20250407,4520,-350,5,-135018,247235,-113908,-616,1126,-518,599304,520851,37106,2741,2379,170,734322,273616,151014,3357,1253,688 20250404,4870,-125,5,-34022,28947,4477,-132,104,25,734248,465971,63041,3614,2266,311,768270,437024,58564,3746,2161,286 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv index 734b15ae14a3..c1442e578cc0 100644 --- a/005030/investor/investor-20250401.csv +++ b/005030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,486,0,3,,,,,,,,,,,,,,,,,, +20250409,486,0,3,,,,,,,,,,,,,,,,,, +20250408,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv index b91797ab477d..1d3fd48fd566 100644 --- a/005070/investor/investor-20250401.csv +++ b/005070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33200,-1300,5,-6722,26192,-19283,-215,865,-644,108216,115612,9256,3629,3870,308,114938,89420,28539,3843,3005,952 20250408,34500,-900,5,14482,-4583,-9931,528,-174,-355,111395,68180,5240,3958,2412,186,96913,72763,15171,3430,2587,541 20250407,35400,-3550,5,96662,-80347,-12348,3522,-2930,-447,193564,58058,9429,7025,2097,338,96902,138405,21777,3503,5026,785 20250404,38950,2200,2,-29711,15043,15228,-1149,586,584,201762,195053,23484,7654,7401,898,231473,180010,8256,8802,6815,313 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv index ba29b25feef4..29632075d920 100644 --- a/005090/investor/investor-20250401.csv +++ b/005090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20800,-300,5,4021,-3234,-947,84,-68,-20,14436,572,2158,301,12,45,10415,3806,3105,217,79,65 20250408,21100,200,2,-3311,2017,834,-70,43,18,8066,5539,3106,170,117,66,11377,3522,2272,240,74,48 20250407,20900,-900,5,15859,-4114,-13094,334,-87,-275,43443,2923,4177,914,62,88,27584,7037,17271,580,149,363 20250404,21800,50,2,-3073,2201,2075,-67,48,46,9142,7531,8770,199,164,191,12215,5330,6695,266,116,146 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv index fe0a530d5277..7eea156f7fdf 100644 --- a/005110/investor/investor-20250401.csv +++ b/005110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1254,0,3,,,,,,,,,,,,,,,,,, +20250409,1254,0,3,,,,,,,,,,,,,,,,,, +20250408,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv index 5d481eeb6be8..6d51c6b068e6 100644 --- a/005160/investor/investor-20250401.csv +++ b/005160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3350,-15,5,-4489,3970,611,-15,13,2,46817,36048,693,155,120,2,51306,32078,82,171,107,0 20250408,3365,60,2,-14749,14561,37,-50,50,0,36336,33637,37,123,114,0,51085,19076,0,173,65,0 20250407,3305,-295,5,25267,-25798,61,87,-89,0,133287,43975,134,449,148,0,108020,69773,73,362,236,0 20250404,3600,120,2,-32894,32517,377,-113,112,1,62476,62726,377,218,219,1,95370,30209,0,331,107,0 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv index f1c45159ef7c..f3a278b3c2f4 100644 --- a/005180/investor/investor-20250401.csv +++ b/005180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,88600,-4800,5,-3846,5209,-1367,-338,445,-108,17604,26989,10841,1580,2404,977,21450,21780,12208,1918,1959,1085 20250408,93400,-600,5,-1390,-9078,10697,-130,-854,1005,13173,12822,12043,1237,1203,1132,14563,21900,1346,1367,2057,126 20250407,94000,-5000,5,-1572,-5839,7412,-147,-558,705,19475,8934,8500,1852,847,808,21047,14773,1088,1999,1405,103 20250404,99000,300,2,-237,-1683,1955,-23,-166,193,12992,16981,4680,1277,1669,460,13229,18664,2725,1300,1835,267 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv index 0f2987e5e5fa..c54d2b059223 100644 --- a/005250/investor/investor-20250401.csv +++ b/005250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12080,-750,5,74095,-17906,-56189,916,-225,-691,96608,24757,11757,1189,303,143,22513,42663,67946,274,527,834 20250408,12830,-160,5,6418,4228,-10697,82,56,-138,27187,17428,4218,351,226,55,20769,13200,14915,269,170,193 20250407,12990,-260,5,23365,-21623,-1747,295,-273,-21,48313,33715,13162,614,435,169,24948,55338,14909,320,708,191 20250404,13250,200,2,-2406,1097,1309,-32,14,18,15140,17715,18414,198,232,242,17546,16618,17105,230,218,223 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv index 62a1dc9dc68e..a0951c2c9bab 100644 --- a/005290/investor/investor-20250401.csv +++ b/005290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,25400,-650,5,10062,-81413,71662,275,-2108,1841,208386,135388,158077,5338,3457,4044,198324,216801,86415,5063,5565,2203 20250408,26050,300,2,49530,-66027,12892,1312,-1742,335,184377,93460,67315,4859,2461,1762,134847,159487,54423,3547,4203,1428 20250407,25750,-1800,5,-4076,37168,-26218,-94,954,-683,233096,176687,53439,6059,4587,1390,237172,139519,79657,6153,3633,2073 20250404,27550,-1250,5,28054,55763,-86708,750,1515,-2345,293192,180126,75258,8126,4998,2101,265138,124363,161966,7376,3483,4445 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv index 0842eaa3914f..7fdbe1d45523 100644 --- a/005300/investor/investor-20250401.csv +++ b/005300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,101900,-1500,5,3566,-3197,-396,363,-326,-41,7657,1956,1276,779,199,130,4091,5153,1672,416,524,170 20250408,103400,-1100,5,2633,-1685,-950,273,-174,-99,4968,3808,2861,516,397,298,2335,5493,3811,243,571,397 20250407,104500,-3000,5,1050,-6560,5510,107,-681,575,6022,1217,7234,624,126,754,4972,7777,1724,517,808,179 20250404,107500,1200,2,-5164,3349,1816,-550,356,194,3433,6697,4821,364,711,513,8597,3348,3005,914,355,319 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv index 47ad7506816e..f5ab9fba87cc 100644 --- a/005320/investor/investor-20250401.csv +++ b/005320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,409,-10,5,-5132,8018,154,-2,3,0,141025,10918,154,57,4,0,146157,2900,0,59,1,0 20250408,419,5,2,-39233,39963,77,-16,17,0,42837,42034,197,18,18,0,82070,2071,120,34,1,0 20250407,414,-17,5,13184,-11967,31,6,-5,0,118597,7160,196,50,3,0,105413,19127,165,44,8,0 20250404,431,-1,5,3392,-2627,90,1,-1,0,42146,3569,166,18,2,0,38754,6196,76,17,3,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv index 6b4278e86634..b0406159b87e 100644 --- a/005360/investor/investor-20250401.csv +++ b/005360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1975,-25,5,3888,-3933,45,8,-8,0,28181,1894,45,55,4,0,24293,5827,0,48,11,0 20250408,2000,61,2,-3613,4780,57,-7,9,0,60336,8879,57,120,18,0,63949,4099,0,127,8,0 20250407,1939,-59,5,2131,-2043,52,4,-4,0,46531,2248,60,91,4,0,44400,4291,8,87,8,0 20250404,1998,57,2,-1436,2148,52,-3,4,0,50398,5492,52,100,11,0,51834,3344,0,103,7,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv index 6a7b9d785c80..213a1fb40b62 100644 --- a/005380/investor/investor-20250401.csv +++ b/005380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,178000,-1200,5,75751,-65485,-19722,13527,-11681,-3534,224566,273029,182151,40166,48860,32601,148815,338514,201873,26639,60541,36135 20250408,179200,100,2,381665,-327125,-55351,68468,-58704,-9913,530681,346127,199684,95195,62149,35802,149016,673252,255035,26727,120853,45715 20250407,179100,-12700,5,522479,-673358,142590,94655,-121961,25807,679463,200648,354968,123089,36375,64333,156984,874006,212378,28435,158336,38526 20250404,191800,-2000,5,226582,-293913,59927,43336,-56264,11523,396717,130380,272443,76127,25095,52401,170135,424293,212516,32791,81359,40878 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv index e132cc9335b0..9e3231c221c9 100644 --- a/005390/investor/investor-20250401.csv +++ b/005390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2030,-15,5,-4399,7180,-2679,-9,15,-6,102018,18937,10465,207,39,21,106417,11757,13144,216,24,27 20250408,2045,-45,5,31708,437,-32095,65,1,-66,174258,36982,27673,358,76,57,142550,36545,59768,293,75,123 20250407,2090,-60,5,-37979,-4274,42253,-79,-9,88,136942,37557,111288,286,78,233,174921,41831,69035,365,88,144 20250404,2150,30,2,75140,-18356,-57178,161,-39,-123,161200,9943,12291,345,21,26,86060,28299,69469,184,60,149 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv index 525f417a812f..ba70d44615f5 100644 --- a/005420/investor/investor-20250401.csv +++ b/005420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13070,-620,5,2631,2104,-7671,39,23,-102,72318,54985,16507,961,728,218,69687,52881,24178,922,706,320 20250408,13690,10,2,7399,-3039,-7581,102,-41,-105,47347,34398,10129,656,477,140,39948,37437,17710,554,518,245 20250407,13680,-1060,5,70477,-59792,-10519,976,-828,-146,112877,41300,9424,1565,573,130,42400,101092,19943,589,1401,276 20250404,14740,1170,2,-41949,14621,27468,-594,201,394,137608,153900,49658,1978,2203,715,179557,139279,22190,2572,2002,320 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv index e22f337b907f..e67d355a6c91 100644 --- a/005430/investor/investor-20250401.csv +++ b/005430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,44100,-850,5,740,-1652,812,33,-73,36,5815,1075,970,256,48,43,5075,2727,158,223,120,7 20250408,44950,750,2,1636,-1643,26,73,-74,1,2971,185,36,133,8,2,1335,1828,10,60,82,0 20250407,44200,-3300,5,3472,-4069,264,157,-183,12,10879,908,267,489,41,12,7407,4977,3,332,224,0 20250404,47500,350,2,864,290,-935,41,13,-43,5755,2540,67,269,118,3,4891,2250,1002,229,105,47 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv index fa713c920628..096b338e8b03 100644 --- a/005440/investor/investor-20250401.csv +++ b/005440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4890,-45,5,-6376,-21146,25322,-31,-103,124,25556,19913,32837,125,98,160,31932,41059,7515,156,201,37 20250408,4935,30,2,-2387,5355,-2869,-12,27,-14,22109,25794,15513,110,128,77,24496,20439,18382,122,101,91 20250407,4905,-265,5,31697,-33012,-6,156,-163,0,66505,35897,16805,328,177,83,34808,68909,16811,172,340,83 20250404,5170,140,2,-27842,18526,9072,-142,95,46,18408,46860,21164,94,239,108,46250,28334,12092,236,144,61 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv index 7af5ab1e049c..4706b8ebf9d2 100644 --- a/005490/investor/investor-20250401.csv +++ b/005490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,249500,-2000,5,-4003,8126,-7445,-1078,2107,-1851,141042,234962,114714,35438,59033,28837,145045,226836,122159,36516,56926,30687 20250408,251500,-3500,5,97605,-92991,-31896,24899,-23681,-8076,175532,242074,87678,44590,61262,22246,77927,335065,119574,19691,84943,30323 20250407,255000,-18000,5,106772,-95880,-12408,27362,-24616,-3136,199242,174417,134955,51122,44757,34689,92470,270297,147363,23760,69373,37826 20250404,273000,2000,2,55882,-168086,112770,15225,-45739,30666,153703,135529,171975,41757,36706,46735,97821,303615,59205,26532,82445,16069 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv index 5c1193986a5d..f93841eb9930 100644 --- a/005500/investor/investor-20250401.csv +++ b/005500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16700,-190,5,4363,-4428,53,73,-74,1,20998,369,2128,352,6,36,16635,4797,2075,279,80,35 20250408,16890,-10,5,615,-466,-612,11,-8,-10,8344,1852,2685,141,31,46,7729,2318,3297,131,39,56 20250407,16900,-440,5,2988,-3417,343,51,-58,6,19996,484,645,340,8,11,17008,3901,302,289,66,5 20250404,17340,20,2,797,-875,76,14,-15,1,6853,1761,945,118,30,16,6056,2636,869,104,46,15 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv index f91b23316d01..4cb3d5d68c52 100644 --- a/005610/investor/investor-20250401.csv +++ b/005610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,60900,-2900,5,-19828,20475,-492,-1216,1256,-30,29592,26630,1397,1816,1635,86,49420,6155,1889,3032,379,116 20250408,63800,800,2,-7795,7581,216,-495,481,14,22984,17800,2337,1466,1134,149,30779,10219,2121,1962,653,135 20250407,63000,-5900,5,-6210,7935,-1618,-397,508,-104,67132,30857,757,4332,1992,49,73342,22922,2375,4729,1484,153 20250404,68900,2100,2,-10349,5541,4876,-689,359,334,78357,39210,9703,5299,2637,660,88706,33669,4827,5988,2277,326 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv index 8d542f6db3de..2b98af3dcbf2 100644 --- a/005670/investor/investor-20250401.csv +++ b/005670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4870,-45,5,3909,-4030,17,20,-20,0,29083,9388,769,144,46,4,25174,13418,752,124,67,4 20250408,4915,115,2,-6577,7050,-82,-32,34,0,18305,8992,458,89,44,2,24882,1942,540,122,9,3 20250407,4800,-125,5,3479,-2053,-26,17,-10,0,35539,5019,528,171,24,3,32060,7072,554,155,34,3 20250404,4925,65,2,-1868,1907,-39,-9,9,0,18443,7402,457,89,36,2,20311,5495,496,98,27,2 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv index 9e7e582c6408..87470103e539 100644 --- a/005680/investor/investor-20250401.csv +++ b/005680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9940,-60,5,-3502,-3409,6911,-35,-34,69,8394,7853,7947,84,78,79,11896,11262,1036,118,112,10 20250408,10000,-30,5,-6337,4514,1523,-63,45,15,3958,10785,2683,40,108,27,10295,6271,1160,103,63,12 20250407,10030,-100,5,-23766,10964,12802,-237,110,128,12150,31624,14869,121,315,148,35916,20660,2067,358,206,21 20250404,10130,70,2,-16035,8397,5978,-161,84,60,4455,9444,6035,45,95,61,20490,1047,57,206,11,1 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv index 588dd97b2f0b..a8829f372214 100644 --- a/005690/investor/investor-20250401.csv +++ b/005690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8440,-170,5,-101115,87303,11926,-837,722,99,343116,239117,17413,2886,2007,144,444231,151814,5487,3722,1284,46 20250408,8610,60,2,100153,-112555,9177,884,-992,80,480154,218385,32388,4179,1888,280,380001,330940,23211,3296,2880,200 20250407,8550,-810,5,-568707,706554,-123467,-4807,6009,-1079,658860,1012329,29893,5686,8651,260,1227567,305775,153360,10493,2642,1339 20250404,9360,-750,5,90836,382705,-486700,856,3535,-4518,842773,886751,74445,8041,8337,697,751937,504046,561145,7186,4802,5215 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv index 1db1fc22f965..f78c77c2ed67 100644 --- a/005710/investor/investor-20250401.csv +++ b/005710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6990,-70,5,-3278,-120,3398,-23,-1,24,6242,3461,5599,44,24,39,9520,3581,2201,67,25,15 20250408,7060,160,2,-1221,2660,-1439,-8,19,-10,14794,4482,1510,104,32,11,16015,1822,2949,113,13,21 20250407,6900,-250,5,-18959,1794,17165,-131,12,119,12022,4997,19601,83,34,136,30981,3203,2436,215,22,17 20250404,7150,-120,5,-7940,970,4424,-58,7,32,20007,6952,6120,144,50,44,27947,5982,1696,202,43,12 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv index a77959c22da0..e288935c6228 100644 --- a/005720/investor/investor-20250401.csv +++ b/005720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4440,-70,5,2020,-15306,13046,9,-68,58,6860,2011,25635,30,9,114,4840,17317,12589,21,77,56 20250408,4510,0,3,-21191,-1099,22290,-95,-5,100,8122,5062,30383,37,23,136,29313,6161,8093,132,28,36 20250407,4510,-110,5,-2389,-7505,9894,-11,-34,45,9027,3249,16177,40,15,73,11416,10754,6283,51,48,28 20250404,4620,65,2,-21156,6047,15109,-96,28,69,9712,12659,26090,44,58,119,30868,6612,10981,141,30,50 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv index 14c193e668af..293224ebf2ed 100644 --- a/005740/investor/investor-20250401.csv +++ b/005740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5370,-110,5,3997,-4002,5,22,-22,0,14520,1259,5,78,7,0,10523,5261,0,57,28,0 20250408,5480,130,2,-2660,2645,15,-14,14,0,11479,3482,15,62,19,0,14139,837,0,77,5,0 20250407,5350,-170,5,1381,-1393,12,7,-7,0,18319,1132,12,98,6,0,16938,2525,0,91,14,0 20250404,5520,50,2,-828,815,13,-5,4,0,16658,1694,13,91,9,0,17486,879,0,96,5,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv index bfa339f5482e..b52874305db4 100644 --- a/005750/investor/investor-20250401.csv +++ b/005750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3795,-85,5,-10289,4617,562,-40,18,2,11594,6764,7916,44,26,30,21883,2147,7354,84,8,28 20250408,3880,-5,5,-6308,2684,-1376,-25,10,-5,7482,4224,1245,30,17,5,13790,1540,2621,55,6,10 20250407,3885,-95,5,-6878,402,1476,-27,2,6,9311,1747,3639,37,7,14,16189,1345,2163,64,5,9 20250404,3980,35,2,-6521,836,685,-26,3,3,3390,1875,685,13,7,3,9911,1039,0,39,4,0 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv index be1884d7e66b..077219c4467f 100644 --- a/005800/investor/investor-20250401.csv +++ b/005800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9690,-110,5,1974,-1913,-61,19,-18,-1,5492,53,1081,53,1,10,3518,1966,1142,34,19,11 20250408,9800,60,2,-653,1503,-850,-6,15,-8,3759,2322,2382,37,23,23,4412,819,3232,43,8,32 20250407,9740,-330,5,-2,-920,837,0,-9,8,6273,1878,3612,61,18,35,6275,2798,2775,61,27,27 20250404,10070,90,2,-2339,2211,128,-23,22,1,3801,2901,2057,38,29,21,6140,690,1929,61,7,19 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv index 0478af9e35d4..e7b2f72adec9 100644 --- a/005810/investor/investor-20250401.csv +++ b/005810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,25150,-450,5,3449,-8779,926,87,-222,23,11459,2249,4030,289,57,101,8010,11028,3104,202,279,78 20250408,25600,-50,5,9293,-12517,-1455,239,-322,-37,18959,4943,3177,487,127,82,9666,17460,4632,248,449,119 20250407,25650,-1100,5,5100,-14644,5678,130,-376,146,18701,8780,15388,478,225,395,13601,23424,9710,347,600,249 20250404,26750,-400,5,2590,-22360,15860,65,-594,425,17408,14321,21579,463,381,577,14818,36681,5719,397,976,152 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv index 3b05d61005b8..654633a4b10e 100644 --- a/005820/investor/investor-20250401.csv +++ b/005820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12960,-130,5,-633,10,623,-8,0,8,335,14,624,4,0,8,968,4,1,13,0,0 20250408,13090,70,2,58,-9,-49,1,0,-1,400,15,19,5,0,0,342,24,68,4,0,1 20250407,13020,-430,5,-494,-16,510,-7,0,7,344,0,511,5,0,7,838,16,1,11,0,0 20250404,13450,-10,5,-579,2,577,-8,0,8,175,11,615,2,0,8,754,9,38,10,0,1 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv index e5489178e02f..0cd483d9cede 100644 --- a/005830/investor/investor-20250401.csv +++ b/005830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,78900,-1200,5,8271,-2692,-5786,645,-215,-447,29397,193160,57730,2304,15184,4544,21126,195852,63516,1659,15399,4990 20250408,80100,-2100,5,60179,-47645,-11930,4875,-3861,-965,72400,109899,40458,5868,8889,3279,12221,157544,52388,992,12749,4244 20250407,82200,-3900,5,28153,-35940,9512,2309,-2957,789,40613,92023,49874,3337,7580,4111,12460,127963,40362,1027,10536,3322 20250404,86100,-700,5,35168,-28913,-6830,3024,-2484,-589,48350,90368,25999,4161,7793,2241,13182,119281,32829,1136,10278,2830 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv index c384fca443db..85870c153d66 100644 --- a/005850/investor/investor-20250401.csv +++ b/005850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30500,-700,5,-588,12189,-12026,-12,363,-364,54635,65218,14709,1671,1992,450,55223,53029,26735,1683,1629,814 20250408,31200,50,2,28054,-25110,-3615,884,-793,-113,57206,33941,24314,1801,1066,763,29152,59051,27929,917,1859,876 20250407,31150,-4100,5,-80948,79549,3179,-2542,2500,98,110581,145521,32137,3529,4611,1025,191529,65972,28958,6072,2111,928 20250404,35250,-1600,5,-54867,63909,-6972,-1917,2234,-243,86127,121233,33019,3042,4264,1164,140994,57324,39991,4959,2030,1408 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv index 79c363278b2f..b12237c5b746 100644 --- a/005860/investor/investor-20250401.csv +++ b/005860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3420,-125,5,30574,-30569,-5,107,-107,0,281406,56442,1,974,195,0,250832,87011,6,867,303,0 20250408,3545,60,2,-50601,50741,2,-179,180,0,150364,112513,2,532,398,0,200965,61772,0,711,218,0 20250407,3485,-150,5,55769,-55606,5,196,-195,0,204479,48480,5,717,170,0,148710,104086,0,521,366,0 20250404,3635,40,2,-50241,49925,6,-183,182,0,378903,150446,6,1372,545,0,429144,100521,0,1555,364,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv index d36baf9738c9..f281c60a85b7 100644 --- a/005870/investor/investor-20250401.csv +++ b/005870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7380,-120,5,-16197,16163,34,-116,116,0,174462,74839,35,1289,551,0,190659,58676,1,1406,435,0 20250408,7500,150,2,3232,-3193,61,25,-25,0,256491,83238,63,1927,624,0,253259,86431,2,1902,649,0 20250407,7350,-790,5,58922,-62195,39,448,-472,0,495633,93704,48,3684,693,0,436711,155899,9,3236,1165,0 20250404,8140,-120,5,-36378,37404,38,-298,306,0,492221,159166,41,3987,1293,0,528599,121762,3,4285,987,0 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv index e07c2b44b3d8..82b41a1f1df2 100644 --- a/005880/investor/investor-20250401.csv +++ b/005880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1378,-26,5,260759,-253807,-7812,361,-351,-11,1365617,325232,23482,1888,450,32,1104858,579039,31294,1527,801,43 20250408,1404,-19,5,26183,-40546,-6240,39,-59,-9,1610488,486783,8896,2289,693,13,1584305,527329,15136,2250,753,22 20250407,1423,-122,5,534073,-500884,-41822,778,-731,-60,2608753,309820,4121,3791,451,6,2074680,810704,45943,3012,1182,66 20250404,1545,16,2,-68125,27997,15792,-104,41,24,942178,469494,20589,1446,720,32,1010303,441497,4797,1550,679,7 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv index 29bbb1082950..58b08f62a6c8 100644 --- a/005930/investor/investor-20250401.csv +++ b/005930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,53000,-500,5,2967949,-2701098,-1466542,157984,-143646,-78667,5053700,8137803,6180925,269846,435802,330904,2085751,10838901,7647467,111862,579448,409571 20250408,53500,300,2,3546281,-4079174,-489311,191469,-220127,-26714,5865588,10394245,8236151,317332,563054,445753,2319307,14473419,8725462,125863,783181,472467 20250407,53200,-2900,5,9731934,-12304972,1303481,520941,-658737,69730,11644342,9425225,9476213,623302,504515,507860,1912408,21730197,8172732,102361,1163252,438129 20250404,56100,-1500,5,6184342,-7280803,74520,348908,-410030,3244,9218606,5923409,7304982,521415,335183,412955,3034264,13204212,7230462,172507,745214,409710 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv index 02200aeba747..75b4df594d01 100644 --- a/005940/investor/investor-20250401.csv +++ b/005940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12200,-530,5,200472,-67488,-140285,2467,-838,-1719,310295,248666,158274,3826,3059,1958,109823,316154,298559,1359,3897,3677 20250408,12730,30,2,57835,54346,-112968,736,693,-1439,89174,301698,185633,1136,3843,2365,31339,247352,298601,400,3151,3804 20250407,12700,-720,5,275431,-117514,-166468,3521,-1505,-2126,334358,271438,297098,4276,3468,3795,58927,388952,463566,755,4973,5921 20250404,13420,-30,5,17000,57181,-74881,219,769,-997,112023,306722,231282,1495,4110,3103,95023,249541,306163,1276,3341,4100 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv index 762705063b47..786cf1d3e79e 100644 --- a/005950/investor/investor-20250401.csv +++ b/005950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4975,-155,5,12072,-12264,92,61,-62,0,30193,6952,93,152,35,0,18121,19216,1,91,97,0 20250408,5130,-10,5,-5296,4899,295,-28,26,2,14829,13960,295,77,73,2,20125,9061,0,105,47,0 20250407,5140,-380,5,18936,-19302,66,99,-101,0,54412,7728,77,284,41,0,35476,27030,11,185,142,0 20250404,5520,60,2,3993,-4034,41,22,-22,0,22847,15690,77,124,85,0,18854,19724,36,102,107,0 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv index 9d8deead2f99..9771f8623ef2 100644 --- a/005960/investor/investor-20250401.csv +++ b/005960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3440,-60,5,-150,-520,620,-1,-2,2,9815,576,1654,34,2,6,9965,1096,1034,35,4,4 20250408,3500,115,2,-1038,761,277,-4,3,1,10925,1121,386,38,4,1,11963,360,109,42,1,0 20250407,3385,-115,5,-5216,155,-78,-18,1,0,17145,867,2223,58,3,8,22361,712,2301,76,2,8 20250404,3500,55,2,-285,324,-139,-1,1,0,5776,1537,1123,20,5,4,6061,1213,1262,21,4,4 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv index 207cf84237fa..337f44943e27 100644 --- a/005990/investor/investor-20250401.csv +++ b/005990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9230,-190,5,-118,-51,169,-1,0,2,6557,41,187,61,0,2,6675,92,18,62,1,0 20250408,9420,10,2,292,-124,-168,3,-1,-2,2883,85,8,27,1,0,2591,209,176,24,2,2 20250407,9410,-230,5,-357,130,227,-3,1,2,9157,235,281,87,2,3,9514,105,54,90,1,1 20250404,9640,50,2,-67,106,-39,-1,1,0,4659,143,152,45,1,1,4726,37,191,45,0,2 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv index 47a350c357a9..f8c280b8550e 100644 --- a/006040/investor/investor-20250401.csv +++ b/006040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33900,-500,5,1132,487,-1779,38,16,-60,7805,3333,1108,263,112,37,6673,2846,2887,225,96,97 20250408,34400,-250,5,2934,-1944,-1122,101,-67,-39,4838,1430,1314,167,49,45,1904,3374,2436,66,116,84 20250407,34650,-900,5,-4615,-7460,11875,-161,-259,414,4243,2576,11901,147,90,414,8858,10036,26,309,349,1 20250404,35550,300,2,-4142,-678,4820,-147,-24,171,2250,3251,5799,80,115,205,6392,3929,979,227,139,34 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv index 34dc387606b6..f57dd3294eae 100644 --- a/006050/investor/investor-20250401.csv +++ b/006050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1480,-137,5,449265,-452124,0,693,-697,0,1478660,270421,0,2264,417,0,1029395,722545,0,1570,1114,0 20250408,1617,205,2,-144555,128939,2042,-206,182,3,3389938,1227507,2042,5480,1961,3,3534493,1098568,0,5687,1780,0 20250407,1412,-40,5,176014,-177288,0,250,-252,0,829577,154850,0,1175,219,0,653563,332138,0,925,471,0 20250404,1452,104,2,-146188,140681,0,-197,189,0,1319975,530626,0,1828,730,0,1466163,389945,0,2025,542,0 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv index 6e4f9e065e28..b70cc5366f96 100644 --- a/006060/investor/investor-20250401.csv +++ b/006060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4610,5,2,-37061,38262,-1173,-166,171,-5,132187,72067,31348,602,326,143,169248,33805,32521,768,154,148 20250408,4605,25,2,-18257,1262,17172,-85,6,79,58682,29467,33949,270,136,157,76939,28205,16777,354,130,77 20250407,4580,-205,5,8861,-10424,1195,41,-48,5,147165,40660,10874,673,186,50,138304,51084,9679,632,234,44 20250404,4785,95,2,-57133,31634,19882,-264,145,93,76759,83006,39184,355,384,182,133892,51372,19302,619,239,89 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv index b5eb4b510dee..43eb71d884b9 100644 --- a/006090/investor/investor-20250401.csv +++ b/006090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8320,-330,5,3013,-4087,-81,25,-34,-1,123436,26625,22,1028,223,0,120423,30712,103,1003,257,1 20250408,8650,750,2,458,714,-975,21,-10,-9,723937,140409,29,6587,1260,0,723479,139695,1004,6566,1270,9 20250407,7900,-280,5,-407,291,26,-3,2,0,9281,1369,30,74,11,0,9688,1078,4,77,9,0 20250404,8180,170,2,230,-124,26,2,-1,0,13749,1802,26,111,14,0,13519,1926,0,109,16,0 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv index d551acd20919..c17fa1ce50fb 100644 --- a/006110/investor/investor-20250401.csv +++ b/006110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20700,-950,5,-378,1380,-1026,-6,28,-22,23993,18938,1827,503,397,38,24371,17558,2853,510,370,60 20250408,21650,-850,5,-18331,21016,-2685,-401,462,-61,21514,31484,2849,482,696,64,39845,10468,5534,883,234,125 20250407,22500,-2200,5,13415,-11796,-1664,307,-269,-39,28096,7516,2121,640,171,48,14681,19312,3785,333,440,87 20250404,24700,600,2,1467,-1186,-654,34,-28,-15,27315,18049,3213,664,441,79,25848,19235,3867,630,468,94 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv index 9c282fb9dfd3..88486b731ef2 100644 --- a/006120/investor/investor-20250401.csv +++ b/006120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,38000,-700,5,-6566,-5964,7876,-253,-227,299,4977,2776,9745,188,105,370,11543,8740,1869,441,332,71 20250408,38700,-350,5,3956,-4007,4809,155,-158,189,10141,6209,10642,399,244,419,6185,10216,5833,244,403,230 20250407,39050,-1800,5,-5311,770,4511,-208,29,178,13279,9727,10956,526,383,432,18590,8957,6445,733,354,255 20250404,40850,1200,2,-20405,11002,5656,-823,443,227,15265,25166,11466,615,1010,460,35670,14164,5810,1438,567,232 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv index f8231105ba90..a8167c221948 100644 --- a/006140/investor/investor-20250401.csv +++ b/006140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5010,-150,5,328,-359,0,2,-2,0,8591,2657,0,43,13,0,8263,3016,0,42,15,0 20250408,5160,-20,5,2572,-2601,29,13,-13,0,10352,961,29,54,5,0,7780,3562,0,40,18,0 20250407,5180,-10,5,6010,-6010,0,31,-31,0,14195,1666,0,73,8,0,8185,7676,0,42,39,0 20250404,5190,-140,5,-9656,9656,0,-50,50,0,9943,11321,0,52,59,0,19599,1665,0,102,9,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv index e4f4d5a9fd31..e304a50483b1 100644 --- a/006200/investor/investor-20250401.csv +++ b/006200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,630,-20,5,730,-218,115,0,0,0,42001,2395,115,27,2,0,41271,2613,0,26,2,0 20250408,650,-3,5,-1873,1506,148,-1,1,0,33432,1788,148,22,1,0,35305,282,0,23,0,0 20250407,653,-15,5,3446,-269,131,2,0,0,44357,3761,154,29,2,0,40911,4030,23,26,3,0 20250404,668,1,2,-876,296,133,-1,0,0,9570,1004,133,6,1,0,10446,708,0,7,0,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv index d070b532c52e..5dfa03bf271f 100644 --- a/006220/investor/investor-20250401.csv +++ b/006220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7000,-100,5,9171,-9320,149,65,-66,1,69583,13105,265,490,92,2,60412,22425,116,425,158,1 20250408,7100,-110,5,13104,-13668,564,93,-97,4,49962,9613,697,358,69,5,36858,23281,133,265,167,1 20250407,7210,-240,5,10440,-10539,99,76,-76,1,67982,5027,148,491,36,1,57542,15566,49,415,113,0 20250404,7450,-70,5,-8266,8181,85,-63,63,1,103854,34641,117,778,261,1,112120,26460,32,842,198,0 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv index b40727ebbc29..c2539103e045 100644 --- a/006260/investor/investor-20250401.csv +++ b/006260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,96500,-3600,5,27502,-6640,-43312,2698,-686,-4200,87805,53968,58700,8575,5270,5743,60303,60608,102012,5877,5956,9943 20250408,100100,1200,2,-5603,-21991,13943,-576,-2217,1419,43336,28990,56639,4386,2939,5736,48939,50981,42696,4963,5156,4317 20250407,98900,-9100,5,54881,-81184,12898,5504,-8164,1309,105836,53161,55453,10608,5321,5578,50955,134345,42555,5104,13485,4270 20250404,108000,5700,2,18604,-81325,50923,1960,-8555,5377,104862,81156,92094,11028,8501,9668,86258,162481,41171,9068,17056,4291 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv index 53541c537e03..bf6a4a6e1d58 100644 --- a/006280/investor/investor-20250401.csv +++ b/006280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,112800,-5200,5,-43,-526,967,6,-68,108,13343,11286,9943,1527,1282,1134,13386,11812,8976,1521,1351,1027 20250408,118000,400,2,-2736,6551,-3822,-331,786,-456,6880,12496,2248,818,1491,268,9616,5945,6070,1149,705,724 20250407,117600,-7600,5,11392,-7560,-4180,1357,-903,-495,20897,7101,4826,2485,842,572,9505,14661,9006,1128,1746,1067 20250404,125200,-800,5,1246,2151,-2912,153,267,-358,7480,9987,5828,925,1238,724,6234,7836,8740,773,971,1082 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv index 57d523ad028c..ba87fe91de11 100644 --- a/006340/investor/investor-20250401.csv +++ b/006340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2330,-80,5,-9355,8521,834,-19,17,2,776613,332110,970,1830,782,2,785968,323589,136,1849,765,0 20250408,2410,10,2,-313210,312338,692,-767,765,2,666951,495986,799,1640,1221,2,980161,183648,107,2408,456,0 20250407,2400,-215,5,-39550,39200,350,-94,93,1,884538,324106,850,2162,793,2,924088,284906,500,2256,699,1 20250404,2615,15,2,-137868,36771,97,-361,97,0,571554,313514,1014,1489,819,3,709422,276743,917,1851,722,2 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv index ee1fa9d1935a..76ed2fbe89db 100644 --- a/006360/investor/investor-20250401.csv +++ b/006360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15340,-360,5,39693,-85661,38617,606,-1311,593,159847,139286,69810,2447,2136,1071,120154,224947,31193,1842,3447,479 20250408,15700,150,2,59492,62074,-121566,934,985,-1919,196598,182306,71160,3113,2886,1128,137106,120232,192726,2178,1901,3047 20250407,15550,-1200,5,196902,-173043,-58522,3136,-2751,-932,384672,97547,60225,6097,1540,949,187770,270590,118747,2961,4291,1881 20250404,16750,100,2,56194,-72675,8652,911,-1190,149,173045,95994,118467,2840,1583,1957,116851,168669,109815,1929,2774,1808 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv index 32e23071266e..b153b774d7f9 100644 --- a/006370/investor/investor-20250401.csv +++ b/006370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8020,110,2,11094,-2787,-7798,86,-20,-61,66620,16421,27,532,131,0,55526,19208,7825,445,151,62 20250408,7910,-260,5,-9970,8539,-11917,-78,67,-94,37242,28377,33,294,224,0,47212,19838,11950,372,157,94 20250407,8170,90,2,32339,4895,-36452,279,38,-308,151815,54440,35,1287,457,0,119476,49545,36487,1009,419,308 20250404,8080,170,2,2236,-2319,-3640,17,-18,-28,24357,10781,2769,192,85,22,22121,13100,6409,174,103,51 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv index 875a2c021848..fd35bfbe1c9a 100644 --- a/006380/investor/investor-20250401.csv +++ b/006380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,3660,0,3,,,,,,,,,,,,,,,,,, +20250409,3660,0,3,,,,,,,,,,,,,,,,,, +20250408,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv index 9012ae6347e0..64dba0878c78 100644 --- a/006390/investor/investor-20250401.csv +++ b/006390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14050,-430,5,3381,-6189,2798,48,-88,40,8787,3070,4846,124,44,69,5406,9259,2048,76,131,29 20250408,14480,270,2,-1275,5770,-4495,-18,82,-64,7544,8999,2351,108,128,34,8819,3229,6846,126,46,98 20250407,14210,-450,5,-21,1019,-1008,0,14,-14,10962,6259,1184,157,89,17,10983,5240,2192,157,75,31 20250404,14660,240,2,-3195,2078,1117,-46,30,16,10168,5245,3266,148,76,47,13363,3167,2149,194,46,31 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv index 76b63bead8fe..127e3b460d57 100644 --- a/006400/investor/investor-20250401.csv +++ b/006400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,171700,-4600,5,37442,-105314,67806,6398,-18113,11707,202205,122778,211843,34811,21145,36603,164763,228092,144037,28413,39258,24896 20250408,176300,-3800,5,143983,-77692,-67958,25789,-13964,-12125,264692,96194,46577,47324,17098,8344,120709,173886,114535,21535,31062,20469 20250407,180100,-10700,5,95857,-89309,-7673,17366,-16216,-1361,207939,57215,106438,37752,10400,19380,112082,146524,114111,20387,26616,20740 20250404,190800,7600,2,-90908,-7525,98784,-17160,-1315,18541,135539,121771,210362,25194,22775,39326,226447,129296,111578,42354,24090,20786 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv index a259707637fc..c06ee97d9e36 100644 --- a/006490/investor/investor-20250401.csv +++ b/006490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1312,-18,5,94501,-95228,431,124,-125,1,272482,96785,25993,360,128,35,177981,192013,25562,236,254,34 20250408,1330,30,2,-67857,67473,362,-91,90,1,227290,166447,22247,302,222,30,295147,98974,21885,392,132,29 20250407,1300,-97,5,193093,-193406,314,255,-256,0,412029,106937,14467,544,141,19,218936,300343,14153,289,397,19 20250404,1397,73,2,-30742,31050,202,-41,42,0,367496,230296,321,500,312,0,398238,199246,119,541,270,0 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv index 2ccc04de103c..adb3f884bc2b 100644 --- a/006570/investor/investor-20250401.csv +++ b/006570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2485,15,2,-45,8,37,0,0,0,7728,141,3926,19,0,10,7773,133,3889,19,0,9 20250408,2470,-10,5,716,37,-753,2,0,-2,4094,265,1649,10,1,4,3378,228,2402,8,1,6 20250407,2480,-35,5,-695,-150,845,-2,0,2,11573,341,6406,28,1,16,12268,491,5561,30,1,14 20250404,2515,0,3,-11,-32,43,0,0,0,2443,0,1370,6,0,3,2454,32,1327,6,0,3 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv index 75c78dc798d7..67836749270c 100644 --- a/006620/investor/investor-20250401.csv +++ b/006620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5270,-60,5,40643,-41109,0,219,-221,0,197123,34315,1,1059,182,0,156480,75424,1,840,404,0 20250408,5330,240,2,-41968,42004,1,-219,219,0,149697,67248,3,783,351,0,191665,25244,2,1001,132,0 20250407,5090,-140,5,37609,-32795,-1,189,-164,0,108763,17169,3,547,87,0,71154,49964,4,359,251,0 20250404,5230,200,2,-4775,4535,-1,-25,24,0,96613,38243,2,491,194,0,101388,33708,3,516,170,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv index 2e467c05cb7f..30a1c324221b 100644 --- a/006650/investor/investor-20250401.csv +++ b/006650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,76200,-5500,5,25309,6607,-31948,1961,502,-2465,28361,16570,5082,2198,1278,392,3052,9963,37030,237,777,2857 20250408,81700,-300,5,-3278,-7565,10626,-280,-639,901,5634,8388,19916,467,700,1676,8912,15953,9290,748,1339,774 20250407,82000,-6900,5,8400,-3724,-4708,696,-304,-394,14177,8565,10749,1173,714,887,5777,12289,15457,478,1019,1281 20250404,88900,1400,2,-241,467,-221,-24,40,-16,4546,7570,6055,396,662,532,4787,7103,6276,420,622,548 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv index f6cc62e8c975..f2fc3eee2aa4 100644 --- a/006660/investor/investor-20250401.csv +++ b/006660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13670,190,2,-43917,42632,959,-595,578,12,137632,83582,959,1864,1133,12,181549,40950,0,2458,555,0 20250408,13480,-300,5,2587,-2858,24,42,-45,0,210050,73494,25,2897,1011,0,207463,76352,1,2855,1057,0 20250407,13780,-1350,5,-33858,31894,1996,-462,435,28,237692,70982,2000,3334,989,28,271550,39088,4,3796,554,0 20250404,15130,-550,5,5710,-8868,22,90,-139,0,255316,54942,23,3888,839,0,249606,63810,1,3798,978,0 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv index f81cfb5e35fe..758158910f30 100644 --- a/006730/investor/investor-20250401.csv +++ b/006730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5340,-100,5,4672,-28110,12742,25,-151,69,22768,12307,31113,121,65,166,18096,40417,18371,97,216,97 20250408,5440,160,2,18092,-30198,14259,98,-163,77,51449,15687,34345,278,85,186,33357,45885,20086,180,248,109 20250407,5280,-220,5,-1210,-10851,8713,-7,-57,46,45381,35159,34789,240,186,184,46591,46010,26076,246,243,138 20250404,5500,140,2,-7451,-12753,22047,-40,-70,120,15730,25060,42432,86,136,231,23181,37813,20385,126,206,111 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv index 4f3be738ae95..1c07555e469c 100644 --- a/006740/investor/investor-20250401.csv +++ b/006740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,873,-40,5,22326,-22340,14,20,-20,0,185739,10175,15,166,9,0,163413,32515,1,145,29,0 20250408,913,1,2,467,-522,55,0,-1,0,58415,8451,57,53,8,0,57948,8973,2,53,8,0 20250407,912,-32,5,13393,-13437,44,12,-13,0,201646,9277,47,185,9,0,188253,22714,3,172,21,0 20250404,944,3,2,5352,-5399,47,5,-5,0,49182,8758,50,46,8,0,43830,14157,3,41,13,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv index 963dbeb12d46..7e2d4c7b780e 100644 --- a/006800/investor/investor-20250401.csv +++ b/006800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8500,-180,5,21288,79898,-103396,183,683,-884,148179,386622,24807,1264,3297,211,126891,306724,128203,1081,2614,1095 20250408,8680,-90,5,107202,11180,-111732,935,100,-977,186959,178747,48309,1631,1559,421,79757,167567,160041,696,1459,1398 20250407,8770,-580,5,188911,-131982,-57226,1654,-1156,-500,326786,245179,239050,2861,2147,2096,137875,377161,296276,1207,3303,2596 20250404,9350,10,2,-54803,-115488,170316,-506,-1078,1584,146562,203353,288772,1358,1885,2683,201365,318841,118456,1864,2963,1099 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv index 758b123e0202..a99e33639108 100644 --- a/006840/investor/investor-20250401.csv +++ b/006840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9830,-130,5,2204,-2361,157,22,-23,2,7816,306,406,77,3,4,5612,2667,249,55,26,2 20250408,9960,120,2,-675,636,39,-7,6,0,3744,768,359,37,8,4,4419,132,320,44,1,3 20250407,9840,-240,5,-123,54,-67,-1,0,-1,5381,695,944,53,7,9,5504,641,1011,54,6,10 20250404,10080,-200,5,95,141,-236,1,1,-2,8834,481,521,88,5,5,8739,340,757,87,3,8 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv index 12f2c5a8ad58..0bcdd6f77388 100644 --- a/006880/investor/investor-20250401.csv +++ b/006880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7360,-420,5,16291,-24324,9742,158,-221,76,2007058,405325,9742,15713,3147,76,1990767,429649,0,15556,3368,0 20250408,7780,520,2,-51729,50797,38,-369,361,0,4982776,813431,38,39254,6340,0,5034505,762634,0,39623,5979,0 20250407,7260,320,2,24556,-25423,35,177,-183,0,1108674,204966,40,7908,1457,0,1084118,230389,5,7732,1640,0 20250404,6940,-180,5,19643,-19678,35,139,-139,0,271044,64220,35,1887,447,0,251401,83898,0,1749,586,0 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv index 63d26bee179a..fc90845d43be 100644 --- a/006890/investor/investor-20250401.csv +++ b/006890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11370,20,2,6050,-5992,-58,67,-67,-1,23286,1392,46,259,15,1,17236,7384,104,192,82,1 20250408,11350,70,2,3280,-3300,20,37,-37,0,18296,2114,127,206,24,1,15016,5414,107,169,61,1 20250407,11280,-300,5,5435,-8305,2790,61,-93,31,23022,3361,2800,258,38,32,17587,11666,10,197,131,0 20250404,11580,100,2,-4384,4382,42,-51,51,0,12698,5846,47,146,67,1,17082,1464,5,196,17,0 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv index fa5d16890f07..689ec5266be5 100644 --- a/006910/investor/investor-20250401.csv +++ b/006910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2270,-55,5,49226,-45638,-3588,112,-104,-8,97687,9556,2058,223,22,5,48461,55194,5646,110,126,13 20250408,2325,25,2,-34522,34715,-193,-81,82,0,70229,58994,215,164,139,1,104751,24279,408,246,57,1 20250407,2300,-170,5,24372,-26795,-677,58,-63,-2,142125,52828,473,331,122,1,117753,79623,1150,273,186,3 20250404,2470,-65,5,-59314,59483,-124,-148,148,0,374550,155839,3,890,383,0,433864,96356,127,1038,235,0 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv index d3a1a806b788..00d898f554d7 100644 --- a/006920/investor/investor-20250401.csv +++ b/006920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3305,-255,5,7233,-7340,0,25,-25,0,184030,8645,0,626,29,0,176797,15985,0,601,54,0 20250408,3560,130,2,-9566,11852,0,-33,41,0,414449,41953,0,1464,148,0,424015,30101,0,1497,107,0 20250407,3430,115,2,-4720,-45,4950,-14,-2,17,592701,43099,4950,2055,148,17,597421,43144,0,2069,151,0 20250404,3315,215,2,-16103,11320,4762,-52,37,16,165338,17694,4762,540,57,16,181441,6374,0,592,21,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv index 75944b6b35de..bb3f4a086494 100644 --- a/006980/investor/investor-20250401.csv +++ b/006980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15260,-640,5,-436,188,248,-7,3,4,1207,287,564,19,4,9,1643,99,316,26,2,5 20250408,15900,700,2,171,197,232,3,3,4,3758,548,817,59,8,13,3587,351,585,56,6,9 20250407,15200,400,2,79,-36,-10,1,-1,0,2689,67,45,40,1,1,2610,103,55,39,2,1 20250404,14800,-1080,5,-244,183,28,-4,3,0,3774,374,31,57,6,0,4018,191,3,61,3,0 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv index a423d3445ddd..9fc4d6b81415 100644 --- a/007070/investor/investor-20250401.csv +++ b/007070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13930,-390,5,-10381,5734,4615,-144,80,63,32733,67522,23220,456,940,323,43114,61788,18605,599,860,260 20250408,14320,180,2,-21215,-20050,39065,-304,-285,558,38405,59234,62167,545,843,885,59620,79284,23102,849,1127,327 20250407,14140,-400,5,-45540,-46477,88896,-647,-659,1262,72269,71345,147170,1015,1003,2086,117809,117822,58274,1662,1662,824 20250404,14540,990,2,-225622,110282,117704,-3204,1541,1698,54812,142694,152982,766,2000,2187,280434,32412,35278,3971,459,489 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv index c91ffd3f457e..d9b957f6512c 100644 --- a/007110/investor/investor-20250401.csv +++ b/007110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2165,-125,5,-274436,225151,29,-586,480,0,3960695,922419,235,8701,2024,1,4235131,697268,206,9287,1543,0 20250408,2290,90,2,23063,116856,11816,54,260,27,7904911,1543415,13685,18076,3515,31,7881848,1426559,1869,18022,3255,4 20250407,2200,-15,5,568053,-624402,1878,1336,-1461,4,21740456,2475341,1916,50433,5711,4,21172403,3099743,38,49097,7173,0 20250404,2215,155,2,-74403,-32804,-4681,-94,-147,-10,17450490,4295942,219,38293,9337,0,17524893,4328746,4900,38387,9484,11 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv index e3df511b146c..25e7b8e39b2a 100644 --- a/007120/investor/investor-20250401.csv +++ b/007120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,870,-15,5,7643,-7151,82,7,-6,0,42874,2500,82,37,2,0,35231,9651,0,31,8,0 20250408,885,-2,5,-8625,8172,98,-8,7,0,56630,13683,98,50,12,0,65255,5511,0,58,5,0 20250407,887,-11,5,7082,-4555,84,6,-4,0,84129,13316,103,74,12,0,77047,17871,19,68,16,0 20250404,898,31,2,-36414,36406,88,-32,32,0,283913,70647,88,254,63,0,320327,34241,0,286,31,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv index de901c3f12fe..b4977db2cfe1 100644 --- a/007160/investor/investor-20250401.csv +++ b/007160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,31900,-1400,5,2635,-2672,21,85,-86,1,6029,625,22,195,20,1,3394,3297,1,110,106,0 20250408,33300,1000,2,394,-383,-11,15,-14,0,15108,4859,67,505,161,2,14714,5242,78,490,175,3 20250407,32300,-1350,5,3327,-3344,2,107,-108,0,8400,1090,17,271,35,1,5073,4434,15,164,143,0 20250404,33650,450,2,831,-2056,9,27,-68,0,4196,760,19,138,25,1,3365,2816,10,111,93,0 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv index a6d54561b8e8..1bb0814d08bd 100644 --- a/007210/investor/investor-20250401.csv +++ b/007210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2170,-55,5,78171,-78738,567,170,-171,1,177398,10239,567,385,22,1,99227,88977,0,216,193,0 20250408,2225,35,2,-26236,12757,14773,-59,29,33,130972,51618,14773,291,115,33,157208,38861,0,349,86,0 20250407,2190,-30,5,-14863,20658,-6995,-32,45,-15,158813,42926,224,346,93,0,173676,22268,7219,378,49,16 20250404,2220,10,2,-94100,48717,7504,-207,108,17,115744,74052,7504,255,163,17,209844,25335,0,463,56,0 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv index 41ea2a8265bd..eb5fb53192be 100644 --- a/007280/investor/investor-20250401.csv +++ b/007280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1810,45,2,-35047,9419,27618,-63,17,50,54197,28329,27662,97,51,50,89244,18910,44,160,34,0 20250408,1765,86,2,-86283,33324,52959,-148,57,91,25988,39313,77357,45,68,132,112271,5989,24398,193,10,41 20250407,1679,-59,5,-99729,5041,94688,-170,8,162,19330,17473,94729,33,30,162,119059,12432,41,203,21,0 20250404,1738,11,2,-56287,15931,40356,-97,28,70,7733,18438,40356,13,32,70,64020,2507,0,111,4,0 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv index b8d30d76e3ab..8f7025b70cb4 100644 --- a/007310/investor/investor-20250401.csv +++ b/007310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,382000,-10000,5,857,260,-1103,329,97,-421,2150,2178,725,824,834,279,1293,1918,1828,495,737,699 20250408,392000,-4500,5,890,296,-1207,349,117,-474,1488,1071,252,584,421,99,598,775,1459,235,304,573 20250407,396500,-9000,5,-208,380,-181,-82,148,-69,1805,1542,445,705,604,175,2013,1162,626,787,455,245 20250404,405500,0,3,-248,406,-95,-100,163,-38,712,840,289,286,338,117,960,434,384,386,175,154 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv index 9e81f4cdc06f..4d48e46735e8 100644 --- a/007330/investor/investor-20250401.csv +++ b/007330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7900,-110,5,2086,-3416,0,17,-27,0,8675,1057,0,69,8,0,6589,4473,0,52,36,0 20250408,8010,80,2,-740,-775,0,-6,-6,0,7422,1040,0,60,8,0,8162,1815,0,65,15,0 20250407,7930,-230,5,3993,-5008,0,32,-40,0,21014,5004,0,168,40,0,17021,10012,0,136,80,0 20250404,8160,-30,5,1273,-1273,0,11,-11,0,17532,3747,0,142,30,0,16259,5020,0,131,41,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv index 7eb3d5b1a3ce..9d161c7cf156 100644 --- a/007340/investor/investor-20250401.csv +++ b/007340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18650,-480,5,-10349,8106,3595,-190,145,70,49165,40844,9152,923,763,173,59514,32738,5557,1113,618,103 20250408,19130,-50,5,-30016,21426,8237,-583,416,160,23575,58205,10861,457,1132,211,53591,36779,2624,1041,716,51 20250407,19180,-1170,5,15326,-26224,10748,299,-514,211,41102,12640,11165,801,246,219,25776,38864,417,502,760,8 20250404,20350,250,2,15374,-19274,3901,305,-384,79,41119,19158,10067,816,380,201,25745,38432,6166,511,765,122 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv index 7b0a47376380..cf89466d2f0e 100644 --- a/007370/investor/investor-20250401.csv +++ b/007370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5910,-90,5,68206,-68247,0,411,-411,0,286466,45916,0,1724,275,0,218260,114163,0,1313,686,0 20250408,6000,370,2,23220,-22788,0,144,-141,0,449590,101016,0,2691,600,0,426370,123804,0,2547,741,0 20250407,5630,-330,5,32051,-32648,0,183,-186,0,134531,26601,0,764,151,0,102480,59249,0,581,337,0 20250404,5960,220,2,16448,-16447,0,98,-98,0,131500,24672,0,772,143,0,115052,41119,0,674,241,0 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv index fb4d4b2771f4..694923a7d079 100644 --- a/007390/investor/investor-20250401.csv +++ b/007390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30250,2150,2,-148868,104877,43521,-4338,3056,1270,1546329,357966,49731,45193,10443,1449,1695197,253089,6210,49532,7387,179 20250408,28100,-200,5,-49290,-9127,54866,-1402,-242,1544,965468,219937,55283,27086,6198,1556,1014758,229064,417,28488,6441,12 20250407,28300,-1300,5,16151,-55345,34993,452,-1571,999,1074986,82050,47244,30564,2334,1348,1058835,137395,12251,30112,3906,349 20250404,29600,100,2,-133008,68522,77404,-3918,2020,2276,1199208,185022,80682,35134,5427,2372,1332216,116500,3278,39052,3407,96 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv index 299b0342016f..a51ba10c5be3 100644 --- a/007460/investor/investor-20250401.csv +++ b/007460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,658,-25,5,320134,-322727,2593,214,-216,2,1943306,349787,3652,1299,234,2,1623172,672514,1059,1086,450,1 20250408,683,-1,5,136150,-185591,4899,92,-126,3,1400546,275233,4946,961,191,3,1264396,460824,47,869,317,0 20250407,684,-34,5,611550,-613641,1171,416,-417,1,1920457,117977,1328,1306,80,1,1308907,731618,157,890,498,0 20250404,718,14,2,6218,-7060,842,3,-4,1,1068292,306187,860,754,217,1,1062074,313247,18,751,221,0 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv index 973d47fd225b..a91bf085d61b 100644 --- a/007530/investor/investor-20250401.csv +++ b/007530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2010,20,2,-41,41,0,0,0,0,4861,180,0,10,0,0,4902,139,0,10,0,0 20250408,1990,9,2,-458,212,0,-1,0,0,6667,396,0,13,1,0,7125,184,0,14,0,0 20250407,1981,-18,5,928,-928,0,2,-2,0,10766,4,0,21,0,0,9838,932,0,19,2,0 20250404,1999,-1,5,82,-82,0,0,0,0,12861,180,0,26,0,0,12779,262,0,26,1,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv index 00ecd0af8d86..759564dbcea1 100644 --- a/007540/investor/investor-20250401.csv +++ b/007540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,41850,-250,5,1147,-1876,729,49,-80,31,19974,2363,732,859,102,31,18827,4239,3,809,183,0 20250408,42100,1150,2,-581,1656,-1075,-25,70,-45,18782,3887,31,802,165,1,19363,2231,1106,827,95,46 20250407,40950,-1150,5,463,-94,-369,19,-4,-15,8505,1802,13,352,74,1,8042,1896,382,333,79,16 20250404,42100,-450,5,-848,461,387,-36,19,16,1657,765,390,69,32,16,2505,304,3,105,13,0 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv index 298280244616..2a6615ef23fa 100644 --- a/007570/investor/investor-20250401.csv +++ b/007570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9580,-420,5,13680,-14762,1082,133,-144,10,40745,4460,6486,396,44,63,27065,19222,5404,263,187,53 20250408,10000,130,2,-1657,968,689,-17,10,7,15557,9511,2719,155,95,27,17214,8543,2030,172,85,20 20250407,9870,-330,5,6378,-8390,2012,63,-83,20,37607,11602,6282,372,115,62,31229,19992,4270,309,198,42 20250404,10200,230,2,-9103,8793,310,-91,88,3,17988,19571,5948,181,197,60,27091,10778,5638,273,109,57 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv index 36bb95a5390f..c43aa23ed8e9 100644 --- a/007590/investor/investor-20250401.csv +++ b/007590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5920,-30,5,-329,606,-277,-2,4,-2,2338,607,45,14,4,0,2667,1,322,16,0,2 20250408,5950,0,3,-21,225,-204,0,1,-1,794,225,48,5,1,0,815,0,252,5,0,2 20250407,5950,-40,5,-48,-49,97,0,0,1,8551,0,337,51,0,2,8599,49,240,51,0,1 20250404,5990,10,2,338,23,-361,2,0,-2,2927,32,46,17,0,0,2589,9,407,15,0,2 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv index 3c0c3fbf7949..8d86c7970c63 100644 --- a/007610/investor/investor-20250401.csv +++ b/007610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,3000,0,3,,,,,,,,,,,,,,,,,, +20250409,3000,0,3,,,,,,,,,,,,,,,,,, +20250408,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv index 2ee5ade780d7..55ff794d3c94 100644 --- a/007660/investor/investor-20250401.csv +++ b/007660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29100,-1150,5,194763,-3491,-192007,5707,-103,-5626,484150,269402,58820,14131,7886,1712,289387,272893,250827,8424,7989,7338 20250408,30250,1600,2,-224143,162828,57918,-6845,4974,1767,478425,449293,204059,14595,13704,6196,702568,286465,146141,21439,8730,4430 20250407,28650,-4000,5,154738,243777,-399032,4721,7065,-11800,776379,525937,104191,22989,15471,3085,621641,282160,503223,18268,8406,14886 20250404,32650,-2850,5,396085,-78877,-292056,13337,-2870,-9645,909458,475356,130522,30386,15695,4317,513373,554233,422578,17049,18565,13962 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv index 46f1c0bd1733..d1e402b9a3a6 100644 --- a/007680/investor/investor-20250401.csv +++ b/007680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4360,380,2,-5807,1477,2367,-24,6,10,17046,2571,2367,72,11,10,22853,1094,0,96,5,0 20250408,3980,255,2,-5108,846,4262,-20,3,17,27312,1926,4262,107,8,17,32420,1080,0,128,4,0 20250407,3725,-140,5,-1760,1019,0,-7,4,0,40110,1679,0,150,6,0,41870,660,0,157,2,0 20250404,3865,-30,5,-463,42,0,-2,0,0,2533,53,0,10,0,0,2996,11,0,12,0,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv index 6a62037a4670..6e8f430b3ab7 100644 --- a/007690/investor/investor-20250401.csv +++ b/007690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27900,-700,5,568,-655,32,16,-18,1,4816,735,359,135,21,10,4248,1390,327,119,39,9 20250408,28600,100,2,-459,264,189,-13,8,5,3475,1194,384,101,35,11,3934,930,195,114,27,6 20250407,28500,-1250,5,1081,-2162,291,31,-62,8,5121,1357,692,146,39,20,4040,3519,401,115,100,11 20250404,29750,450,2,102,-123,21,3,-4,1,5522,1699,658,161,49,19,5420,1822,637,158,53,19 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv index 5a2d6bfc11d3..d196f2972449 100644 --- a/007700/investor/investor-20250401.csv +++ b/007700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11190,-360,5,1512,-1844,319,17,-21,4,10690,539,1962,120,6,22,9178,2383,1643,103,27,18 20250408,11550,0,3,601,-839,856,7,-10,10,5271,286,1609,61,3,19,4670,1125,753,54,13,9 20250407,11550,-500,5,1260,-1030,158,15,-12,2,10252,390,177,119,5,2,8992,1420,19,104,17,0 20250404,12050,-50,5,-317,118,199,-4,1,2,11051,1496,1344,131,18,16,11368,1378,1145,135,16,14 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv index b7fdde75f3f0..b8b39af256a8 100644 --- a/007720/investor/investor-20250401.csv +++ b/007720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,752,-43,5,4620,-9892,0,4,-8,0,259519,88586,0,198,68,0,254899,98478,0,194,76,0 20250408,795,18,2,-47437,47663,0,-38,38,0,82642,84995,0,66,68,0,130079,37332,0,103,30,0 20250407,777,-35,5,22398,-25925,0,18,-20,0,226259,93568,0,177,73,0,203861,119493,0,159,94,0 20250404,812,7,2,-29767,28693,0,-24,23,0,108510,101570,0,87,82,0,138277,72877,0,111,59,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv index b7997e0288be..42cf544727c8 100644 --- a/007770/investor/investor-20250401.csv +++ b/007770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10900,-460,5,470,-370,0,5,-4,0,10549,497,0,118,6,0,10079,867,0,112,10,0 20250408,11360,620,2,144,-214,0,1,-2,0,13782,1218,0,155,14,0,13638,1432,0,153,16,0 20250407,10740,-150,5,-1250,1220,0,-13,13,0,7595,1917,0,82,20,0,8845,697,0,95,8,0 20250404,10890,640,2,-285,285,0,-3,3,0,18158,2390,0,195,26,0,18443,2105,0,198,23,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv index 49b4feba3326..65266721edb4 100644 --- a/007810/investor/investor-20250401.csv +++ b/007810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8980,-160,5,5994,-4292,-1774,54,-39,-16,55344,21727,218,497,196,2,49350,26019,1992,443,235,18 20250408,9140,-70,5,23331,1652,-25041,217,12,-230,58340,30413,3029,545,282,28,35009,28761,28070,328,270,258 20250407,9210,-830,5,11565,-3982,-7605,109,-38,-71,72690,20054,88,676,187,1,61125,24036,7693,567,225,72 20250404,10040,-210,5,2021,2167,-1728,21,21,-17,56588,30993,82,566,312,1,54567,28826,1810,545,291,18 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv index 0c45d4bd002d..678ecce685c4 100644 --- a/007820/investor/investor-20250401.csv +++ b/007820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4200,-240,5,-39522,36596,0,-166,154,0,149488,67039,0,638,285,0,189010,30443,0,805,132,0 20250408,4440,70,2,-11204,5904,0,-49,26,0,119278,36252,0,527,160,0,130482,30348,0,576,135,0 20250407,4370,-285,5,-13438,10552,0,-59,46,0,210242,67182,0,932,298,0,223680,56630,0,991,251,0 20250404,4655,180,2,-1215,2379,0,-4,10,0,1430611,404066,0,6902,1938,0,1431826,401687,0,6906,1929,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv index 446727d85718..d32e72a7221a 100644 --- a/007860/investor/investor-20250401.csv +++ b/007860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6410,-110,5,13368,-15912,544,85,-102,4,106337,38624,544,682,248,4,92969,54536,0,597,350,0 20250408,6520,-40,5,27242,-28823,661,179,-189,4,189892,42773,663,1257,285,4,162650,71596,2,1078,474,0 20250407,6560,-560,5,46841,-42508,-4413,311,-282,-29,267347,32715,83,1765,217,1,220506,75223,4496,1454,499,30 20250404,7120,-470,5,74662,-78759,4098,581,-609,28,744892,189834,8376,5323,1339,59,670230,268593,4278,4741,1947,31 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv index e7a2a3dd34e1..eca9d441bc47 100644 --- a/007980/investor/investor-20250401.csv +++ b/007980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1349,-57,5,2397,-2516,119,3,-4,0,209884,55397,119,283,75,0,207487,57913,0,280,78,0 20250408,1406,56,2,-36796,37489,156,-50,51,0,446476,172305,156,627,241,0,483272,134816,0,678,190,0 20250407,1350,-2,5,-5227,10181,-5803,-7,13,-8,437534,174488,161,596,237,0,442761,164307,5964,602,224,8 20250404,1352,72,2,-39719,39579,140,-52,52,0,192361,91727,140,253,121,0,232080,52148,0,305,69,0 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv index e8df1cd07d6d..9405f240f691 100644 --- a/008040/investor/investor-20250401.csv +++ b/008040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1003,-27,5,-115357,86916,28972,-117,88,29,885716,321302,30311,896,326,31,1001073,234386,1339,1013,238,1 20250408,1030,45,2,-98093,177728,-72146,-70,153,-75,8497173,2103342,1840,9218,2257,2,8595266,1925614,73986,9288,2104,77 20250407,985,-44,5,103386,-70925,-30562,103,-71,-30,760079,131027,464,756,130,0,656693,201952,31026,652,201,31 20250404,1029,18,2,-89414,73464,16435,-92,75,17,134278,98233,16435,137,101,17,223692,24769,0,229,25,0 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv index 5cf347136695..afa0452c09a4 100644 --- a/008060/investor/investor-20250401.csv +++ b/008060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7260,60,2,-70700,12266,58304,-509,88,420,49937,56227,66008,362,406,476,120637,43961,7704,872,318,56 20250408,7200,120,2,-17026,-25377,42401,-123,-182,305,46413,10373,46164,334,75,332,63439,35750,3763,457,257,27 20250407,7080,-230,5,-49629,-22107,68794,-353,-158,489,127636,60324,81227,909,429,578,177265,82431,12433,1262,587,89 20250404,7310,50,2,-52145,9293,47644,-384,69,350,65175,47824,56351,475,351,414,117320,38531,8707,859,282,64 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv index bc98f88c51c7..87564359ae6a 100644 --- a/008110/investor/investor-20250401.csv +++ b/008110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,15040,0,3,,,,,,,,,,,,,,,,,, +20250409,15040,0,3,,,,,,,,,,,,,,,,,, +20250408,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv index bd9cce772354..6a27ce28c2fd 100644 --- a/008250/investor/investor-20250401.csv +++ b/008250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4865,-135,5,11746,-11773,27,59,-59,0,38242,10691,2748,190,53,14,26496,22464,2721,131,112,14 20250408,5000,50,2,-19141,19631,-490,-96,99,-2,41688,27097,2355,211,137,12,60829,7466,2845,307,38,14 20250407,4950,-190,5,7702,-8251,549,36,-39,3,69173,20855,7003,339,103,35,61471,29106,6454,303,142,32 20250404,5140,160,2,-26864,26834,30,-134,134,0,48399,51083,10308,243,254,51,75263,24249,10278,376,121,51 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv index acfe1d10e938..18796bba6ff7 100644 --- a/008260/investor/investor-20250401.csv +++ b/008260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3140,20,2,-8666,9031,726,-27,28,2,42656,28791,726,135,91,2,51322,19760,0,162,63,0 20250408,3120,30,2,-16480,-4433,751,-52,-14,2,24172,15825,751,76,50,2,40652,20258,0,128,64,0 20250407,3090,-130,5,4668,-21837,81,14,-68,0,54312,14005,95,169,44,0,49644,35842,14,154,112,0 20250404,3220,15,2,-10584,10487,82,-33,33,0,59993,42217,82,194,136,0,70577,31730,0,227,103,0 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv index cc5a87cb3c9b..ada26c134027 100644 --- a/008290/investor/investor-20250401.csv +++ b/008290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,447,-10,5,-9670,10100,0,-4,5,0,19269,14550,0,9,7,0,28939,4450,0,13,2,0 20250408,457,14,2,-10115,7615,0,-4,3,0,123161,24969,0,56,11,0,133276,17354,0,60,8,0 20250407,443,-16,5,20266,-21266,0,9,-10,0,141649,3916,0,63,2,0,121383,25182,0,54,11,0 20250404,459,-2,5,-10809,10809,0,-5,5,0,30086,16795,0,14,8,0,40895,5986,0,19,3,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv index cc23bea55030..c6392758b6e1 100644 --- a/008350/investor/investor-20250401.csv +++ b/008350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1404,93,2,774803,-1071904,-629,1119,-1541,-1,27233922,4352858,1960,39951,6337,3,26459119,5424762,2589,38832,7878,4 20250408,1311,24,2,71387,-71136,180,95,-95,0,1162036,375450,1532,1535,496,2,1090649,446586,1352,1440,591,2 20250407,1287,-42,5,196245,-197034,358,255,-256,0,1004816,228444,424,1299,295,1,808571,425478,66,1045,551,0 20250404,1329,100,2,-199513,210922,436,-261,276,1,1475469,686520,436,1922,895,1,1674982,475598,0,2183,618,0 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv index 717327063efb..7084749654aa 100644 --- a/008370/investor/investor-20250401.csv +++ b/008370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3895,5,2,2854,-2829,-25,11,-11,0,4160,0,264,16,0,1,1306,2829,289,5,11,1 20250408,3890,-15,5,3222,-2986,-177,13,-12,-1,18713,48,222,73,0,1,15491,3034,399,60,12,2 20250407,3905,-25,5,2438,-2637,199,10,-10,1,6225,76,467,24,0,2,3787,2713,268,15,11,1 20250404,3930,-50,5,2142,-1962,-576,8,-8,-2,20964,353,1675,83,1,7,18822,2315,2251,74,9,9 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv index 76a1781e230a..ced99ea922a4 100644 --- a/008420/investor/investor-20250401.csv +++ b/008420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2315,105,2,224624,-204619,51,535,-488,0,1256137,216444,51,2988,512,0,1031513,421063,0,2453,1000,0 20250408,2210,45,2,-56700,32468,65,-126,72,0,58635,56686,65,130,126,0,115335,24218,0,257,54,0 20250407,2165,-195,5,57279,-19281,59,125,-42,0,206780,44689,69,453,99,0,149501,63970,10,328,141,0 20250404,2360,65,2,-22475,22774,60,-52,53,0,45266,33103,60,104,77,0,67741,10329,0,157,24,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv index 9d9ee6b38a43..21b695b3ee7b 100644 --- a/008470/investor/investor-20250401.csv +++ b/008470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3230,-75,5,-409,-191,80,-1,-1,0,7184,0,1962,23,0,6,7593,191,1882,25,1,6 20250408,3305,-35,5,-502,376,-132,-2,1,0,10714,645,2138,36,2,7,11216,269,2270,37,1,8 20250407,3340,-125,5,-438,58,0,-2,0,0,3417,130,288,12,0,1,3855,72,288,13,0,1 20250404,3465,-5,5,-32,33,269,0,0,1,2918,67,554,10,0,2,2950,34,285,10,0,1 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv index 27e75cd17a9d..1a91320799a0 100644 --- a/008490/investor/investor-20250401.csv +++ b/008490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12420,-560,5,3230,959,-4253,41,11,-53,21431,8057,7275,270,101,92,18201,7098,11528,230,90,145 20250408,12980,180,2,1051,-369,-803,14,-5,-10,6376,3342,1966,82,43,25,5325,3711,2769,69,48,36 20250407,12800,-850,5,10770,-6180,-3566,139,-80,-45,25257,7735,4584,326,100,59,14487,13915,8150,187,180,105 20250404,13650,100,2,6330,-1554,-4926,85,-21,-66,12354,6258,2134,166,84,29,6024,7812,7060,81,105,95 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv index 778a87ab1dda..82694ddacceb 100644 --- a/008500/investor/investor-20250401.csv +++ b/008500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10590,0,3,-169,165,4,-2,2,0,673,194,4,7,2,0,842,29,0,9,0,0 20250408,10590,40,2,-492,489,3,-5,5,0,3782,696,3,41,8,0,4274,207,0,46,2,0 20250407,10550,-150,5,24,-30,6,0,0,0,3028,174,6,32,2,0,3004,204,0,32,2,0 20250404,10700,-30,5,-188,183,5,-2,2,0,2693,197,5,29,2,0,2881,14,0,31,0,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv index 92684e20d751..800dbc7653ec 100644 --- a/008600/investor/investor-20250401.csv +++ b/008600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,824,-128,5,229881,-183834,-3830,205,-165,-3,7055255,547596,18,6088,470,0,6825374,731430,3848,5882,635,3 20250408,952,-20,5,472222,-244991,-16791,497,-270,-17,25122732,1510614,560,25183,1450,1,24650510,1755605,17351,24686,1720,18 20250407,972,224,1,-711506,600367,19638,-644,523,18,21289649,5975800,21484,19457,5387,20,22001155,5375433,1846,20101,4864,2 20250404,748,172,1,40453,-175199,1174,81,-173,1,16793031,3488089,1174,11366,2183,1,16752578,3663288,0,11286,2356,0 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv index a00b43156419..448141c6ac2d 100644 --- a/008700/investor/investor-20250401.csv +++ b/008700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1295,-18,5,41558,-41140,-1043,54,-53,-1,276934,94124,193,357,122,0,235376,135264,1236,303,175,2 20250408,1313,30,2,-86133,87010,-907,-113,114,-1,318758,236890,341,419,313,0,404891,149880,1248,532,199,2 20250407,1283,-98,5,77512,-78612,216,104,-105,0,505703,152549,254,663,199,0,428191,231161,38,559,304,0 20250404,1381,34,2,-38285,38066,219,-51,51,0,262999,153973,219,356,208,0,301284,115907,0,408,157,0 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv index 789911301d7b..fbcb37c70045 100644 --- a/008730/investor/investor-20250401.csv +++ b/008730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21400,-850,5,1501,1359,-2892,39,23,-63,53374,45890,1041,1158,989,23,51873,44531,3933,1119,966,85 20250408,22250,-350,5,3050,2512,-5622,72,55,-129,33277,22470,1129,758,511,26,30227,19958,6751,685,456,155 20250407,22600,-2050,5,-4318,8658,-4296,-97,198,-100,43223,27880,2757,995,641,63,47541,19222,7053,1092,443,162 20250404,24650,300,2,13549,-11758,-2201,329,-286,-53,34360,13666,2251,836,332,55,20811,25424,4452,507,618,108 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv index 54e683186227..d51f6019b7f3 100644 --- a/008770/investor/investor-20250401.csv +++ b/008770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,36200,-1400,5,63915,-53425,-10637,2339,-1955,-389,91562,20817,29632,3350,761,1084,27647,74242,40269,1011,2717,1473 20250408,37600,-350,5,20006,-14427,-5571,761,-549,-212,51583,35837,20943,1965,1365,799,31577,50264,26514,1204,1915,1010 20250407,37950,-2550,5,50755,-58305,7508,1946,-2233,286,96731,43382,38922,3714,1667,1493,45976,101687,31414,1769,3900,1207 20250404,40500,2950,2,-109193,62053,45960,-4343,2445,1852,50892,146392,86064,1953,5702,3401,160085,84339,40104,6296,3256,1549 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv index 3073ed5ed83a..9c293952acc5 100644 --- a/008830/investor/investor-20250401.csv +++ b/008830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16220,20,2,-925,1525,1,-11,21,0,244065,94903,3,3994,1554,0,244990,93378,2,4004,1533,0 20250408,16200,100,2,-36267,33965,2,-594,555,0,206042,101954,4,3412,1688,0,242309,67989,2,4006,1133,0 20250407,16100,-1390,5,-28217,27197,1591,-457,440,27,230889,123274,1594,3766,2008,27,259106,96077,3,4222,1569,0 20250404,17490,-20,5,-57466,56731,735,-994,982,12,239099,151460,737,4128,2622,12,296565,94729,2,5123,1640,0 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv index fdfd21fb9846..b3195381c55d 100644 --- a/008870/investor/investor-20250401.csv +++ b/008870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,53800,-100,5,13,-13,0,1,-1,0,1696,234,0,91,13,0,1683,247,0,90,13,0 20250408,53900,-800,5,-624,622,2,-34,34,0,2343,1038,3,128,57,0,2967,416,1,162,23,0 20250407,54700,-2100,5,162,-163,1,9,-9,0,3373,719,1,187,40,0,3211,882,0,178,49,0 20250404,56800,2300,2,-562,560,2,-30,30,0,3757,1179,2,208,65,0,4319,619,0,239,35,0 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv index c06598024d01..723103b4e6ad 100644 --- a/008930/investor/investor-20250401.csv +++ b/008930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27050,300,2,-13193,-19241,-1896,-358,-513,-48,22874,19593,7644,606,518,204,36067,38834,9540,963,1031,252 20250408,26750,1750,2,-52608,10747,1929,-1393,277,59,32554,50997,26755,845,1335,707,85162,40250,24826,2239,1057,648 20250407,25000,-750,5,38783,-42803,-9861,950,-1055,-240,78592,10401,9012,1933,256,224,39809,53204,18873,982,1312,464 20250404,25750,300,2,-8082,8109,-743,-206,206,-18,26437,27167,10580,669,690,269,34519,19058,11323,875,484,287 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv index 293fd48c5835..d7e1deceb48b 100644 --- a/008970/investor/investor-20250401.csv +++ b/008970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1361,314,1,-3768098,1402305,6961,-5095,1940,9,119834334,20633834,8961,149122,24976,11,123602432,19231529,2000,154217,23036,2 20250408,1047,62,2,-2210518,2173481,13316,-2317,2278,13,17881332,6399486,13516,18551,6666,14,20091850,4226005,200,20868,4388,0 20250407,985,-75,5,61228,-60121,358,51,-50,0,9323623,2993234,418,9189,2957,0,9262395,3053355,60,9139,3007,0 20250404,1060,-33,5,-1037104,1077091,-5732,-1049,1092,-6,17692132,5824547,368,18807,6162,0,18729236,4747456,6100,19856,5071,6 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv index b46bd6266f34..fdeae7b44909 100644 --- a/009070/investor/investor-20250401.csv +++ b/009070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3530,25,2,16323,-17199,403,58,-61,1,54867,16012,403,193,56,1,38544,33211,0,135,117,0 20250408,3505,-40,5,-10033,9290,528,-36,33,2,34909,21572,528,124,77,2,44942,12282,0,160,44,0 20250407,3545,-200,5,6813,-7233,85,24,-26,0,60702,16809,99,216,60,0,53889,24042,14,192,86,0 20250404,3745,180,2,-9959,9951,105,-36,36,0,42984,23392,105,156,85,0,52943,13441,0,193,49,0 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv index 8c17eafddcb5..4eff05594e7f 100644 --- a/009140/investor/investor-20250401.csv +++ b/009140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19090,-20,5,-686,683,3,-13,13,0,1847,1102,4,35,21,0,2533,419,1,48,8,0 20250408,19110,310,2,-459,454,5,-9,9,0,3625,1096,7,69,21,0,4084,642,2,77,12,0 20250407,18800,-160,5,-106,101,5,-2,2,0,2099,1129,8,39,21,0,2205,1028,3,41,19,0 20250404,18960,-40,5,-1254,1250,4,-24,24,0,1595,1563,6,30,30,0,2849,313,2,54,6,0 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv index 34f6c31984a7..ec7866e325a1 100644 --- a/009150/investor/investor-20250401.csv +++ b/009150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,109500,-3300,5,80965,18156,-98038,8916,2024,-10820,136639,121835,37768,15105,13478,4155,55674,103679,135806,6189,11454,14975 20250408,112800,-1900,5,53532,20850,-74791,6125,2377,-8550,119864,176940,37058,13713,20221,4234,66332,156090,111849,7588,17845,12784 20250407,114700,-6500,5,59016,-15507,-45754,6835,-1798,-5295,135809,119044,72915,15702,13742,8411,76793,134551,118669,8867,15540,13706 20250404,121200,700,2,5109,49485,-55496,573,5964,-6646,125974,191532,55367,15106,23004,6658,120865,142047,110863,14533,17041,13304 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv index 6c59cdaeca72..97e449aa7854 100644 --- a/009160/investor/investor-20250401.csv +++ b/009160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3575,-95,5,13861,-20150,1869,50,-72,7,79891,9427,6830,284,34,25,66030,29577,4961,235,106,18 20250408,3670,75,2,-2217,-11803,4410,-8,-43,16,35931,15887,8919,131,58,33,38148,27690,4509,139,101,16 20250407,3595,-140,5,2147,-37764,729,8,-136,3,57580,1492,4756,207,5,17,55433,39256,4027,199,141,15 20250404,3735,-50,5,1031,-4791,-1943,4,-18,-7,7534,4319,2765,28,16,10,6503,9110,4708,24,34,18 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv index 4c117773e20e..126344da9b49 100644 --- a/009180/investor/investor-20250401.csv +++ b/009180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2020,5,2,-19513,-19681,39074,-40,-39,79,92228,14694,42473,184,29,86,111741,34375,3399,224,69,7 20250408,2015,17,2,-30468,33934,-3346,-62,69,-7,44592,43672,86,90,88,0,75060,9738,3432,152,20,7 20250407,1998,-107,5,-17040,-25670,78,-34,-52,0,211664,14232,90,427,29,0,228704,39902,12,460,80,0 20250404,2105,35,2,-15315,4374,11061,-32,9,23,70118,23027,11103,145,48,23,85433,18653,42,177,38,0 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv index 572a8f062300..a6f90dbbb5b5 100644 --- a/009190/investor/investor-20250401.csv +++ b/009190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1311,-36,5,26391,-26464,73,35,-35,0,83367,9639,84,110,13,0,56976,36103,11,75,48,0 20250408,1347,13,2,-16609,16489,120,-22,22,0,88875,27751,120,119,37,0,105484,11262,0,141,15,0 20250407,1334,-28,5,3602,-3689,87,5,-5,0,124291,51376,124,164,68,0,120689,55065,37,159,72,0 20250404,1362,-8,5,1895,-1987,105,3,-3,0,67489,27802,105,92,38,0,65594,29789,0,89,41,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv index b78d29efec89..d324cdec7275 100644 --- a/009200/investor/investor-20250401.csv +++ b/009200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2050,-15,5,36134,-34371,-1763,74,-70,-4,83938,7951,3854,171,16,8,47804,42322,5617,97,86,11 20250408,2065,45,2,-16307,13075,3232,-34,27,7,70282,33966,12180,144,70,25,86589,20891,8948,178,43,18 20250407,2020,-70,5,11167,-11737,-30,23,-24,0,103992,30998,4270,212,63,9,92825,42735,4300,189,87,9 20250404,2090,75,2,-24334,24049,285,-50,49,1,192338,58925,13621,397,121,28,216672,34876,13336,446,72,27 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv index 1affebf63c4a..eaaf1f3f8db9 100644 --- a/009240/investor/investor-20250401.csv +++ b/009240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,36500,-1850,5,14318,-10693,-3653,532,-397,-135,20226,6153,1733,750,227,64,5908,16846,5386,218,624,199 20250408,38350,700,2,-3480,4790,-1322,-135,184,-50,4001,9852,4781,153,378,184,7481,5062,6103,288,194,234 20250407,37650,-1900,5,12847,-5718,-6840,485,-216,-259,19841,8668,2821,749,327,106,6994,14386,9661,264,542,365 20250404,39550,0,3,521,2141,-2638,20,85,-103,5249,7770,1471,205,306,58,4728,5629,4109,186,221,161 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv index fec8a460d6bc..17a63f6957f5 100644 --- a/009270/investor/investor-20250401.csv +++ b/009270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1353,-64,5,204629,-190814,-1532,285,-266,-2,1078828,185576,101508,1484,254,139,874199,376390,103040,1199,520,141 20250408,1417,53,2,-207775,205497,1067,-286,283,2,1755334,617502,300953,2473,866,422,1963109,412005,299886,2759,583,421 20250407,1364,-66,5,333587,-337571,4844,467,-472,7,1732768,436270,235357,2405,605,327,1399181,773841,230513,1939,1077,320 20250404,1430,45,2,-46882,52749,2896,-65,73,4,2388701,919852,308123,3382,1301,436,2435583,867103,305227,3446,1228,432 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv index c95c8afe6a6e..0272713d729f 100644 --- a/009290/investor/investor-20250401.csv +++ b/009290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5120,-90,5,6761,-8238,1477,35,-42,8,23969,2706,1477,123,14,8,17208,10944,0,88,56,0 20250408,5210,60,2,-1184,54,1130,-6,0,6,19065,2990,1130,99,16,6,20249,2936,0,105,15,0 20250407,5150,-220,5,4964,-5113,149,26,-27,1,28521,895,175,148,5,1,23557,6008,26,123,31,0 20250404,5370,-50,5,3134,-3314,180,17,-18,1,21471,3847,180,115,21,1,18337,7161,0,98,38,0 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv index 1b2d49814f80..ded50f623540 100644 --- a/009300/investor/investor-20250401.csv +++ b/009300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15630,-270,5,6081,-6156,0,95,-96,0,8221,1270,1,129,20,0,2140,7426,1,34,116,0 20250408,15900,270,2,-654,736,0,-10,12,0,3876,2028,2,61,32,0,4530,1292,2,72,20,0 20250407,15630,-460,5,6414,-6414,0,100,-100,0,26281,2507,3,411,39,0,19867,8921,3,311,140,0 20250404,16090,110,2,-36,36,0,-1,1,0,4926,3087,2,78,49,0,4962,3051,2,79,49,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv index 8c80f95fa955..4df12d451059 100644 --- a/009310/investor/investor-20250401.csv +++ b/009310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,283,0,3,,,,,,,,,,,,,,,,,, 20250408,283,1,2,-89671,88963,217,-26,26,0,662583,114471,217,187,33,0,752254,25508,0,212,7,0 20250407,282,-16,5,2451,-3074,171,1,-1,0,425582,58600,211,120,16,0,423131,61674,40,119,17,0 20250404,298,1,2,-36022,34361,181,-11,10,0,275509,65254,181,81,19,0,311531,30893,0,92,9,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv index c60e99d8e478..6c7394564080 100644 --- a/009320/investor/investor-20250401.csv +++ b/009320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,995,-5,5,716,-832,116,1,-1,0,17559,2036,116,17,2,0,16843,2868,0,17,3,0 20250408,1000,0,3,938,-1089,151,1,-1,0,6907,852,151,7,1,0,5969,1941,0,6,2,0 20250407,1000,5,2,1250,-1383,133,1,-1,0,37659,628,156,37,1,0,36409,2011,23,36,2,0 20250404,995,-1,5,-341,205,136,0,0,0,15453,1071,136,15,1,0,15794,866,0,16,1,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv index 968ba44bf7e4..f833cb3f0622 100644 --- a/009410/investor/investor-20250401.csv +++ b/009410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2395,15,2,-66863,34717,32256,-159,81,78,122522,91492,32257,293,218,78,189385,56775,1,451,137,0 20250408,2380,-10,5,15084,18715,-33403,36,45,-80,141305,70097,439,342,171,1,126221,51382,33842,306,125,82 20250407,2390,-145,5,-39968,38003,11,-96,91,0,149725,101417,14,357,243,0,189693,63414,3,452,152,0 20250404,2535,10,2,-42412,41805,11,-105,104,0,156138,77650,12,390,193,0,198550,35845,1,495,90,0 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv index c5fbe1238b78..b2c48efe0366 100644 --- a/009420/investor/investor-20250401.csv +++ b/009420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24650,-1450,5,5791,28796,-33019,154,705,-820,146865,108137,26870,3651,2683,666,141074,79341,59889,3498,1978,1486 20250408,26100,800,2,-60143,75435,-14794,-1571,1965,-380,88419,129628,44972,2316,3389,1186,148562,54193,59766,3887,1424,1566 20250407,25300,-2050,5,608,9696,-10501,25,240,-269,159356,90998,24935,4081,2325,637,158748,81302,35436,4056,2085,905 20250404,27350,0,3,1007,2801,-3756,27,76,-101,82463,59366,44254,2232,1610,1199,81456,56565,48010,2206,1534,1300 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv index 26dcfe7c097d..381e87389c4d 100644 --- a/009440/investor/investor-20250401.csv +++ b/009440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,756,0,3,,,,,,,,,,,,,,,,,, +20250409,756,0,3,,,,,,,,,,,,,,,,,, +20250408,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv index ea45205bc57b..8469b99d9651 100644 --- a/009450/investor/investor-20250401.csv +++ b/009450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,63000,600,2,-6713,-9543,16649,-424,-609,1058,8250,12642,20701,523,800,1315,14963,22185,4052,947,1409,257 20250408,62400,-1800,5,18175,759,-18893,1159,35,-1192,29119,15952,686,1853,1008,43,10944,15193,19579,694,973,1235 20250407,64200,-3300,5,-35407,36723,3129,-2300,2378,212,20328,48856,18879,1313,3167,1230,55735,12133,15750,3613,789,1018 20250404,67500,-3900,5,8200,2200,-6267,553,164,-439,66550,62158,35725,4521,4229,2419,58350,59958,41992,3967,4064,2858 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv index 916d61e52e2d..cbb4c2a369d5 100644 --- a/009460/investor/investor-20250401.csv +++ b/009460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,765,49,2,20633,-15812,-4821,21,-19,-3,11969993,1032330,861188,10369,887,739,11949360,1048142,866009,10348,906,742 20250408,716,11,2,2341,12072,-14413,2,8,-10,106171,12873,14483,76,9,10,103830,801,28896,74,1,20 20250407,705,-6,5,-2184,-1262,3446,-1,-1,2,90500,11230,52474,63,8,37,92684,12492,49028,64,9,34 20250404,711,-1,5,-7363,5444,1919,-5,4,1,62912,10235,23495,44,7,17,70275,4791,21576,50,3,15 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv index 988abbc8b940..89723f0ee4e4 100644 --- a/009470/investor/investor-20250401.csv +++ b/009470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23800,-1450,5,4029,-3820,-195,102,-97,-5,38969,21305,46,950,519,1,34940,25125,241,848,616,6 20250408,25250,-100,5,14977,-15182,194,385,-390,5,33314,14788,195,856,382,5,18337,29970,1,471,772,0 20250407,25350,-2500,5,-1082,1289,1041,-25,30,27,35318,26439,1056,919,686,28,36400,25150,15,945,656,0 20250404,27850,0,3,1974,-2088,64,55,-58,2,27241,16066,121,748,442,3,25267,18154,57,694,500,2 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv index 0b84f5531bf3..f2e563897d9e 100644 --- a/009520/investor/investor-20250401.csv +++ b/009520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11350,110,2,-16103,-1216,17098,-186,-12,196,114084,64600,25462,1305,741,291,130187,65816,8364,1491,752,95 20250408,11240,-200,5,-7936,-12360,18881,-91,-142,216,87578,45961,25773,1004,528,295,95514,58321,6892,1094,670,79 20250407,11440,-860,5,72430,-78154,5634,840,-906,65,165954,66090,16956,1928,769,197,93524,144244,11322,1088,1675,132 20250404,12300,350,2,-13164,-12648,25798,-160,-154,314,92045,85456,37382,1113,1034,455,105209,98104,11584,1273,1187,141 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv index 98f36e40d732..45a9482737d3 100644 --- a/009540/investor/investor-20250401.csv +++ b/009540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,195500,3600,2,-7082,13480,-6151,-1441,2707,-1218,77415,148604,79037,15282,29292,15560,84497,135124,85188,16722,26584,16779 20250408,191900,5700,2,-4533,15692,-13898,-891,3033,-2669,50607,205749,61796,9745,39599,11903,55140,190057,75694,10636,36565,14572 20250407,186200,-17800,5,50628,-57042,6223,9731,-10929,1162,116183,100967,86014,22188,19253,16402,65555,158009,79791,12457,30183,15239 20250404,204000,-3500,5,39613,-61793,21787,8107,-12602,4414,101608,59387,61443,20749,12110,12501,61995,121180,39656,12641,24712,8087 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv index fba79017b4a3..6955e08fe414 100644 --- a/009580/investor/investor-20250401.csv +++ b/009580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2845,-90,5,-35036,19563,15693,-99,53,47,340358,132085,61184,1001,386,180,375394,112522,45491,1100,333,133 20250408,2935,45,2,-4314,18559,-14217,-12,54,-42,85867,42288,7701,252,124,22,90181,23729,21918,264,70,64 20250407,2890,-130,5,1081,-11863,10739,4,-36,32,225439,61449,21663,659,179,63,224358,73312,10924,655,215,32 20250404,3020,155,2,-46900,57846,-10933,-136,168,-32,305103,149372,25993,899,436,76,352003,91526,36926,1035,269,108 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv index 34656615690d..8fd32e5658a9 100644 --- a/009620/investor/investor-20250401.csv +++ b/009620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2740,-330,5,46702,-43041,-309,139,-128,-1,666911,122999,0,1909,350,0,620209,166040,309,1770,478,1 20250408,3070,470,2,-121567,129651,-399,-366,390,-1,2482165,683533,792,7457,2041,3,2603732,553882,1191,7823,1651,4 20250407,2600,65,2,55945,-69447,858,146,-183,2,1369123,211803,930,3642,564,3,1313178,281250,72,3496,747,0 20250404,2535,310,2,153120,-164292,0,371,-396,0,1749849,339643,0,4182,800,0,1596729,503935,0,3811,1197,0 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv index f4c3f0b9ca70..81534d3608f0 100644 --- a/009680/investor/investor-20250401.csv +++ b/009680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8930,-60,5,-1472,-3129,4587,-13,-28,41,7905,11995,12210,70,106,109,9377,15124,7623,83,135,68 20250408,8990,60,2,9020,-8522,-498,81,-76,-4,14501,2558,887,130,23,8,5481,11080,1385,49,99,12 20250407,8930,-150,5,5053,-8991,3415,45,-80,31,37142,22854,10371,329,202,92,32089,31845,6956,284,282,62 20250404,9080,-70,5,-4673,6682,-3147,-42,60,-29,20768,19148,7244,189,174,66,25441,12466,10391,231,113,94 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv index e719f3294eb4..12a9afd15365 100644 --- a/009730/investor/investor-20250401.csv +++ b/009730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,976,0,3,37728,-37907,0,37,-37,0,328472,50075,0,319,49,0,290744,87982,0,282,86,0 20250408,976,-3,5,10349,-14349,0,10,-14,0,245305,53058,0,242,53,0,234956,67407,0,232,67,0 20250407,979,-40,5,117583,-120893,0,116,-119,0,411363,22121,0,406,22,0,293780,143014,0,290,141,0 20250404,1019,6,2,-93297,67714,0,-95,69,0,377452,141843,0,379,143,0,470749,74129,0,473,75,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv index a926a4c94225..b83ed1a679a0 100644 --- a/009770/investor/investor-20250401.csv +++ b/009770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24900,-100,5,-194,97,97,-5,2,2,369,164,352,9,4,9,563,67,255,14,2,6 20250408,25000,100,2,-271,261,10,-7,6,0,877,344,211,22,9,5,1148,83,201,29,2,5 20250407,24900,-600,5,154,-113,-41,4,-3,-1,1459,259,231,36,6,6,1305,372,272,33,9,7 20250404,25500,350,2,-264,143,86,-7,4,2,1566,401,693,39,10,17,1830,258,607,46,7,15 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv index d20134a31d89..0f024acd68d8 100644 --- a/009780/investor/investor-20250401.csv +++ b/009780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5670,-160,5,3904,-5930,2026,23,-35,11,28466,16167,6224,162,92,35,24562,22097,4198,139,127,24 20250408,5830,180,2,-34949,34426,-177,-203,200,-1,54504,38888,3881,317,225,23,89453,4462,4058,519,26,24 20250407,5650,-230,5,9598,-10116,177,54,-57,1,51647,13150,3859,292,75,22,42049,23266,3682,238,132,21 20250404,5880,150,2,-11941,12278,-936,-69,71,-5,15598,29184,7766,90,168,45,27539,16906,8702,159,97,50 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv index 1bf5e76ff704..9169326cab76 100644 --- a/009810/investor/investor-20250401.csv +++ b/009810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,299,-2,5,47686,-47988,303,14,-14,0,188865,35748,303,56,11,0,141179,83736,0,42,25,0 20250408,301,0,3,35226,-35649,423,11,-11,0,223094,20438,423,67,6,0,187868,56087,0,56,17,0 20250407,301,-8,5,-1556,1208,347,-1,0,0,240332,26750,435,72,8,0,241888,25542,88,73,8,0 20250404,309,8,2,-53964,53595,369,-17,16,0,105340,62128,369,32,19,0,159304,8533,0,49,3,0 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv index a72ba2217d84..468ffbbee619 100644 --- a/009830/investor/investor-20250401.csv +++ b/009830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19270,-690,5,350908,-151944,-245212,6803,-2954,-4742,728064,267274,121578,14103,5180,2358,377156,419218,366790,7300,8134,7100 20250408,19960,-240,5,156946,-248738,98239,3195,-5044,1979,500364,316667,273578,10148,6391,5526,343418,565405,175339,6953,11436,3548 20250407,20200,-800,5,-81218,-281905,364915,-1731,-5687,7452,568022,176403,505215,11421,3562,10276,649240,458308,140300,13152,9249,2825 20250404,21000,1070,2,-274044,98884,174586,-5722,2108,3605,1091855,516161,394480,22460,10648,8110,1365899,417277,219894,28182,8540,4505 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv index 144eca5c503d..7d0f1db3c7b7 100644 --- a/009900/investor/investor-20250401.csv +++ b/009900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7240,-210,5,-11351,25449,-14243,-85,186,-102,90141,86162,27108,650,625,196,101492,60713,41351,735,439,298 20250408,7450,-250,5,73879,-69981,-3967,562,-532,-30,124928,20642,11614,951,159,89,51049,90623,15581,389,691,119 20250407,7700,-420,5,-1971,-75424,73415,-16,-588,573,72304,20267,82577,561,158,644,74275,95691,9162,577,745,71 20250404,8120,230,2,-23403,8382,14957,-186,66,120,50442,70366,28625,403,564,230,73845,61984,13668,589,498,110 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv index 4847905ccf4e..b7ac282a3f26 100644 --- a/009970/investor/investor-20250401.csv +++ b/009970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,84700,-700,5,-3180,4067,-897,-268,341,-74,4307,12632,8142,363,1066,688,7487,8565,9039,631,725,762 20250408,85400,-1500,5,1051,-949,-44,90,-81,-4,2725,5479,3605,234,470,309,1674,6428,3649,144,551,313 20250407,86900,-1100,5,-2031,-407,2469,-176,-39,218,2306,9567,10571,198,822,913,4337,9974,8102,374,860,696 20250404,88000,-1400,5,-3865,2834,1031,-338,247,91,2628,13595,5260,230,1191,461,6493,10761,4229,568,944,370 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv index 5c628f46c6af..ccd93feba518 100644 --- a/010040/investor/investor-20250401.csv +++ b/010040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2190,0,3,-2072,-1633,3705,-5,-4,8,13636,287,3705,30,1,8,15708,1920,0,34,4,0 20250408,2190,75,2,-2742,-1078,3820,-6,-2,8,21588,1659,3820,47,4,8,24330,2737,0,53,6,0 20250407,2115,-65,5,79,-193,114,0,0,0,23029,412,135,49,1,0,22950,605,21,48,1,0 20250404,2180,0,3,138,-254,116,0,-1,0,8220,467,116,18,1,0,8082,721,0,17,2,0 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv index 5e88b28e23a8..55818f0186cb 100644 --- a/010060/investor/investor-20250401.csv +++ b/010060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,59000,-1500,5,11623,-14242,3415,687,-841,201,27978,24754,9050,1656,1471,536,16355,38996,5635,970,2312,335 20250408,60500,-1600,5,10216,-10678,-93,630,-659,-6,29070,16018,10258,1791,985,632,18854,26696,10351,1160,1644,638 20250407,62100,-5500,5,-7524,5488,1987,-476,349,124,62965,48714,12776,3943,3055,801,70489,43226,10789,4418,2706,678 20250404,67600,3400,2,7807,-31590,22674,503,-2090,1512,40586,25465,29785,2684,1689,1980,32779,57055,7111,2181,3779,467 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv index 0b509ab52cad..b21714c93f95 100644 --- a/010100/investor/investor-20250401.csv +++ b/010100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3765,-95,5,23810,-22579,-202,91,-86,-1,185839,70355,238,696,263,1,162029,92934,440,605,349,2 20250408,3860,100,2,12622,-10986,-1544,49,-42,-6,169460,63519,99,651,243,0,156838,74505,1643,602,286,6 20250407,3760,-345,5,-18093,24057,-17340,-67,90,-66,289094,105368,226,1107,402,1,307187,81311,17566,1175,312,67 20250404,4105,55,2,-53428,32466,18462,-214,130,74,172309,119242,25924,690,477,104,225737,86776,7462,903,347,30 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv index f3f61321df3f..df84f7c823cb 100644 --- a/010120/investor/investor-20250401.csv +++ b/010120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,149100,-5800,5,26484,-21044,-6723,3987,-3214,-964,100975,98609,68465,15294,14805,10462,74491,119653,75188,11307,18019,11426 20250408,154900,2000,2,-15998,-2017,18689,-2481,-314,2900,54767,59773,74001,8507,9289,11467,70765,61790,55312,10988,9603,8568 20250407,152900,-18600,5,37324,-17603,-21406,5994,-2867,-3389,126413,81304,60355,19953,12766,9489,89089,98907,81761,13959,15633,12878 20250404,171500,700,2,1993,-13617,11612,346,-2323,1976,89440,112209,75911,15210,19039,12895,87447,125826,64299,14864,21362,10919 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv index ba7c8f0c567c..bc266eea8aef 100644 --- a/010130/investor/investor-20250401.csv +++ b/010130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,653000,-13000,5,379,2046,-2406,248,1322,-1558,4226,6587,6087,2752,4296,3970,3847,4541,8493,2504,2974,5528 20250408,666000,-7000,5,3478,-3229,-223,2327,-2161,-149,6573,5672,5168,4404,3792,3463,3095,8901,5391,2077,5953,3611 20250407,673000,-32000,5,891,-3094,2113,580,-2077,1436,5124,4288,7613,3419,2869,5113,4233,7382,5500,2839,4946,3676 20250404,705000,-6000,5,1424,-989,-328,975,-687,-213,5885,6398,4544,4081,4457,3162,4461,7387,4872,3106,5144,3375 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv index fedf96583875..747566afe375 100644 --- a/010140/investor/investor-20250401.csv +++ b/010140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13040,-180,5,867003,-653470,-293345,11481,-8653,-3887,3196944,2148345,1802692,42402,28465,23765,2329941,2801815,2096037,30921,37118,27651 20250408,13220,500,2,-38749,-196312,104975,-611,-2555,1478,3153561,2160124,1617201,41149,28219,21178,3192310,2356436,1512226,41760,30773,19699 20250407,12720,-1000,5,1289044,-658635,-737809,16645,-8497,-9529,4453136,1700391,1490483,57274,21839,19136,3164092,2359026,2228292,40629,30336,28665 20250404,13720,-290,5,842345,-1615867,744082,11143,-21969,10414,4905312,1791708,2760569,67256,24734,38142,4062967,3407575,2016487,56113,46703,27728 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv index edc92805be37..8c168dd6b8d9 100644 --- a/010170/investor/investor-20250401.csv +++ b/010170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,464,-30,5,123483,-122920,145,59,-59,0,587423,42978,145,279,20,0,463940,165898,0,219,79,0 20250408,494,-5,5,56628,-57083,41,28,-28,0,336066,103065,41,167,51,0,279438,160148,0,139,80,0 20250407,499,-21,5,13540,-13368,29,7,-7,0,517114,193694,29,253,94,0,503574,207062,0,246,102,0 20250404,520,10,2,-106532,108264,-1149,-55,56,-1,228852,159006,1,118,82,0,335384,50742,1150,173,26,1 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv index 6eeeff129a5c..c5367a1f161d 100644 --- a/010240/investor/investor-20250401.csv +++ b/010240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5130,20,2,1961,-2011,0,10,-10,0,9679,611,1266,49,3,6,7718,2622,1266,39,13,6 20250408,5110,70,2,-3432,3482,0,-18,18,0,10629,4753,2478,55,24,13,14061,1271,2478,72,7,13 20250407,5040,-220,5,-1232,1132,0,-6,6,0,36097,5077,4416,183,26,22,37329,3945,4416,190,20,22 20250404,5260,-80,5,-2600,3367,-867,-13,18,-5,16260,6482,2908,86,34,15,18860,3115,3775,99,17,20 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv index dd7a3d4ae1a6..f87ae65caa0c 100644 --- a/010280/investor/investor-20250401.csv +++ b/010280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,737,-18,5,-41163,39794,0,-30,29,0,200068,42146,0,148,31,0,241231,2352,0,178,2,0 20250408,755,38,2,-62011,61811,0,-46,46,0,293183,82474,0,217,61,0,355194,20663,0,263,15,0 20250407,717,-34,5,-54982,34982,0,-40,25,0,375637,68555,0,272,50,0,430619,33573,0,312,24,0 20250404,751,-4,5,-70919,53813,0,-54,41,0,132259,58716,0,99,44,0,203178,4903,0,152,4,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv index 0ad6eec33a3e..9b6c003a5c54 100644 --- a/010400/investor/investor-20250401.csv +++ b/010400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2530,-80,5,-1410,-183,1593,-4,0,4,7126,285,2253,18,1,6,8536,468,660,22,1,2 20250408,2610,-35,5,1274,-399,-875,3,-1,-2,3271,74,24,9,0,0,1997,473,899,5,1,2 20250407,2645,100,2,5646,-1188,-4458,14,-3,-11,15111,347,592,39,1,1,9465,1535,5050,24,4,13 20250404,2545,100,2,-460,488,-1039,-1,1,-3,9138,582,1486,23,1,4,9598,94,2525,24,0,6 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv index bab03f38f768..dfcc77885dc0 100644 --- a/010420/investor/investor-20250401.csv +++ b/010420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1886,-1,5,6633,-5899,51,13,-11,0,178726,2035,51,337,4,0,172093,7934,0,325,15,0 20250408,1887,1,2,9027,-7324,-133,17,-14,0,330646,7339,67,624,14,0,321619,14663,200,607,28,0 20250407,1886,1,2,-626231,-32118,658349,-1181,-61,1242,41940,8331,658363,79,16,1242,668171,40449,14,1260,76,0 20250404,1885,0,3,-320084,26126,294058,-603,49,554,288793,31112,295058,544,59,556,608877,4986,1000,1148,9,2 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv index 561d8cdf8ab3..399d376adea0 100644 --- a/010470/investor/investor-20250401.csv +++ b/010470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7160,-470,5,-13133,13102,0,-96,95,0,58491,33994,1,427,249,0,71624,20892,1,522,154,0 20250408,7630,50,2,-27038,30493,1,-207,234,0,85688,61647,2,658,473,0,112726,31154,1,865,240,0 20250407,7580,290,2,27433,-26549,-1,210,-203,0,198882,45023,1,1517,342,0,171449,71572,2,1307,545,0 20250404,7290,490,2,8853,-8853,0,63,-63,0,111935,40557,2,799,287,0,103082,49410,2,735,351,0 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv index 2f3f5538126b..9e9723e15edb 100644 --- a/010580/investor/investor-20250401.csv +++ b/010580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1188,8,2,-21841,-3319,160,-26,-4,0,19245,2195,13971,22,3,16,41086,5514,13811,48,6,16 20250408,1180,9,2,-30380,2687,4093,-36,3,5,6474,7269,22766,8,9,27,36854,4582,18673,43,5,22 20250407,1171,-32,5,-55465,5349,4016,-65,6,5,12837,16821,22474,15,20,26,68302,11472,18458,80,14,22 20250404,1203,-2,5,-13121,-3182,303,-16,-4,0,21227,3532,303,25,4,0,34348,6714,0,41,8,0 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv index d2ff65cb22cd..0ce8ea9fe289 100644 --- a/010600/investor/investor-20250401.csv +++ b/010600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,545,0,3,,,,,,,,,,,,,,,,,, +20250409,545,0,3,,,,,,,,,,,,,,,,,, +20250408,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv index 1025902f99da..d385effc5fae 100644 --- a/010620/investor/investor-20250401.csv +++ b/010620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,115900,-2300,5,80890,-121400,39703,9528,-14261,4638,202488,120673,122533,23759,14069,14335,121598,242073,82830,14230,28330,9697 20250408,118200,7400,2,-86080,-19144,103114,-10146,-2266,12164,112061,79683,170142,13114,9334,20021,198141,98827,67028,23260,11600,7857 20250407,110800,-5300,5,-4058,-81126,83353,-456,-9041,9295,123313,106490,155817,13690,11827,17357,127371,187616,72464,14146,20868,8062 20250404,116100,-1300,5,-29043,-28453,50172,-3380,-3412,5924,177513,101465,166879,20883,11848,19567,206556,129918,116707,24263,15260,13644 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv index 4be05f4eae69..7d2f05ff5421 100644 --- a/010640/investor/investor-20250401.csv +++ b/010640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5730,-620,5,-25118,27769,25,-141,158,0,465266,109135,25,2818,660,0,490384,81366,0,2959,502,0 20250408,6350,450,2,10569,-13090,32,132,-145,0,3880100,682318,268,26298,4570,2,3869531,695408,236,26166,4715,2 20250407,5900,-110,5,28070,-27982,29,172,-171,0,384254,85185,35,2296,506,0,356184,113167,6,2124,678,0 20250404,6010,800,2,45754,-46049,29,306,-308,0,1144551,360448,29,6938,2152,0,1098797,406497,0,6632,2459,0 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv index e02619db628a..5899e8e6c4ba 100644 --- a/010660/investor/investor-20250401.csv +++ b/010660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3505,-140,5,1493,443,59,11,-4,0,436347,126923,59,1560,451,0,434854,126480,0,1550,454,0 20250408,3645,200,2,-6752,5529,70,-26,21,0,707241,225267,70,2555,813,0,713993,219738,0,2582,792,0 20250407,3445,95,2,143839,-147549,64,510,-522,0,1241764,248934,74,4338,862,0,1097925,396483,10,3828,1384,0 20250404,3350,110,2,189093,-185731,63,629,-618,0,1217430,292555,63,4042,966,0,1028337,478286,0,3413,1584,0 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv index 31e255a08dae..0884ee47130e 100644 --- a/010690/investor/investor-20250401.csv +++ b/010690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6990,-70,5,23242,-16377,-6865,163,-115,-48,116992,33873,1211,821,238,9,93750,50250,8076,658,353,56 20250408,7060,80,2,59370,-60918,1560,428,-439,11,244138,47396,1784,1753,338,13,184768,108314,224,1325,778,2 20250407,6980,-700,5,68010,-67076,-1093,482,-476,-8,156767,19969,132,1111,142,1,88757,87045,1225,628,617,9 20250404,7680,30,2,-19582,38889,-19267,-146,290,-144,145522,92556,2398,1093,694,18,165104,53667,21665,1238,404,162 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv index 7717b095750f..9ea9717226d9 100644 --- a/010770/investor/investor-20250401.csv +++ b/010770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12410,-1750,5,18115,-42710,353,306,-607,4,2592070,87609,543,34806,1141,7,2573955,130319,190,34500,1749,3 20250408,14160,1240,2,20576,4580,-4468,656,-291,-62,11043520,767372,1175,157024,10496,16,11022944,762792,5643,156368,10787,77 20250407,12920,2980,1,15400,44828,1678,240,340,21,6991553,1180412,3743,84529,14162,46,6976153,1135584,2065,84289,13822,26 20250404,9940,2290,1,86866,-172994,-7280,574,-1450,-58,6084632,891254,680,51263,7223,5,5997766,1064248,7960,50689,8674,63 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv index 5bf3bed80e2f..66876476fa6e 100644 --- a/010780/investor/investor-20250401.csv +++ b/010780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15980,-370,5,14158,-10808,-3401,228,-174,-55,28090,4492,3634,451,72,59,13932,15300,7035,224,246,113 20250408,16350,300,2,1812,925,-3094,30,15,-51,18810,11004,6008,309,180,99,16998,10079,9102,279,166,149 20250407,16050,-560,5,9223,-11498,2145,148,-185,35,21405,4109,7315,343,66,117,12182,15607,5170,196,250,83 20250404,16610,650,2,-14377,14989,-572,-234,244,-9,15181,24500,2739,250,401,45,29558,9511,3311,484,157,54 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv index cf3da2ae1f14..cac72bfd477e 100644 --- a/010820/investor/investor-20250401.csv +++ b/010820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3105,-60,5,7521,-14575,-22,24,-46,0,186245,92100,184,584,289,1,178724,106675,206,560,335,1 20250408,3165,55,2,-149006,145858,9689,-475,465,31,190946,241591,9897,607,769,32,339952,95733,208,1082,304,1 20250407,3110,-280,5,80008,-88453,137,258,-285,0,446480,139480,160,1411,439,1,366472,227933,23,1153,724,0 20250404,3390,-10,5,-47530,40490,120,-157,134,0,352765,197548,138,1180,661,0,400295,157058,18,1338,527,0 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv index 68d96005895a..19c1a877c7e4 100644 --- a/010950/investor/investor-20250401.csv +++ b/010950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,50400,-800,5,63340,-46829,-16766,3205,-2370,-849,86888,49163,22137,4400,2491,1123,23548,95992,38903,1195,4861,1972 20250408,51200,100,2,35897,-17559,-18966,1830,-902,-961,71868,54250,44950,3696,2800,2328,35971,71809,63916,1866,3702,3289 20250407,51100,-3300,5,243755,-190530,-56016,12559,-9822,-2882,289599,36675,62272,14924,1879,3193,45844,227205,118288,2366,11700,6075 20250404,54400,-400,5,120261,-91012,-30859,6461,-4890,-1657,150110,73338,52106,8070,3950,2812,29849,164350,82965,1608,8841,4469 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv index 611eab1a0e60..724f3c776c9b 100644 --- a/010960/investor/investor-20250401.csv +++ b/010960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2960,-30,5,781,-386,-395,2,-1,-1,17433,230,3271,52,1,10,16652,616,3666,49,2,11 20250408,2990,75,2,-3122,3360,87,-9,10,0,16659,3663,3660,49,11,11,19781,303,3573,59,1,11 20250407,2915,-110,5,-6891,444,5954,-20,1,17,34404,1098,10608,101,3,31,41295,654,4654,121,2,14 20250404,3025,15,2,-4694,2857,1669,-14,9,5,17066,3118,8898,51,9,27,21760,261,7229,65,1,22 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv index c6d3cc09060c..2dbebb674428 100644 --- a/011000/investor/investor-20250401.csv +++ b/011000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1890,-49,5,33384,-25801,-7535,64,-49,-14,188909,46923,190,360,90,0,155525,72724,7725,296,139,15 20250408,1939,41,2,-19408,26570,-7442,-38,52,-14,87682,72625,358,171,142,1,107090,46055,7800,209,90,15 20250407,1898,-102,5,60655,-60708,218,116,-116,0,261760,44590,256,499,85,0,201105,105298,38,383,201,0 20250404,2000,15,2,-4393,4171,222,-9,8,0,150012,78674,222,299,157,0,154405,74503,0,308,149,0 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv index 2f007a521842..a4ed0320733c 100644 --- a/011040/investor/investor-20250401.csv +++ b/011040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5440,-50,5,-1216,-377,1593,-6,-2,9,14217,4040,5257,77,22,29,15433,4417,3664,84,24,20 20250408,5490,100,2,-10536,7925,611,-58,44,3,6790,9067,1955,37,50,11,17326,1142,1344,95,6,7 20250407,5390,-140,5,7505,-9091,1436,41,-49,8,26910,3034,4299,145,16,23,19405,12125,2863,104,66,15 20250404,5530,30,2,-13997,4151,-114,-77,23,-1,29727,13978,5983,163,77,33,43724,9827,6097,239,54,33 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv index f588f695cde5..dc8812418b03 100644 --- a/011070/investor/investor-20250401.csv +++ b/011070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,122000,-5500,5,35366,-20239,-15625,4366,-2504,-1924,82093,41707,26897,10119,5157,3324,46727,61946,42522,5753,7661,5247 20250408,127500,-3100,5,69723,-43110,-26892,9027,-5566,-3498,105523,32204,37335,13650,4153,4814,35800,75314,64227,4622,9719,8311 20250407,130600,-11300,5,34558,-27657,-10103,4594,-3675,-1342,104359,34344,26464,13814,4543,3503,69801,62001,36567,9220,8218,4845 20250404,141900,-400,5,35408,3354,-30655,5014,479,-4352,96947,74706,64587,13719,10566,9124,61539,71352,95242,8705,10087,13476 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv index 167a8551ad5a..d73087bd5855 100644 --- a/011080/investor/investor-20250401.csv +++ b/011080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2325,-165,5,50577,-35934,-884,142,-106,-2,5861210,606202,0,14298,1466,0,5810633,642136,884,14156,1572,2 20250408,2490,-40,5,-197146,178385,884,-463,420,2,9364477,614188,3734,23199,1494,9,9561623,435803,2850,23662,1075,7 20250407,2530,-45,5,-122111,118322,0,-291,280,0,11769767,1264924,3057,30867,3301,8,11891878,1146602,3057,31158,3022,8 20250404,2575,-285,5,-5238,10200,-1000,80,-55,-3,53461619,4370386,0,152934,11859,0,53466857,4360186,1000,152854,11914,3 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv index 705d83a68bd6..8060920ff7ea 100644 --- a/011090/investor/investor-20250401.csv +++ b/011090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,942,-15,5,189753,-160531,-27215,193,-168,-24,5546160,224007,32420,5555,215,33,5356407,384538,59635,5362,383,57 20250408,957,42,2,-52347,45034,4214,-41,34,4,5292507,838767,737056,4935,762,672,5344854,793733,732842,4977,728,669 20250407,915,31,2,4552,-31421,38781,22,-51,39,9561551,1896070,1131852,9277,1843,1102,9556999,1927491,1093071,9255,1894,1063 20250404,884,-31,5,91171,-82176,-6392,121,-117,-2,22925863,3871052,3107080,21212,3530,2875,22834692,3953228,3113472,21091,3647,2877 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv index 599d52d66631..3824a4a1f250 100644 --- a/011150/investor/investor-20250401.csv +++ b/011150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2990,-315,5,483609,-503646,19037,1501,-1564,60,1411840,146417,19157,4368,459,60,928231,650063,120,2867,2023,0 20250408,3305,245,2,-2427,6470,-4843,11,3,-16,1854654,499769,293,6078,1622,1,1857081,493299,5136,6067,1619,17 20250407,3060,-95,5,34800,-39733,4933,105,-120,15,338872,101059,5175,1034,308,16,304072,140792,242,928,429,1 20250404,3155,115,2,-68788,67016,-228,-214,208,-1,286084,180643,95,891,562,0,354872,113627,323,1105,354,1 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv index 3c5d35dd7932..5aaf7121b067 100644 --- a/011170/investor/investor-20250401.csv +++ b/011170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,54400,-1800,5,37003,-5065,-30556,2030,-278,-1675,61914,40810,20977,3404,2246,1155,24911,45875,51533,1374,2524,2830 20250408,56200,-900,5,22671,-37517,14700,1286,-2130,836,50422,39982,50503,2861,2269,2868,27751,77499,35803,1575,4400,2032 20250407,57100,-3800,5,40229,-31619,-7842,2302,-1811,-448,68877,24726,31723,3942,1418,1817,28648,56345,39565,1639,3228,2265 20250404,60900,1100,2,15697,-120,-15673,912,4,-922,65146,108215,57822,3876,6471,3446,49449,108335,73495,2963,6467,4368 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv index 2c8fed7253b0..eb09cd8fa1a9 100644 --- a/011200/investor/investor-20250401.csv +++ b/011200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17690,-300,5,8862,-146209,-54404,169,-2623,-961,438820,599354,264879,7808,10652,4708,429958,745563,319283,7639,13275,5669 20250408,17990,-260,5,250174,-127206,-129677,4540,-2292,-2373,712112,770331,295139,13075,14145,5431,461938,897537,424816,8535,16437,7804 20250407,18250,-1350,5,436741,-494124,69314,8005,-9079,1291,1007181,388681,744138,18515,7152,13679,570440,882805,674824,10511,16231,12389 20250404,19600,-150,5,129696,-174718,44681,2528,-3409,874,494410,474400,396637,9636,9252,7734,364714,649118,351956,7108,12661,6860 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv index fa1163be76f8..5a3b14096790 100644 --- a/011210/investor/investor-20250401.csv +++ b/011210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,39700,-850,5,8387,-8928,585,331,-355,26,25062,31539,34276,994,1252,1360,16675,40467,33691,662,1607,1334 20250408,40550,-100,5,2253,-4979,2918,92,-205,121,21813,28192,17264,891,1149,706,19560,33171,14346,799,1354,585 20250407,40650,-2150,5,524,-13456,12682,21,-544,513,31060,24283,34546,1262,989,1403,30536,37739,21864,1241,1533,890 20250404,42800,-500,5,4256,-3595,-661,180,-154,-26,37929,40637,34716,1602,1717,1466,33673,44232,35377,1422,1871,1492 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv index 99a6e6b0dcc5..967e6d755fa3 100644 --- a/011230/investor/investor-20250401.csv +++ b/011230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3765,-55,5,-4107,2217,36,-13,6,0,145380,63851,36,530,232,0,149487,61634,0,543,226,0 20250408,3820,0,3,42333,-42752,50,168,-170,0,298673,116040,50,1170,453,0,256340,158792,0,1002,623,0 20250407,3820,-350,5,103414,-130877,42,434,-543,0,359507,81847,51,1457,320,0,256093,212724,9,1023,863,0 20250404,4170,60,2,-12704,12208,43,-51,49,0,51522,40717,43,211,166,0,64226,28509,0,262,117,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv index d40a246ee53a..a3e8dd9dd283 100644 --- a/011280/investor/investor-20250401.csv +++ b/011280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1946,-69,5,35041,-36545,1504,68,-71,3,87755,20967,1504,172,41,3,52714,57512,0,103,113,0 20250408,2015,77,2,-12303,10317,1986,-24,20,4,102018,33556,1986,204,66,4,114321,23239,0,228,46,0 20250407,1938,-82,5,26876,-27074,198,52,-52,0,80654,11410,234,156,22,0,53778,38484,36,104,75,0 20250404,2020,52,2,-5461,5222,239,-11,10,0,56556,21989,239,112,44,0,62017,16767,0,123,33,0 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv index db82a08764e7..4c5284f94314 100644 --- a/011300/investor/investor-20250401.csv +++ b/011300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,536,-37,5,88933,-89139,15,49,-49,0,574415,77255,15,311,42,0,485482,166394,0,262,91,0 20250408,573,38,2,-27866,26065,90,-14,13,0,473145,194114,90,264,107,0,501011,168049,0,278,94,0 20250407,535,-39,5,-41157,15397,59,-21,7,0,505939,140124,59,275,76,0,547096,124727,0,296,69,0 20250404,574,-16,5,686,-2252,66,1,-2,0,334444,87867,66,191,50,0,333758,90119,0,190,52,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv index b476121628e8..a280364f204b 100644 --- a/011320/investor/investor-20250401.csv +++ b/011320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3335,-30,5,1062,-1062,0,3,-3,0,24989,4217,0,83,14,0,23927,5279,0,79,17,0 20250408,3365,105,2,2295,-3470,0,8,-12,0,31033,6671,2,103,22,0,28738,10141,2,95,34,0 20250407,3260,-145,5,9322,-9322,0,30,-30,0,42531,2909,3,138,9,0,33209,12231,3,108,40,0 20250404,3405,130,2,2299,-2909,0,8,-10,0,24238,3075,3,80,10,0,21939,5984,3,72,20,0 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv index 8ef6d347a434..a59413a7acf0 100644 --- a/011330/investor/investor-20250401.csv +++ b/011330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1381,-23,5,27407,-27002,-405,38,-37,-1,101389,10137,316,141,14,0,73982,37139,721,103,52,1 20250408,1404,6,2,-28036,28553,-471,-40,41,-1,99225,59555,257,139,84,0,127261,31002,728,179,43,1 20250407,1398,15,2,4129,-4350,222,6,-7,0,138051,68445,259,193,95,0,133922,72795,37,187,102,0 20250404,1383,-14,5,32201,-32430,229,45,-45,0,74832,10175,229,103,14,0,42631,42605,0,59,59,0 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv index 663b3336df87..5ac12a78baa7 100644 --- a/011370/investor/investor-20250401.csv +++ b/011370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,833,-16,5,-10875,10875,0,-9,9,0,212615,24510,0,179,21,0,223490,13635,0,188,12,0 20250408,849,1,2,86702,-86702,0,76,-76,0,745428,80365,0,651,70,0,658726,167067,0,575,146,0 20250407,848,38,2,-27291,27291,0,-23,23,0,596654,52001,0,499,44,0,623945,24710,0,522,21,0 20250404,810,20,2,-6176,6176,0,-5,5,0,140480,9769,0,113,8,0,146656,3593,0,118,3,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv index 5d7a59b1f6c1..8095b46fc64c 100644 --- a/011390/investor/investor-20250401.csv +++ b/011390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,77000,-3000,5,303,-206,-90,25,-18,-7,16652,3670,4,1299,287,0,16349,3876,94,1274,305,7 20250408,80000,1800,2,-4972,3468,1423,-402,280,116,33026,9358,1425,2666,756,116,37998,5890,2,3068,476,0 20250407,78200,900,2,5587,-5875,5,448,-470,0,58095,8641,5,4574,674,0,52508,14516,0,4126,1145,0 20250404,77300,6100,2,-3713,3607,4,-269,261,0,50025,20329,7,3838,1545,1,53738,16722,3,4106,1284,0 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv index 33f50638249f..7ec7d26e8965 100644 --- a/011420/investor/investor-20250401.csv +++ b/011420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2075,-60,5,15834,-15971,66,34,-35,0,770109,135545,66,1600,282,0,754275,151516,0,1566,316,0 20250408,2135,151,2,248410,-160424,87,517,-343,0,4711133,598059,892,9940,1256,2,4462723,758483,805,9424,1599,2 20250407,1984,-16,5,77025,-77173,75,154,-154,0,777615,97713,90,1567,197,0,700590,174886,15,1413,351,0 20250404,2000,74,2,-53211,53133,78,-105,105,0,438088,122602,78,864,241,0,491299,69469,0,969,136,0 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv index 4458199eaa81..86624822b7cc 100644 --- a/011500/investor/investor-20250401.csv +++ b/011500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13360,-550,5,5900,-7151,1170,80,-97,16,60875,29938,1175,824,407,16,54975,37089,5,744,504,0 20250408,13910,60,2,2163,-1324,-788,30,-18,-11,57734,28642,304,814,405,4,55571,29966,1092,784,424,15 20250407,13850,-1080,5,29916,-29780,43,419,-417,1,89180,24441,56,1247,342,1,59264,54221,13,828,759,0 20250404,14930,420,2,14345,-14734,43,217,-223,1,86592,45749,55,1281,673,1,72247,60483,12,1063,896,0 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv index 204dbd2e8481..5cab7af84d11 100644 --- a/011560/investor/investor-20250401.csv +++ b/011560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9700,-50,5,1289,-1288,-1,12,-12,0,11911,4429,0,114,42,0,10622,5717,1,101,55,0 20250408,9750,370,2,601,-511,0,6,-5,0,12166,5270,0,117,51,0,11565,5781,0,111,56,0 20250407,9380,-500,5,18283,-18320,-13,172,-172,0,40905,1695,0,384,16,0,22622,20015,13,213,188,0 20250404,9880,10,2,-8524,9563,-1,-84,94,0,10177,13134,0,100,129,0,18701,3571,1,184,35,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv index ce30dac2d5bc..c8563dd43529 100644 --- a/011690/investor/investor-20250401.csv +++ b/011690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1913,-17,5,-5345,3848,9,-10,7,0,49249,18346,9,94,35,0,54594,14498,0,104,28,0 20250408,1930,-21,5,7987,-5020,-2967,15,-9,-6,102909,50541,33,201,99,0,94922,55561,3000,186,109,6 20250407,1951,-149,5,34289,-34321,25,68,-68,0,114706,17261,25,226,34,0,80417,51582,0,158,102,0 20250404,2100,-20,5,2029,-4414,28,5,-10,0,92036,38703,28,192,80,0,90007,43117,0,187,90,0 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv index 9ef79a72a8f5..6d46698f8af6 100644 --- a/011700/investor/investor-20250401.csv +++ b/011700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2390,-45,5,30585,-32884,83,73,-79,0,94287,24233,85,228,59,0,63702,57117,2,154,138,0 20250408,2435,10,2,-12807,21832,-9061,-32,54,-22,80404,53802,148,198,133,0,93211,31970,9209,230,79,22 20250407,2425,-255,5,75808,-75956,94,187,-188,0,240734,27658,112,594,69,0,164926,103614,18,406,257,0 20250404,2680,-60,5,-80786,79891,95,-209,206,0,165659,126676,96,430,331,0,246445,46785,1,639,125,0 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv index bf259b781ee8..a581ee0981d6 100644 --- a/011760/investor/investor-20250401.csv +++ b/011760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18940,-770,5,-3183,16238,-18372,-57,306,-351,41833,39260,5046,799,748,96,45016,23022,23418,856,442,447 20250408,19710,210,2,6516,-7241,691,128,-142,14,19561,7611,694,383,148,14,13045,14852,3,255,291,0 20250407,19500,-1550,5,13675,-3782,-8173,270,-76,-161,46929,21894,162,929,433,3,33254,25676,8335,659,509,164 20250404,21050,-300,5,603,17112,-18360,12,356,-382,36130,39306,622,751,818,13,35527,22194,18982,739,462,395 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv index 97d142053bef..2df7b7b2bbd7 100644 --- a/011780/investor/investor-20250401.csv +++ b/011780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,104400,-2700,5,4701,-7358,2435,492,-772,256,18773,23141,27362,1962,2417,2859,14072,30499,24927,1470,3189,2602 20250408,107100,-1200,5,25541,24973,-50214,2739,2650,-5357,40922,65110,22421,4385,6953,2397,15381,40137,72635,1646,4303,7754 20250407,108300,-7400,5,9257,-14101,5338,1002,-1537,589,30320,39504,32114,3309,4319,3513,21063,53605,26776,2307,5856,2924 20250404,115700,-1900,5,12577,-10644,-1798,1438,-1218,-204,36118,45322,28262,4141,5205,3244,23541,55966,30060,2703,6424,3448 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv index 0700df59d1d3..f9a9458b42cd 100644 --- a/011790/investor/investor-20250401.csv +++ b/011790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,88700,-3200,5,-20014,-12707,28559,-1726,-1146,2499,135549,68405,66378,12038,6075,5870,155563,81112,37819,13763,7220,3371 20250408,91900,1100,2,1357,36284,-35225,123,3374,-3272,110122,93772,19381,10254,8720,1807,108765,57488,54606,10131,5346,5078 20250407,90800,-11700,5,47397,-22243,-19220,4524,-2146,-1814,223138,92512,70771,20935,8640,6617,175741,114755,89991,16411,10787,8431 20250404,102500,1500,2,17833,-49062,33808,1786,-4987,3455,146872,94155,78665,14887,9504,7987,129039,143217,44857,13100,14491,4532 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv index fd1ba13a458f..aae632599001 100644 --- a/011810/investor/investor-20250401.csv +++ b/011810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3135,-130,5,-3285,3233,47,-10,10,0,67210,29106,51,212,92,0,70495,25873,4,223,82,0 20250408,3265,-40,5,-12614,11938,187,-42,40,1,69262,36544,187,229,122,1,81876,24606,0,271,82,0 20250407,3305,-345,5,21508,-21532,23,75,-75,0,97525,16146,23,332,55,0,76017,37678,0,257,130,0 20250404,3650,-35,5,-3357,3151,31,-12,11,0,27900,15654,31,102,57,0,31257,12503,0,114,46,0 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv index e29f83094bfa..ef754ffbf185 100644 --- a/011930/investor/investor-20250401.csv +++ b/011930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1097,-3,5,25394,-49953,25067,27,-54,28,374365,163976,37449,410,181,41,348971,213929,12382,383,234,13 20250408,1100,-10,5,168358,-203799,34933,187,-226,39,556424,135542,35446,619,151,39,388066,339341,513,432,378,1 20250407,1110,-75,5,310842,-312679,1837,352,-355,2,834127,136921,50658,944,155,57,523285,449600,48821,591,510,55 20250404,1185,39,2,-109951,108049,1902,-130,127,2,414941,326373,21870,486,383,26,524892,218324,19968,616,256,24 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv index 4b3836005d32..930eb6b4fcc4 100644 --- a/012030/investor/investor-20250401.csv +++ b/012030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1130,-39,5,26067,-28083,2016,30,-33,2,175095,45158,2016,200,52,2,149028,73241,0,170,84,0 20250408,1169,1,2,-14235,9470,4765,-17,11,6,88386,53140,4765,104,62,6,102621,43670,0,120,51,0 20250407,1168,-55,5,120493,-150443,29879,141,-176,35,286211,16690,29972,335,20,35,165718,167133,93,194,195,0 20250404,1223,14,2,2373,-3029,651,3,-3,1,73313,38704,651,89,47,1,70940,41733,0,86,51,0 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv index 590f7bd98aef..735ff38c28a8 100644 --- a/012160/investor/investor-20250401.csv +++ b/012160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,364,0,3,-2884,-1633,4517,-1,-1,2,34844,446,14124,13,0,5,37728,2079,9607,14,1,3 20250408,364,-3,5,-541,3188,-2647,0,1,-1,144062,5384,40160,53,2,15,144603,2196,42807,53,1,16 20250407,367,-14,5,-6045,2183,2862,-2,1,1,96840,3176,33130,36,1,12,102885,993,30268,38,0,11 20250404,381,-6,5,13361,178,-17039,5,0,-6,180838,4305,23277,68,2,9,167477,4127,40316,63,2,15 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv index 88669bad8d4b..bc26210c7eec 100644 --- a/012170/investor/investor-20250401.csv +++ b/012170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4550,-150,5,36429,-33677,-250,166,-154,-1,145581,11403,2,663,52,0,109152,45080,252,496,206,1 20250408,4700,620,2,-89461,85254,546,-424,404,3,580989,180517,546,2755,857,3,670450,95263,0,3179,454,0 20250407,4080,-170,5,10669,-7479,-264,45,-33,-1,119686,16378,7,483,65,0,109017,23857,271,438,97,1 20250404,4250,-350,5,16352,-11442,-469,73,-52,-2,394866,27379,8,1732,120,0,378514,38821,477,1659,172,2 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv index eabc1f9434db..7f46a90b7660 100644 --- a/012200/investor/investor-20250401.csv +++ b/012200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1301,-72,5,6057,-6065,8,8,-8,0,44402,1564,8,59,2,0,38345,7629,0,51,10,0 20250408,1373,7,2,-3025,2998,27,-4,4,0,39692,4537,27,54,6,0,42717,1539,0,59,2,0 20250407,1366,-63,5,8530,-8552,22,12,-12,0,44755,4398,22,61,6,0,36225,12950,0,50,18,0 20250404,1429,22,2,50,-74,24,0,0,0,31587,4509,24,45,6,0,31537,4583,0,45,7,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv index 85670ee4c691..7eb5fb1527c0 100644 --- a/012210/investor/investor-20250401.csv +++ b/012210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1998,0,3,,,,,,,,,,,,,,,,,, +20250409,1998,0,3,,,,,,,,,,,,,,,,,, +20250408,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv index ecfd83356072..7b99c4f8008a 100644 --- a/012280/investor/investor-20250401.csv +++ b/012280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,871,1,2,-7242,7089,153,-6,6,0,199270,13720,5094,173,12,4,206512,6631,4941,179,6,4 20250408,870,16,2,-13413,23687,-10274,-12,21,-9,202366,37603,16983,176,33,15,215779,13916,27257,188,12,24 20250407,854,31,2,-2010,1862,148,-2,2,0,325715,26201,174,276,22,0,327725,24339,26,278,21,0 20250404,823,14,2,-9909,9787,122,-8,8,0,217249,24666,2896,175,20,2,227158,14879,2774,183,12,2 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv index f2b55b228d80..261eae1dd301 100644 --- a/012320/investor/investor-20250401.csv +++ b/012320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,53900,-2400,5,511,-339,12,27,-17,1,15092,3064,12,824,169,1,14581,3403,0,797,186,0 20250408,56300,-100,5,-110,126,21,-7,8,1,3837,1243,21,217,71,1,3947,1117,0,224,63,0 20250407,56400,-1700,5,2416,-2507,1,136,-141,0,7315,375,11,411,21,1,4899,2882,10,275,162,1 20250404,58100,1400,2,-2678,2578,8,-154,148,0,6996,4996,8,402,288,0,9674,2418,0,556,139,0 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv index 4748ddc04c63..02b83861bfef 100644 --- a/012330/investor/investor-20250401.csv +++ b/012330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,235000,-1500,5,3573,-13708,-22182,833,-3242,-5232,16837,81194,23995,3970,19182,5677,13264,94902,46177,3137,22425,10909 20250408,236500,-12000,5,51071,-48664,-32416,12364,-11708,-7848,69433,92156,44165,16785,22128,10582,18362,140820,76581,4420,33836,18430 20250407,248500,-10500,5,2398,-56473,21713,571,-14032,5428,25672,38097,74381,6328,9424,18476,23274,94570,52668,5756,23456,13049 20250404,259000,-1000,5,-7601,-33933,29100,-1975,-8778,7536,19097,55169,67515,4933,14277,17480,26698,89102,38415,6907,23055,9944 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv index f8d79907ed39..b101774a7434 100644 --- a/012340/investor/investor-20250401.csv +++ b/012340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,440,-11,5,-337,-505,842,0,0,0,48837,864,10604,22,0,5,49174,1369,9762,22,1,4 20250408,451,16,2,-1422,2728,-1306,-1,1,-1,90782,5143,7745,40,2,3,92204,2415,9051,41,1,4 20250407,435,-33,5,182,-16,-166,0,0,0,214878,6122,25310,95,3,11,214696,6138,25476,95,3,11 20250404,468,-2,5,1208,152,-1360,1,0,-1,56534,1548,2160,26,1,1,55326,1396,3520,26,1,2 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv index a5a5a6fc426f..eb9c1fc28814 100644 --- a/012450/investor/investor-20250401.csv +++ b/012450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,691000,-7000,5,54812,-85714,29073,37883,-59188,20045,163189,167725,77852,112723,116120,53751,108377,253439,48779,74840,175308,33706 20250408,698000,56000,2,-125149,68072,55614,-86418,47065,38361,144480,310574,99499,99392,213907,68528,269629,242502,43885,185809,166842,30168 20250407,642000,-60000,5,148025,-152730,-4716,96687,-99378,-3362,254610,93504,54165,165775,60840,35028,106585,246234,58881,69088,160218,38390 20250404,702000,5000,2,-19696,-4346,21919,-13839,-3062,15425,169186,180665,69065,118266,126197,48294,188882,185011,47146,132104,129259,32870 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv index 56f8d1797334..b6eab73a3d8b 100644 --- a/012510/investor/investor-20250401.csv +++ b/012510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,50500,-1900,5,-5072,32324,-27222,-257,1633,-1373,64887,68184,2506,3300,3466,127,69959,35860,29728,3557,1833,1500 20250408,52400,900,2,-27454,34273,-5996,-1448,1809,-317,36518,71009,13590,1930,3752,719,63972,36736,19586,3378,1943,1035 20250407,51500,-5400,5,21430,7271,-30378,1135,367,-1588,114729,96054,16057,6059,5064,839,93299,88783,46435,4924,4697,2427 20250404,56900,400,2,-5776,-5920,11310,-333,-337,648,57274,59477,22588,3266,3395,1290,63050,65397,11278,3599,3732,642 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv index 127c7589327f..e680b60051ff 100644 --- a/012600/investor/investor-20250401.csv +++ b/012600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2490,0,3,,,,,,,,,,,,,,,,,, +20250409,2490,0,3,,,,,,,,,,,,,,,,,, +20250408,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv index eae838eb1187..922242cb6561 100644 --- a/012610/investor/investor-20250401.csv +++ b/012610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2805,20,2,1109,-9792,8683,3,-27,24,34478,8261,14698,96,23,41,33369,18053,6015,93,50,17 20250408,2785,10,2,-16794,3890,12904,-47,11,36,7342,13185,22159,21,37,62,24136,9295,9255,68,26,26 20250407,2775,-140,5,-5660,-7849,13509,-16,-22,38,47714,15835,20979,132,44,59,53374,23684,7470,149,66,21 20250404,2915,10,2,-14409,13773,721,-41,40,2,18458,26831,15404,53,77,45,32867,13058,14683,95,38,42 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv index 6d2228e39446..16a05f911d9a 100644 --- a/012620/investor/investor-20250401.csv +++ b/012620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6740,50,2,-1977,0,1977,-13,0,13,1386,30,2270,9,0,15,3363,30,293,22,0,2 20250408,6690,20,2,-246,226,20,-2,2,0,6311,269,1316,42,2,9,6557,43,1296,44,0,9 20250407,6670,-230,5,-37,32,5,0,0,0,5740,198,619,39,1,4,5777,166,614,39,1,4 20250404,6900,0,3,-207,62,-27,-1,0,0,2831,93,78,19,1,1,3038,31,105,21,0,1 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv index a4180e013619..33616d99cd1f 100644 --- a/012630/investor/investor-20250401.csv +++ b/012630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14850,-420,5,-65621,20705,27498,-984,310,413,29573,86549,54793,441,1297,824,95194,65844,27295,1425,988,411 20250408,15270,-290,5,-36965,23014,487,-576,357,8,23569,71202,35846,369,1107,557,60534,48188,35359,944,751,549 20250407,15560,-460,5,-70650,14224,47607,-1120,220,760,34189,74247,64491,543,1176,1028,104839,60023,16884,1663,955,268 20250404,16020,30,2,-26242,1715,17706,-419,26,284,32450,30388,40200,518,485,643,58692,28673,22494,937,459,359 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv index 89c0f2c22da9..a9bd17ddccac 100644 --- a/012690/investor/investor-20250401.csv +++ b/012690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2940,-95,5,120608,-114494,-156,362,-344,0,536917,42505,72,1592,126,0,416309,156999,228,1231,470,1 20250408,3035,140,2,-30462,34113,-2963,-89,100,-9,507526,182042,2446,1509,539,7,537988,147929,5409,1599,439,16 20250407,2895,-95,5,86970,-94028,10770,271,-292,32,1632024,343305,10790,4921,1032,33,1545054,437333,20,4650,1325,0 20250404,2990,145,2,35775,-34475,104,113,-109,0,1040047,240489,104,3077,704,0,1004272,274964,0,2964,813,0 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv index 0fe742479351..7f8fe59abd65 100644 --- a/012700/investor/investor-20250401.csv +++ b/012700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3670,-15,5,-437,-1782,282,-2,-7,1,13212,44,653,48,0,2,13649,1826,371,50,7,1 20250408,3685,25,2,-1795,981,627,-7,4,2,10489,1196,1338,39,4,5,12284,215,711,45,1,3 20250407,3660,-135,5,-7873,-568,506,-29,-2,2,31306,1143,4128,116,4,15,39179,1711,3622,145,6,13 20250404,3795,-5,5,3320,-4079,271,13,-15,1,26753,1405,1253,101,5,5,23433,5484,982,89,21,4 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv index f7ba63add74e..128c6b392d48 100644 --- a/012750/investor/investor-20250401.csv +++ b/012750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,59500,-400,5,499,7476,-8064,29,444,-478,4124,34581,4786,244,2051,284,3625,27105,12850,216,1607,762 20250408,59900,-800,5,2374,7169,-9580,141,428,-572,4851,37062,5900,290,2216,353,2477,29893,15480,148,1788,925 20250407,60700,-900,5,3386,-2547,-857,199,-156,-43,7469,43080,9667,444,2574,583,4083,45627,10524,245,2730,627 20250404,61600,0,3,-1354,860,494,-83,51,32,1588,22048,6575,97,1353,405,2942,21188,6081,181,1302,373 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv index 55890e4f6e1b..d0249385bd05 100644 --- a/012790/investor/investor-20250401.csv +++ b/012790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6120,-110,5,9492,-9492,0,58,-58,0,34509,3463,0,211,21,0,25017,12955,0,153,79,0 20250408,6230,160,2,-5555,5555,0,-35,35,0,18378,10824,0,114,67,0,23933,5269,0,148,33,0 20250407,6070,-270,5,37199,-25312,0,229,-156,0,77401,3518,0,476,22,0,40202,28830,0,247,178,0 20250404,6340,10,2,-23450,21865,0,-149,139,0,39864,25965,0,252,165,0,63314,4100,0,401,26,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv index 6023e9d8664e..40a13f1429bf 100644 --- a/012800/investor/investor-20250401.csv +++ b/012800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1261,-27,5,16596,-29509,12605,21,-37,16,447101,190830,12605,566,242,16,430505,220339,0,545,279,0 20250408,1288,29,2,-40472,63432,-22432,-53,83,-29,468301,282196,1488,602,364,2,508773,218764,23920,655,281,31 20250407,1259,-66,5,156169,-156668,68,195,-195,0,974101,266319,76,1223,335,0,817932,422987,8,1029,531,0 20250404,1325,36,2,-72216,78320,-6104,-95,103,-8,889680,538553,131,1143,693,0,961896,460233,6235,1238,591,8 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv index 61a9ba473d9c..3fd05450f2f4 100644 --- a/012860/investor/investor-20250401.csv +++ b/012860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1364,-19,5,19160,-19525,0,26,-27,0,82841,26166,0,113,36,0,63681,45691,0,87,62,0 20250408,1383,11,2,-30766,30766,0,-43,43,0,121737,71916,0,169,100,0,152503,41150,0,212,57,0 20250407,1372,-78,5,30221,-31534,0,42,-44,0,188842,30983,0,262,43,0,158621,62517,0,220,87,0 20250404,1450,-11,5,-72535,72429,0,-104,104,0,116247,92448,0,167,133,0,188782,20019,0,272,29,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv index 5a7d371e4b99..c9efaa23912f 100644 --- a/013000/investor/investor-20250401.csv +++ b/013000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1524,-65,5,-5934,5724,67,-9,9,0,320650,46224,67,490,70,0,326584,40500,0,498,62,0 20250408,1589,-90,5,-16858,17349,92,-25,26,0,635113,140976,92,1035,229,0,651971,123627,0,1060,203,0 20250407,1679,184,2,-307058,58824,2073,-501,92,3,1981437,373706,2098,3248,611,3,2288495,314882,25,3749,518,0 20250404,1495,191,2,-126168,53291,79,-178,72,0,1332964,252457,79,1893,357,0,1459132,199166,0,2070,285,0 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv index af09589949fd..50abacd1570a 100644 --- a/013030/investor/investor-20250401.csv +++ b/013030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,25900,400,2,4953,-15056,10151,128,-391,265,32630,8645,21129,849,225,549,27677,23701,10978,721,617,285 20250408,25500,400,2,-8275,-418,10217,-213,-11,263,13150,7887,14189,338,203,365,21425,8305,3972,551,214,102 20250407,25100,-1900,5,-6467,-2663,9084,-162,-74,235,43986,18120,17905,1130,462,460,50453,20783,8821,1292,536,226 20250404,27000,-500,5,6931,-4353,-1513,187,-119,-39,32904,18477,15449,891,501,420,25973,22830,16962,704,620,459 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv index d402587f3271..c9264a81dcec 100644 --- a/013120/investor/investor-20250401.csv +++ b/013120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2195,-10,5,4207,-743,-521,9,-2,-1,17838,358,1818,39,1,4,13631,1101,2339,30,2,5 20250408,2205,-25,5,3343,95,-3661,7,0,-8,116061,5349,15673,256,12,35,112718,5254,19334,249,12,43 20250407,2230,-60,5,-2807,2239,-630,-6,5,-1,51710,4344,4375,113,9,10,54517,2105,5005,120,5,11 20250404,2290,-15,5,-1682,243,543,-4,1,1,27995,1838,3761,64,4,9,29677,1595,3218,68,4,7 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv index bb432734b5be..ba1e29e5ccac 100644 --- a/013310/investor/investor-20250401.csv +++ b/013310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2675,-135,5,22990,-22811,1,64,-64,0,323815,97720,1689,889,268,5,300825,120531,1688,824,332,5 20250408,2810,35,2,14249,-14433,4,40,-41,0,183867,59763,1908,518,168,5,169618,74196,1904,478,209,5 20250407,2775,-160,5,103028,-103023,-4,285,-285,0,371732,59817,0,1027,165,0,268704,162840,4,742,450,0 20250404,2935,85,2,-39118,38123,-5,-110,108,0,416398,160032,8494,1193,457,24,455516,121909,8499,1304,350,24 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv index 8bcefb7ad988..02a984701d5d 100644 --- a/013360/investor/investor-20250401.csv +++ b/013360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4140,-160,5,306888,-308993,5375,1340,-1349,22,3972490,1180497,5425,16862,5006,22,3665602,1489490,50,15521,6355,0 20250408,4300,200,2,169686,-149986,2567,714,-631,11,4254016,1366014,4946,17861,5734,21,4084330,1516000,2379,17147,6365,10 20250407,4100,565,2,-104121,242725,2391,-476,1009,10,6521567,2140856,5231,26523,8746,22,6625688,1898131,2840,26998,7737,12 20250404,3535,-335,5,-192894,10869,150,-704,8,1,11972695,2956924,680,49321,12046,3,12165589,2946055,530,50025,12038,2 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv index 26e6d0609d35..f51b1dc424de 100644 --- a/013520/investor/investor-20250401.csv +++ b/013520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1552,-18,5,3626,-4366,740,6,-7,1,26479,1581,740,41,2,1,22853,5947,0,36,9,0 20250408,1570,23,2,-5527,5375,784,-9,8,1,26778,10841,784,42,17,1,32305,5466,0,51,9,0 20250407,1547,-101,5,27761,-28534,141,44,-45,0,66329,8886,165,104,14,0,38568,37420,24,60,59,0 20250404,1648,22,2,-10298,10155,143,-17,17,0,46794,32745,143,76,53,0,57092,22590,0,93,36,0 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv index e8a5882a982a..f644f056a1eb 100644 --- a/013570/investor/investor-20250401.csv +++ b/013570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3425,-60,5,25920,-25524,323,88,-87,1,84096,8673,323,285,30,1,58176,34197,0,198,116,0 20250408,3485,-40,5,-49025,47965,341,-170,166,1,156526,77797,344,548,271,1,205551,29832,3,718,105,0 20250407,3525,-265,5,20023,-20133,110,72,-73,0,136406,13689,123,485,49,0,116383,33822,13,413,121,0 20250404,3790,40,2,3305,-3392,87,12,-13,0,33047,8781,88,123,33,0,29742,12173,1,110,45,0 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv index ee5384b8541e..1e5ae410211f 100644 --- a/013580/investor/investor-20250401.csv +++ b/013580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23900,3400,2,96939,-4027,-2420,2377,-187,-82,11478250,725907,1397623,273405,16973,33258,11381311,729934,1400043,271028,17160,33340 20250408,20500,4700,1,-35063,-6251,-1448,-683,-150,-46,2610706,205957,248646,48390,3705,4513,2645769,212208,250094,49073,3854,4559 20250407,15800,1800,2,62567,-30302,11350,981,-505,191,3602835,406853,154061,58085,6505,2468,3540268,437155,142711,57104,7010,2277 20250404,14000,800,2,8223,12687,50,115,175,1,121147,29378,12196,1669,402,166,112924,16691,12146,1555,227,166 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv index 30260b10ecfb..297f8b6e1c78 100644 --- a/013700/investor/investor-20250401.csv +++ b/013700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1228,-80,5,-11235,10773,2766,-13,12,4,285036,121393,7617,360,153,10,296271,110620,4851,373,140,6 20250408,1308,28,2,-41049,36737,564,-50,44,1,1466959,433132,25438,1977,579,34,1508008,396395,24874,2027,535,33 20250407,1280,47,2,25800,-33779,-108,34,-45,0,1283390,384507,42024,1680,504,55,1257590,418286,42132,1646,549,55 20250404,1233,112,2,-37287,36174,1071,-44,43,1,803212,297638,10058,1007,371,12,840499,261464,8987,1050,328,11 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv index f1a85dd8fd7d..63eed0d7039c 100644 --- a/013720/investor/investor-20250401.csv +++ b/013720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,659,-32,5,19699,-19699,0,13,-13,0,102146,2748,0,68,2,0,82447,22447,0,55,15,0 20250408,691,1,2,-2401,2400,0,-2,2,0,49357,8035,0,34,6,0,51758,5635,0,36,4,0 20250407,690,-29,5,21506,-21506,0,15,-15,0,121876,5777,0,85,4,0,100370,27283,0,70,19,0 20250404,719,-22,5,-18169,8168,0,-13,6,0,222845,16983,0,160,12,0,241014,8815,0,174,6,0 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv index bb2a6bd43dbe..d290f29e9888 100644 --- a/013810/investor/investor-20250401.csv +++ b/013810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3240,-145,5,30300,-30383,0,101,-101,0,134690,44229,0,447,146,0,104390,74612,0,346,247,0 20250408,3385,155,2,-51280,52330,0,-171,175,0,302195,139213,3,1031,472,0,353475,86883,3,1202,297,0 20250407,3230,-55,5,16490,-15785,-1,51,-48,0,125110,48060,2,402,156,0,108620,63845,3,351,204,0 20250404,3285,30,2,90,1032,0,1,2,0,96393,50194,1,318,165,0,96303,49162,1,317,162,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv index 8eb204c897eb..4f7e364b7486 100644 --- a/013870/investor/investor-20250401.csv +++ b/013870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3710,-40,5,-1854,1033,689,-8,4,4,26655,2890,20562,98,11,77,28509,1857,19873,106,7,73 20250408,3750,50,2,143,1898,-2041,0,7,-7,19070,3642,13730,70,13,51,18927,1744,15771,70,6,58 20250407,3700,-15,5,935,-894,-41,3,-4,1,38712,4444,19864,141,16,73,37777,5338,19905,138,20,72 20250404,3715,-10,5,380,2776,-3156,1,10,-11,39590,5353,24963,148,20,94,39210,2577,28119,147,10,105 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv index fc5a30de0efe..66eacd42f5f9 100644 --- a/013890/investor/investor-20250401.csv +++ b/013890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15530,-670,5,31324,-15003,-14741,490,-237,-228,85502,42780,49621,1339,668,771,54178,57783,64362,849,905,999 20250408,16200,890,2,-49387,-15710,68557,-786,-253,1093,45537,49748,70325,723,788,1121,94924,65458,1768,1509,1040,28 20250407,15310,-1120,5,-73113,47706,22703,-1138,732,365,139851,117713,52517,2166,1820,827,212964,70007,29814,3304,1088,462 20250404,16430,-870,5,20375,16402,-30971,340,257,-500,290776,109979,45491,4803,1811,749,270401,93577,76462,4464,1554,1249 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv index 19c476445e1e..e4b60c3933c8 100644 --- a/013990/investor/investor-20250401.csv +++ b/013990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7330,-270,5,-39373,28820,2986,-256,176,22,1453945,297395,3123,10962,2200,23,1493318,268575,137,11218,2024,1 20250408,7600,-350,5,41602,-67864,3541,406,-607,27,4697002,890576,3541,36608,6876,27,4655400,958440,0,36202,7483,0 20250407,7950,1210,2,313122,-289039,101,2543,-2344,-2,10183193,1204674,14224,82837,9744,114,9870071,1493713,14123,80294,12088,115 20250404,6740,1160,2,349755,-333291,-6586,2453,-2341,-44,8261804,1653991,1132,53673,10457,7,7912049,1987282,7718,51221,12798,51 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv index 19feefcc3d85..5f5b1110605c 100644 --- a/014100/investor/investor-20250401.csv +++ b/014100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3000,-130,5,1971,-447,-12,11,-6,0,244153,64505,0,743,193,0,242182,64952,12,732,199,0 20250408,3130,-80,5,-5717,1773,0,-17,4,0,426465,108517,0,1354,344,0,432182,106744,0,1370,340,0 20250407,3210,220,2,56089,-78364,1178,195,-270,4,981704,183662,1178,3260,606,4,925615,262026,0,3065,877,0 20250404,2990,295,2,4645,-4404,0,18,-17,0,861782,233269,0,2515,680,0,857137,237673,0,2497,697,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv index ce248f89ddf1..1c94ea415950 100644 --- a/014130/investor/investor-20250401.csv +++ b/014130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3340,40,2,-308,279,29,-1,1,0,19582,1649,29,65,5,0,19890,1370,0,66,5,0 20250408,3300,-50,5,-1641,1603,38,-5,5,0,24607,3519,38,82,12,0,26248,1916,0,87,6,0 20250407,3350,-5,5,491,-526,35,2,-2,0,30059,2328,40,101,8,0,29568,2854,5,99,10,0 20250404,3355,50,2,-470,435,35,-2,1,0,14039,1795,35,46,6,0,14509,1360,0,48,5,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv index 52371a75e3b1..1b62822d22e9 100644 --- a/014160/investor/investor-20250401.csv +++ b/014160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1994,-486,5,-406695,212360,25398,-796,407,51,34235722,4009675,25656,75226,8724,52,34642417,3797315,258,76022,8317,1 20250408,2480,572,1,-35865,337222,-23090,-9,726,-56,36104271,2489341,8240,82348,5325,17,36140136,2152119,31330,82357,4599,74 20250407,1908,133,2,602507,-578926,-16695,1166,-1122,-32,43502597,5650930,1854,84125,10892,4,42900090,6229856,18549,82959,12014,35 20250404,1775,354,2,2011024,-2120631,10474,3395,-3587,18,33772961,7869171,10474,56120,12829,18,31761937,9989802,0,52726,16416,0 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv index 47b2dc5b347e..12f1c2d0205f 100644 --- a/014190/investor/investor-20250401.csv +++ b/014190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1607,-99,5,64535,-60924,0,107,-101,0,339215,61735,0,555,101,0,274680,122659,0,448,202,0 20250408,1706,93,2,-117660,113450,0,-199,192,0,929994,342049,0,1583,580,0,1047654,228599,0,1782,388,0 20250407,1613,18,2,137219,-138790,0,222,-224,0,802493,182686,0,1300,296,0,665274,321476,0,1078,520,0 20250404,1595,100,2,-55522,55522,0,-88,88,0,538758,310313,0,842,484,0,594280,254791,0,930,396,0 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv index fcd4b172543e..4a0b44f5e4f5 100644 --- a/014200/investor/investor-20250401.csv +++ b/014200/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,30200,0,3,,,,,,,,,,,,,,,,,, +20250409,30200,0,3,,,,,,,,,,,,,,,,,, +20250408,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv index 7c39ebfc57c6..bbb384f21cff 100644 --- a/014280/investor/investor-20250401.csv +++ b/014280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4395,360,2,-8418,-15201,-3998,-9,-83,-19,8430313,1197297,905179,38128,5370,4085,8438731,1212498,909177,38137,5453,4104 20250408,4035,-240,5,-13980,-40943,4923,-64,-166,20,966473,138706,115245,4011,584,481,980453,179649,110322,4075,750,460 20250407,4275,-275,5,58459,-93215,-4842,253,-403,-20,815065,105344,61105,3499,452,262,756606,198559,65947,3245,855,282 20250404,4550,-160,5,3348,-5171,154,20,-29,1,1553368,287515,188262,7162,1323,867,1550020,292686,188108,7142,1352,866 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv index f3062ca4f190..c7bfdce57d9b 100644 --- a/014440/investor/investor-20250401.csv +++ b/014440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5070,-150,5,48645,-30416,-6449,256,-163,-32,593770,104641,56,3032,533,0,545125,135057,6505,2775,696,32 20250408,5220,390,2,-10279,5862,-1417,-56,32,-7,1633532,364375,109,8581,1906,1,1643811,358513,1526,8637,1874,8 20250407,4830,20,2,86216,-44782,-10093,428,-208,-53,1600158,306207,65,8188,1573,0,1513942,350989,10158,7761,1781,54 20250404,4810,320,2,12120,-10592,-2587,62,-55,-12,468757,100755,56,2219,472,0,456637,111347,2643,2157,527,12 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv index fc40fe4886fb..1d6c68ed83c3 100644 --- a/014470/investor/investor-20250401.csv +++ b/014470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2280,-230,5,-80030,95813,-971,-176,213,-2,1623835,506914,0,3791,1182,0,1703865,411101,971,3967,969,2 20250408,2510,-105,5,45373,-44096,-255,134,-131,-1,3603494,796330,0,9307,2053,0,3558121,840426,255,9173,2184,1 20250407,2615,275,2,431886,-418123,17297,1156,-1122,45,7868861,1577678,18845,20526,4099,50,7436975,1995801,1548,19370,5221,4 20250404,2340,90,2,685776,-744038,59218,1607,-1748,143,8953167,1774027,59931,20968,4139,144,8267391,2518065,713,19360,5887,2 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv index e80b8a552cfb..6a3b5877f5f5 100644 --- a/014530/investor/investor-20250401.csv +++ b/014530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3425,-25,5,15710,-15129,-400,55,-53,-1,159184,16640,463,547,57,2,143474,31769,863,493,110,3 20250408,3450,65,2,-9729,8611,1142,-34,30,4,170998,29428,1766,588,101,6,180727,20817,624,622,72,2 20250407,3385,-55,5,17906,-20056,945,60,-68,3,241733,22963,960,822,78,3,223827,43019,15,762,146,0 20250404,3440,145,2,7047,-13324,1125,24,-45,4,202970,23651,1125,685,80,4,195923,36975,0,661,124,0 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv index 2317bdb1bbb3..b00612b8b830 100644 --- a/014570/investor/investor-20250401.csv +++ b/014570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4600,-35,5,809,-917,0,4,-4,0,7919,547,0,36,3,0,7110,1464,0,33,7,0 20250408,4635,20,2,-2387,2387,0,-11,11,0,9011,3531,0,42,16,0,11398,1144,0,53,5,0 20250407,4615,50,2,-795,795,0,-3,3,0,41864,5049,0,194,23,0,42659,4254,0,197,20,0 20250404,4565,60,2,-623,623,0,-3,3,0,8327,2091,0,37,9,0,8950,1468,0,40,7,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv index 72966fb0888f..cb9a03ece6db 100644 --- a/014580/investor/investor-20250401.csv +++ b/014580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4100,0,3,30324,-29861,-308,124,-122,-1,153382,22423,104,627,92,0,123058,52284,412,503,214,2 20250408,4100,35,2,-39265,41045,-131,-162,169,-1,118449,60671,285,492,252,1,157714,19626,416,653,82,2 20250407,4065,-305,5,54217,-55694,77,225,-231,0,216546,27700,90,892,114,0,162329,83394,13,667,345,0 20250404,4370,40,2,-17511,10356,75,-77,46,0,119883,43601,91,518,189,0,137394,33245,16,595,143,0 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv index 5a092e09d8ce..031a4c978b92 100644 --- a/014620/investor/investor-20250401.csv +++ b/014620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24050,350,2,64433,-33069,-30869,1557,-809,-737,175955,208017,118024,4256,5030,2851,111522,241086,148893,2698,5839,3587 20250408,23700,1100,2,-38302,43646,-618,-903,1023,-10,72459,147137,51858,1696,3453,1220,110761,103491,52476,2599,2429,1230 20250407,22600,-1950,5,-77831,119315,-42130,-1773,2727,-969,141405,208416,11700,3261,4786,270,219236,89101,53830,5034,2059,1239 20250404,24550,100,2,-17690,55173,-40778,-423,1330,-990,109806,159228,16323,2704,3897,401,127496,104055,57101,3127,2566,1391 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv index 71a939873646..85db2e195142 100644 --- a/014680/investor/investor-20250401.csv +++ b/014680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,95100,-4000,5,23316,-22102,-1854,2232,-2112,-182,36205,30025,9803,3460,2865,931,12889,52127,11657,1227,4977,1112 20250408,99100,-1300,5,18380,-557,-17685,1844,-83,-1746,30081,37377,11335,3026,3743,1142,11701,37934,29020,1183,3826,2888 20250407,100400,-11600,5,22575,8433,-31499,2313,850,-3214,39329,50206,11203,4028,5122,1139,16754,41773,42702,1715,4272,4353 20250404,112000,-6400,5,13895,-1196,-12728,1562,-99,-1465,30732,60128,26506,3477,6788,2966,16837,61324,39234,1915,6887,4432 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv index 2bba364b768a..d8b604505050 100644 --- a/014710/investor/investor-20250401.csv +++ b/014710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6450,-370,5,133137,-137256,2529,1024,-1047,17,4957835,744843,2531,34432,5087,17,4824698,882099,2,33408,6134,0 20250408,6820,1570,1,-27097,24702,185,-115,101,1,3276066,555625,187,20496,3341,1,3303163,530923,2,20611,3240,0 20250407,5250,-200,5,46147,-46382,47,254,-255,0,522403,101159,58,2823,544,0,476256,147541,11,2569,800,0 20250404,5450,440,2,88595,-88489,48,511,-509,0,1435914,314486,50,7896,1701,0,1347319,402975,2,7385,2209,0 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv index 4dd9ae153655..8a758db2d4db 100644 --- a/014790/investor/investor-20250401.csv +++ b/014790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2175,-50,5,-3213,1526,1692,-7,3,4,18165,5651,8564,40,12,19,21378,4125,6872,47,9,15 20250408,2225,85,2,-19662,25581,-12495,-44,57,-28,109032,61060,29726,250,138,67,128694,35479,42221,294,82,95 20250407,2140,-80,5,-12882,-13214,4698,-28,-29,10,36555,8072,13758,79,17,30,49437,21286,9060,107,46,20 20250404,2220,-5,5,-1536,1543,-267,-3,3,-1,13450,7418,6817,30,16,15,14986,5875,7084,33,13,16 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv index 36c872ce9cdb..fff6121e8ecc 100644 --- a/014820/investor/investor-20250401.csv +++ b/014820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29400,-1550,5,5199,-3899,-1380,155,-116,-41,15757,5611,1049,469,167,31,10558,9510,2429,314,283,72 20250408,30950,-250,5,8192,-3545,-4663,254,-110,-144,14101,7267,2127,436,225,66,5909,10812,6790,183,335,210 20250407,31200,-1700,5,5562,-4872,-911,173,-151,-28,9482,4950,1556,295,154,48,3920,9822,2467,122,305,77 20250404,32900,300,2,1454,636,-2083,47,20,-67,6767,10111,2370,219,328,77,5313,9475,4453,172,308,144 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv index bc210d39816e..b38968dde094 100644 --- a/014830/investor/investor-20250401.csv +++ b/014830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,70900,800,2,8621,-9968,1333,602,-697,93,14791,3775,2303,1034,264,161,6170,13743,970,432,961,68 20250408,70100,700,2,-795,-5031,5780,-59,-354,410,7933,2375,6350,558,167,450,8728,7406,570,617,522,40 20250407,69400,-4500,5,8226,-10992,2759,579,-777,198,17064,2975,4449,1202,210,316,8838,13967,1690,623,987,118 20250404,73900,-200,5,-937,-3472,4423,-70,-253,325,9488,5281,4797,697,390,352,10425,8753,374,767,643,27 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv index cf52a09f2a69..b7233cf70273 100644 --- a/014910/investor/investor-20250401.csv +++ b/014910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1065,34,2,4039,-4092,53,4,-4,0,73808,4664,53,77,5,0,69769,8756,0,73,9,0 20250408,1031,7,2,1749,-1286,72,2,-1,0,93365,5454,72,96,6,0,91616,6740,0,95,7,0 20250407,1024,-39,5,-3005,2872,62,-3,3,0,76810,6302,75,79,6,0,79815,3430,13,82,4,0 20250404,1063,14,2,3115,-3644,65,3,-4,0,78140,2448,65,83,3,0,75025,6092,0,80,6,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv index 84ab71d07660..79294e2d6143 100644 --- a/014940/investor/investor-20250401.csv +++ b/014940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4420,5,2,91892,-89781,-1563,412,-403,-7,479120,150222,55354,2143,671,247,387228,240003,56917,1730,1074,255 20250408,4415,175,2,-75981,71089,1107,-335,314,5,311946,154755,52770,1370,681,232,387927,83666,51663,1705,367,227 20250407,4240,-550,5,207316,-205596,-2807,924,-917,-12,806349,148183,53534,3533,643,234,599033,353779,56341,2609,1559,247 20250404,4790,60,2,165115,-160089,-4453,816,-791,-22,1513265,533251,198430,7492,2633,982,1348150,693340,202883,6676,3424,1004 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv index fc495dc18dc0..415fde8e7f6e 100644 --- a/014970/investor/investor-20250401.csv +++ b/014970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2725,-15,5,-9,9,0,0,0,0,2659,10,0,7,0,0,2668,1,0,7,0,0 20250408,2740,40,2,-194,194,0,-1,1,0,4260,364,0,12,1,0,4454,170,0,12,0,0 20250407,2700,-60,5,-94,94,0,0,0,0,8234,299,0,22,1,0,8328,205,0,22,1,0 20250404,2760,5,2,-22,22,0,0,0,0,1834,80,0,5,0,0,1856,58,0,5,0,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv index ec0ba8f95bfe..0ed087f4e184 100644 --- a/014990/investor/investor-20250401.csv +++ b/014990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,855,-43,5,12077,-20415,8430,11,-18,7,476917,57159,8430,414,50,7,464840,77574,0,404,68,0 20250408,898,8,2,-154376,95914,50836,-136,83,46,601653,252563,50836,542,225,46,756029,156649,0,678,142,0 20250407,890,3,2,177709,-116991,150,160,-105,0,1512324,312577,150,1374,285,0,1334615,429568,0,1214,390,0 20250404,887,87,2,-70057,-30390,392,-56,-32,0,1803397,487897,392,1567,419,0,1873454,518287,0,1623,452,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv index 8d3142108c50..f79fe7b875e5 100644 --- a/015020/investor/investor-20250401.csv +++ b/015020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2020,-10,5,189211,-61568,-719,406,-139,-1,5634259,1697954,11,11718,3524,0,5445048,1759522,730,11311,3662,1 20250408,2030,122,2,-112514,198278,-8208,-219,390,-16,4402508,1529559,102,8743,3022,0,4515022,1331281,8310,8962,2631,16 20250407,1908,243,2,-9437,49155,-31128,24,54,-59,6464871,2222635,4114,12272,4161,8,6474308,2173480,35242,12247,4107,67 20250404,1665,-228,5,244038,-14630,-1577,471,-6,-8,12723871,3713729,11617,24657,7107,20,12479833,3728359,13194,24186,7113,28 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv index 0339875ab8e9..e1f717dead2d 100644 --- a/015230/investor/investor-20250401.csv +++ b/015230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4625,-65,5,6883,-7172,217,32,-33,1,19214,9297,3063,89,43,14,12331,16469,2846,57,76,13 20250408,4690,115,2,-3861,4118,-113,-18,19,-1,23018,16360,1727,107,76,8,26879,12242,1840,125,57,9 20250407,4575,-160,5,25098,-25130,152,116,-116,1,76752,9536,154,353,44,1,51654,34666,2,237,159,0 20250404,4735,0,3,6966,-7162,56,33,-34,0,53252,20128,7641,248,94,36,46286,27290,7585,215,128,36 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv index 73022ba9e8ac..24fe8eb90a90 100644 --- a/015260/investor/investor-20250401.csv +++ b/015260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,437,-2,5,99,-215,116,0,0,0,21665,251,116,10,0,0,21566,466,0,10,0,0 20250408,439,-14,5,-88,-47,135,0,0,0,34732,1376,135,15,1,0,34820,1423,0,15,1,0 20250407,453,-14,5,1630,-1739,109,1,-1,0,39104,1583,137,18,1,0,37474,3322,28,17,2,0 20250404,467,3,2,14594,-710,-13884,7,0,-6,24022,1286,116,11,1,0,9428,1996,14000,4,1,7 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv index 1b27efab091f..b970d2293735 100644 --- a/015360/investor/investor-20250401.csv +++ b/015360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,45500,-400,5,2508,-2342,34,114,-107,2,5641,948,1075,257,43,49,3133,3290,1041,143,150,47 20250408,45900,-100,5,324,-954,413,15,-44,19,2942,761,1135,135,35,52,2618,1715,722,120,79,33 20250407,46000,-1500,5,1614,-1917,291,74,-88,13,5198,980,671,240,45,31,3584,2897,380,166,134,18 20250404,47500,800,2,-1486,911,576,-70,43,27,3520,2274,1357,166,107,64,5006,1363,781,236,65,37 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv index 4d5d3691a7c0..9447c71315a3 100644 --- a/015590/investor/investor-20250401.csv +++ b/015590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,515,0,3,,,,,,,,,,,,,,,,,, +20250409,515,0,3,,,,,,,,,,,,,,,,,, +20250408,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv index c52949335b4a..97b99b38349b 100644 --- a/015710/investor/investor-20250401.csv +++ b/015710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3710,-165,5,3409,-3983,0,13,-15,0,42769,12041,0,160,45,0,39360,16024,0,147,60,0 20250408,3875,160,2,-14055,14055,0,-54,54,0,46105,26160,0,178,101,0,60160,12105,0,232,47,0 20250407,3715,-200,5,443,-443,0,2,-2,0,64631,23948,0,241,89,0,64188,24391,0,239,91,0 20250404,3915,95,2,-12291,12291,0,-48,48,0,33851,28481,0,131,110,0,46142,16190,0,178,62,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv index 1ed80463bb23..09663eddc721 100644 --- a/015750/investor/investor-20250401.csv +++ b/015750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4885,-100,5,139507,-162190,22402,680,-791,109,326694,85951,40116,1593,420,196,187187,248141,17714,913,1211,86 20250408,4985,5,2,34433,-78651,44315,173,-395,223,215278,85338,44853,1082,430,225,180845,163989,538,909,824,3 20250407,4980,-350,5,190560,-219639,28382,961,-1106,142,453985,89912,40984,2284,452,206,263425,309551,12602,1323,1558,64 20250404,5330,100,2,14255,-54674,35684,78,-292,189,324599,167387,67520,1708,879,357,310344,222061,31836,1629,1172,167 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv index cd9cfbe43580..ea190f0c70a2 100644 --- a/015760/investor/investor-20250401.csv +++ b/015760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22500,50,2,-304123,-282512,683321,-6839,-6331,15339,417005,709499,902343,9353,15940,20258,721128,992011,219022,16192,22271,4919 20250408,22450,0,3,-31678,-147263,170151,-738,-3306,3847,553220,815916,547269,12433,18343,12328,584898,963179,377118,13171,21650,8481 20250407,22450,450,2,-1633166,1185100,450368,-36444,26398,10097,561893,2160118,1021340,12373,48001,22747,2195059,975018,570972,48817,21603,12650 20250404,22000,500,2,-838859,222932,653124,-18531,4953,14388,765052,820350,1116625,16697,18008,24536,1603911,597418,463501,35229,13055,10148 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv index f60523f4e1ee..7e163fa5b875 100644 --- a/015860/investor/investor-20250401.csv +++ b/015860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3340,-60,5,6383,-6754,222,21,-23,1,43832,10308,8798,147,35,30,37449,17062,8576,126,57,29 20250408,3400,5,2,-13721,10784,1484,-47,37,5,32629,18062,4155,111,62,14,46350,7278,2671,158,25,9 20250407,3395,-145,5,21963,-24104,141,75,-82,1,66476,3655,3016,226,12,10,44513,27759,2875,151,94,10 20250404,3540,5,2,-4355,6395,-2040,-15,23,-7,34947,16181,6027,123,57,21,39302,9786,8067,138,34,28 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv index a7eaf056bf6d..5d827c5b731b 100644 --- a/015890/investor/investor-20250401.csv +++ b/015890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4465,-20,5,8913,-7453,-1572,40,-33,-7,46403,13071,11968,206,58,53,37490,20524,13540,166,91,60 20250408,4485,15,2,-6780,5495,985,-30,25,4,17647,8133,10687,79,36,48,24427,2638,9702,110,12,44 20250407,4470,-220,5,1082,-1565,374,5,-7,2,83798,10381,12080,377,47,55,82716,11946,11706,372,54,53 20250404,4690,40,2,3222,-3210,-20,15,-15,0,24572,9338,7780,114,43,36,21350,12548,7800,99,58,36 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv index 8e70cda4d8a7..4e3d6d0e2ad0 100644 --- a/016090/investor/investor-20250401.csv +++ b/016090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1903,-62,5,-25138,-1972,26390,-48,-5,51,130245,55656,71383,250,107,137,155383,57628,44993,298,111,86 20250408,1965,29,2,-27410,41483,-13893,-54,81,-27,53877,66954,51391,106,132,101,81287,25471,65284,160,51,128 20250407,1936,-47,5,8126,-11065,-2241,16,-21,-4,111422,26131,25789,216,51,50,103296,37196,28030,200,72,54 20250404,1983,16,2,-61356,55746,4610,-121,110,9,93265,78856,64245,183,155,126,154621,23110,59635,304,46,117 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv index b175567caf4b..b0d2aee81a0f 100644 --- a/016100/investor/investor-20250401.csv +++ b/016100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2225,-5,5,-1312,1312,0,-3,3,0,28521,2743,0,63,6,0,29833,1431,0,66,3,0 20250408,2230,45,2,-1743,1903,0,-4,4,0,5994,2234,0,13,5,0,7737,331,0,17,1,0 20250407,2185,-140,5,-611,451,0,-1,1,0,16633,1164,0,37,3,0,17244,713,0,38,2,0 20250404,2325,25,2,806,1809,-2615,2,4,-6,10787,3696,0,25,8,0,9981,1887,2615,23,4,6 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv index fe05eb4b6e2b..f2a8cef05535 100644 --- a/016250/investor/investor-20250401.csv +++ b/016250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14000,0,3,-855,-5,860,-12,0,12,1173,37,1272,17,1,18,2028,42,412,29,1,6 20250408,14000,90,2,63,23,-86,1,0,-1,875,34,331,12,0,5,812,11,417,11,0,6 20250407,13910,-440,5,-1197,-71,1268,-17,-1,18,1826,90,1957,25,1,27,3023,161,689,42,2,10 20250404,14350,-120,5,-369,1,647,-5,0,9,1094,116,950,16,2,14,1463,115,303,21,2,4 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv index 05b2d970f3b0..d6279672081c 100644 --- a/016360/investor/investor-20250401.csv +++ b/016360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,42050,-150,5,19349,83778,-104829,809,3517,-4398,64266,134594,67703,2694,5652,2847,44917,50816,172532,1885,2135,7245 20250408,42200,-50,5,65534,14799,-87814,2771,623,-3711,95719,105449,41633,4056,4471,1767,30185,90650,129447,1284,3848,5478 20250407,42250,-2800,5,221525,-160586,-63086,9442,-6842,-2692,252853,75299,64311,10777,3198,2732,31328,235885,127397,1335,10040,5424 20250404,45050,-250,5,46744,-31168,-10084,2091,-1400,-446,79252,52953,52058,3550,2373,2333,32508,84121,62142,1459,3772,2779 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv index 1a714221d8e2..56c98a8d6dbc 100644 --- a/016380/investor/investor-20250401.csv +++ b/016380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5200,-50,5,68206,-60352,-7949,357,-316,-42,108550,30949,2221,568,163,12,40344,91301,10170,211,478,53 20250408,5250,-60,5,39102,-30258,-11464,207,-161,-60,86380,21735,3728,458,116,20,47278,51993,15192,251,277,80 20250407,5310,-280,5,86567,-84010,-2722,461,-447,-15,126469,22067,731,673,117,4,39902,106077,3453,212,565,18 20250404,5590,40,2,6162,14390,-20552,35,80,-114,74244,79112,933,411,439,5,68082,64722,21485,376,359,120 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv index 6ec44b1c95d6..e8f1270d451c 100644 --- a/016450/investor/investor-20250401.csv +++ b/016450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3405,-115,5,12186,-5440,-7256,42,-19,-25,64629,20939,16114,219,70,55,52443,26379,23370,176,90,79 20250408,3520,70,2,470,1234,-2864,2,4,-10,9046,8885,10478,32,31,37,8576,7651,13342,30,27,46 20250407,3450,-135,5,16033,-16424,91,55,-57,0,23053,5251,9324,79,18,32,7020,21675,9233,24,75,32 20250404,3585,60,2,5105,-4900,-385,18,-17,-1,53721,16463,7012,186,58,25,48616,21363,7397,169,75,26 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv index 4120f3487ed8..529ed487e60b 100644 --- a/016580/investor/investor-20250401.csv +++ b/016580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10560,-180,5,4342,-4971,532,46,-53,6,14213,470,1959,151,5,21,9871,5441,1427,105,58,15 20250408,10740,20,2,593,-734,94,6,-8,1,8678,1131,2821,94,12,30,8085,1865,2727,87,20,29 20250407,10720,-340,5,4147,-4629,361,45,-50,4,21069,583,2014,228,6,22,16922,5212,1653,183,56,18 20250404,11060,-70,5,-1730,2057,-372,-19,23,-4,11178,4134,2609,123,46,29,12908,2077,2981,143,23,33 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv index 309961b2dbda..7609858b88b4 100644 --- a/016590/investor/investor-20250401.csv +++ b/016590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7030,-130,5,5331,-6881,1550,37,-48,11,17082,1113,14150,120,8,99,11751,7994,12600,83,56,88 20250408,7160,140,2,-6666,1671,4995,-47,12,36,7970,6783,10106,57,48,72,14636,5112,5111,104,37,36 20250407,7020,-160,5,6169,-4237,-1932,43,-30,-13,24894,10054,13154,173,70,91,18725,14291,15086,130,99,105 20250404,7180,140,2,3137,-5889,2752,22,-42,19,7877,2332,3472,56,17,25,4740,8221,720,34,58,5 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv index 28d2c8f842e1..7d92b662122d 100644 --- a/016600/investor/investor-20250401.csv +++ b/016600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,247,-4,5,24565,-19689,-10743,6,-5,-3,415082,15780,45381,103,4,11,390517,35469,56124,97,9,14 20250408,251,7,2,-51824,51851,-22534,-13,13,-6,904751,65685,52222,221,16,13,956575,13834,74756,234,3,18 20250407,244,-7,5,18546,-29811,11265,4,-7,3,276214,34638,30508,67,8,7,257668,64449,19243,63,16,5 20250404,251,-4,5,-79877,44499,19348,-20,11,5,420154,66004,63178,105,17,16,500031,21505,43830,125,5,11 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv index 28674463824d..fe68341cce39 100644 --- a/016610/investor/investor-20250401.csv +++ b/016610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5340,-60,5,-4140,-22552,26692,-23,-121,143,31075,7622,41959,164,40,224,35215,30174,15267,187,161,81 20250408,5400,120,2,-30238,-2401,32639,-164,-13,177,15432,14858,45665,83,80,247,45670,17259,13026,247,93,70 20250407,5280,-220,5,-40824,11921,29403,-217,62,158,55811,33224,49696,296,176,265,96635,21303,20293,513,114,108 20250404,5500,40,2,-9659,-13540,23099,-53,-73,126,12468,8566,32104,67,47,175,22127,22106,9005,121,120,48 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv index a6af1ea127c8..7a3327656476 100644 --- a/016670/investor/investor-20250401.csv +++ b/016670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6000,-10,5,630,-597,0,5,-4,0,31512,5936,0,190,35,0,30882,6533,0,185,40,0 20250408,6010,-170,5,4169,-4094,0,25,-25,0,58381,8666,0,351,52,0,54212,12760,0,326,76,0 20250407,6180,140,2,1207,1209,0,9,6,0,98051,21412,0,579,126,0,96844,20203,0,571,119,0 20250404,6040,690,2,-27969,26757,291,-163,154,2,309992,107722,291,1796,620,2,337961,80965,0,1959,466,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv index 5caa869224e3..cd62d74a67aa 100644 --- a/016710/investor/investor-20250401.csv +++ b/016710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6800,-80,5,-124,-349,473,-1,-2,3,13852,362,608,95,2,4,13976,711,135,96,5,1 20250408,6880,-10,5,-1646,210,1436,-11,1,10,14287,495,1666,99,3,12,15933,285,230,110,2,2 20250407,6890,-130,5,320,-364,44,2,-3,0,13112,552,1390,91,4,10,12792,916,1346,88,6,9 20250404,7020,20,2,9,-64,55,0,0,0,4614,276,59,32,2,0,4605,340,4,32,2,0 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv index dfce820e111e..0f57c3a3d667 100644 --- a/016740/investor/investor-20250401.csv +++ b/016740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2875,-35,5,-14527,14041,286,-41,40,1,47181,32103,286,134,92,1,61708,18062,0,176,52,0 20250408,2910,0,3,872,4726,-4863,3,14,-14,19641,11274,311,57,33,1,18769,6548,5174,54,19,15 20250407,2910,-100,5,9994,-21601,10802,29,-63,32,72768,10503,10818,212,31,32,62774,32104,16,184,94,0 20250404,3010,5,2,-1626,-869,92,-4,-4,0,49053,27812,92,149,84,0,50679,28681,0,153,88,0 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv index 0a7763ff3663..34a84032e118 100644 --- a/016790/investor/investor-20250401.csv +++ b/016790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,994,0,3,,,,,,,,,,,,,,,,,, +20250409,994,0,3,,,,,,,,,,,,,,,,,, +20250408,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv index dda07eae2f52..fc4080e0d461 100644 --- a/016800/investor/investor-20250401.csv +++ b/016800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,42650,50,2,23,20,-43,1,1,-2,452,74,325,19,3,14,429,54,368,18,2,15 20250408,42600,800,2,-299,15,284,-13,1,12,373,121,754,16,5,32,672,106,470,28,4,20 20250407,41800,-500,5,-202,165,37,-8,7,2,74,169,47,3,7,2,276,4,10,12,0,0 20250404,42300,0,3,-123,238,-115,-5,10,-5,117,251,54,5,11,2,240,13,169,10,1,7 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv index c97609340693..ee6acb4b100e 100644 --- a/016880/investor/investor-20250401.csv +++ b/016880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,910,-20,5,-80527,80329,198,-74,74,0,234508,107217,198,213,98,0,315035,26888,0,287,25,0 20250408,930,20,2,-20920,20744,257,-19,19,0,757766,176724,257,707,165,0,778686,155980,0,727,146,0 20250407,910,71,2,123803,-123883,217,113,-113,0,1404781,242841,264,1262,217,0,1280978,366724,47,1149,330,0 20250404,839,-22,5,-154002,153556,228,-130,130,0,665475,330834,228,569,283,0,819477,177278,0,699,153,0 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv index a1bc1e8879c7..116dd926e096 100644 --- a/016920/investor/investor-20250401.csv +++ b/016920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2390,125,2,268673,-94250,-1780,715,-282,-5,7289003,1342855,1002792,18607,3393,2559,7020330,1437105,1004572,17892,3675,2564 20250408,2265,130,2,-209682,24578,2311,-459,49,5,1465694,352287,216584,3265,778,480,1675376,327709,214273,3724,729,475 20250407,2135,105,2,19360,-20184,-2092,39,-41,-4,1066436,281137,83747,2241,589,176,1047076,301321,85839,2202,630,181 20250404,2030,-30,5,-185780,185569,-791,-387,386,-1,2837986,1156189,342534,6182,2516,749,3023766,970620,343325,6569,2130,750 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv index 4759411b800f..c9daacaff210 100644 --- a/017000/investor/investor-20250401.csv +++ b/017000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2780,-150,5,2323,-2499,6,7,-7,0,76491,12791,6,216,36,0,74168,15290,0,209,43,0 20250408,2930,130,2,-19566,19614,5,-56,56,0,138734,46226,8,400,133,0,158300,26612,3,456,77,0 20250407,2800,-90,5,-9459,12078,5,-21,28,0,199167,62599,9,544,168,0,208626,50521,4,565,140,0 20250404,2890,220,2,-27752,25070,5,-75,67,0,412724,142472,7,1179,405,0,440476,117402,2,1254,337,0 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv index a11c0b3260f9..c25eb72ae18c 100644 --- a/017040/investor/investor-20250401.csv +++ b/017040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1265,-1,5,17218,-17695,484,21,-22,1,117000,19661,484,146,25,1,99782,37356,0,125,47,0 20250408,1266,4,2,-17300,15506,1757,-22,20,2,110640,42023,1757,140,54,2,127940,26517,0,162,34,0 20250407,1262,-101,5,26331,-31805,5476,34,-41,7,136306,23569,5498,175,30,7,109975,55374,22,141,71,0 20250404,1363,41,2,815,-940,125,2,-2,0,120008,38550,125,163,52,0,119193,39490,0,162,53,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv index 235563bd4c9f..a6ac384aa848 100644 --- a/017180/investor/investor-20250401.csv +++ b/017180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1498,-24,5,6879,-6844,82,10,-10,0,34971,2057,82,52,3,0,28092,8901,0,42,13,0 20250408,1522,0,3,2839,-2945,106,4,-4,0,48426,3502,106,74,5,0,45587,6447,0,69,10,0 20250407,1522,-28,5,25744,-7956,95,39,-12,0,59099,4826,110,90,7,0,33355,12782,15,51,20,0 20250404,1550,-2,5,8594,-8689,95,14,-14,0,48166,9401,95,75,15,0,39572,18090,0,61,29,0 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv index 7bc93146305b..878e5f9364a1 100644 --- a/017250/investor/investor-20250401.csv +++ b/017250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1098,83,2,-16172,27648,1574,-18,30,2,208381,60698,22809,228,66,25,224553,33050,21235,246,36,23 20250408,1015,3,2,-3998,-595,193,-4,-1,0,39938,1990,7679,40,2,8,43936,2585,7486,45,3,8 20250407,1012,-37,5,-7010,25,735,-7,0,1,33646,1624,4445,34,2,5,40656,1599,3710,42,2,4 20250404,1049,12,2,-2352,2237,115,-2,2,0,35089,2844,4894,36,3,5,37441,607,4779,39,1,5 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv index b857a3e56cb2..95664800859a 100644 --- a/017370/investor/investor-20250401.csv +++ b/017370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5390,-100,5,14366,-15519,525,77,-84,3,41844,2803,525,225,15,3,27478,18322,0,148,99,0 20250408,5490,70,2,-2621,3110,-566,-14,17,-3,29465,15005,1158,162,83,6,32086,11895,1724,176,66,10 20250407,5420,-430,5,25045,-28797,3752,138,-159,21,54532,4000,3760,300,22,21,29487,32797,8,162,181,0 20250404,5850,-20,5,3028,-3315,52,18,-19,0,13075,4832,52,76,28,0,10047,8147,0,58,47,0 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv index 050aca432b4d..493eec431494 100644 --- a/017390/investor/investor-20250401.csv +++ b/017390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,47850,-350,5,-308,-93,291,-15,-4,14,3937,129,444,188,6,21,4245,222,153,203,11,7 20250408,48200,200,2,134,-272,54,7,-13,3,1809,156,168,87,8,8,1675,428,114,81,21,6 20250407,48000,-600,5,-654,16,233,-31,1,11,4250,684,474,204,33,23,4904,668,241,236,32,12 20250404,48600,100,2,-86,64,22,-4,3,1,1344,575,102,65,28,5,1430,511,80,69,25,4 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv index d3506a4e1567..88f316d19d73 100644 --- a/017480/investor/investor-20250401.csv +++ b/017480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4260,5,2,-151,409,0,-1,2,0,19010,1264,0,83,5,0,19161,855,0,83,4,0 20250408,4255,20,2,-984,-150,876,-4,-1,4,7937,396,879,34,2,4,8921,546,3,38,2,0 20250407,4235,-85,5,-163,-350,0,-1,-1,0,10278,255,4,43,1,0,10441,605,4,44,3,0 20250404,4320,25,2,-286,-44,0,-1,0,0,4113,161,2,18,1,0,4399,205,2,19,1,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv index 1f8fd16bab21..2c198e3fb178 100644 --- a/017510/investor/investor-20250401.csv +++ b/017510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4545,-190,5,-9165,9316,0,-41,42,0,80410,55862,0,369,256,0,89575,46546,0,410,214,0 20250408,4735,70,2,-39813,39565,0,-191,190,0,57310,71934,0,275,346,0,97123,32369,0,466,156,0 20250407,4665,-395,5,30651,-30651,0,149,-149,0,149563,51359,0,711,244,0,118912,82010,0,563,392,0 20250404,5060,90,2,-14613,14613,0,-74,74,0,69177,58501,0,344,292,0,83790,43888,0,418,218,0 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv index e3c9ed44b514..a20d4c5e6955 100644 --- a/017550/investor/investor-20250401.csv +++ b/017550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1682,-16,5,-1989,2370,-381,-3,4,-1,80311,30981,134,135,52,0,82300,28611,515,138,48,1 20250408,1698,0,3,-32326,32791,35,-56,57,0,55059,52053,555,95,90,1,87385,19262,520,150,33,1 20250407,1698,-97,5,40037,-40689,158,69,-70,0,183400,32604,185,313,56,0,143363,73293,27,244,125,0 20250404,1795,9,2,16380,-16542,162,30,-30,0,66977,33485,162,120,60,0,50597,50027,0,91,90,0 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv index 8f2cfe8f8dad..2fb910227c70 100644 --- a/017650/investor/investor-20250401.csv +++ b/017650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6390,20,2,-397,293,138,-3,2,1,13925,451,1031,90,3,7,14322,158,893,92,1,6 20250408,6370,120,2,-175,198,-141,-1,1,-1,9171,228,361,58,1,2,9346,30,502,59,0,3 20250407,6250,-210,5,262,-33,0,2,0,0,2118,37,150,13,0,1,1856,70,150,12,0,1 20250404,6460,50,2,-269,150,144,-2,1,1,3462,301,177,22,2,1,3731,151,33,24,1,0 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv index 8b8a1e7176f7..184611c65a1b 100644 --- a/017670/investor/investor-20250401.csv +++ b/017670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,55100,300,2,-122378,159011,-36311,-6747,8760,-1995,46045,847922,111838,2524,46621,6141,168423,688911,148149,9271,37861,8136 20250408,54800,-1100,5,204772,-149499,-57627,11225,-8189,-3165,282137,547050,51217,15485,30068,2816,77365,696549,108844,4259,38257,5981 20250407,55900,-200,5,-254215,123864,146870,-14139,6866,8190,39940,360434,227928,2210,20029,12684,294155,236570,81058,16349,13163,4494 20250404,56100,400,2,-91895,9313,83650,-5139,521,4678,34753,286128,130123,1936,15970,7266,126648,276815,46473,7075,15449,2588 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv index c07d7996d140..9a4fda5b9cd9 100644 --- a/017800/investor/investor-20250401.csv +++ b/017800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,55000,0,3,-3445,-11968,14601,-190,-657,802,18588,25249,33386,1019,1386,1833,22033,37217,18785,1208,2043,1031 20250408,55000,-700,5,17553,-12905,-7214,972,-713,-400,39850,29893,13417,2208,1656,743,22297,42798,20631,1236,2369,1143 20250407,55700,-2700,5,-9515,-36964,47263,-531,-2073,2643,80073,54727,59473,4417,3028,3320,89588,91691,12210,4949,5101,677 20250404,58400,200,2,6946,-15685,4899,413,-926,292,90536,55813,41695,5273,3242,2426,83590,71498,36796,4860,4167,2134 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv index bf9ffa3e2c14..c3382e54ccc5 100644 --- a/017810/investor/investor-20250401.csv +++ b/017810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13960,-590,5,-26900,28761,-5046,-372,398,-70,63615,59218,9052,880,823,126,90515,30457,14098,1252,425,195 20250408,14550,140,2,-2971,7129,-4158,-42,102,-60,22642,29461,1310,330,428,19,25613,22332,5468,372,326,79 20250407,14410,-790,5,-10728,25617,-15272,-155,372,-222,29913,49756,3331,434,722,48,40641,24139,18603,589,351,270 20250404,15200,-130,5,-2637,6333,-4904,-40,94,-73,33194,34189,14186,498,513,213,35831,27856,19090,538,419,286 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv index 2cce7e1e8e3d..e393e29c1a35 100644 --- a/017860/investor/investor-20250401.csv +++ b/017860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20500,150,2,-2187,1749,96,-44,35,2,103559,51447,102,2104,1047,2,105746,49698,6,2148,1012,0 20250408,20350,-300,5,-37940,37841,249,-784,782,5,107058,72972,253,2219,1514,5,144998,35131,4,3003,732,0 20250407,20650,-1850,5,17202,-18710,1378,365,-397,29,152137,25700,1584,3204,541,33,134935,44410,206,2839,938,4 20250404,22500,-150,5,-29025,32403,-2328,-650,726,-52,124512,62979,27,2806,1418,1,153537,30576,2355,3456,692,52 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv index 5020436268cd..b52120f471b7 100644 --- a/017890/investor/investor-20250401.csv +++ b/017890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8680,-110,5,-22682,2675,7,-200,24,0,7711,8208,9,67,72,0,30393,5533,2,267,48,0 20250408,8790,200,2,-17662,3843,-7,-155,34,0,13315,4253,3,117,37,0,30977,410,10,271,4,0 20250407,8590,-450,5,-10028,-7265,-2903,-87,-63,-25,23420,5492,8,203,48,0,33448,12757,2911,290,111,25 20250404,9040,50,2,-16537,-418,-3045,-149,-3,-28,13132,11193,1,118,101,0,29669,11611,3046,267,104,28 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv index 957cf67803fa..847546c7bf9f 100644 --- a/017900/investor/investor-20250401.csv +++ b/017900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1690,-16,5,2970,-4553,1583,5,-8,3,16463,1677,1583,28,3,3,13493,6230,0,23,11,0 20250408,1706,19,2,-4234,2521,1713,-7,4,3,46184,6789,1713,79,12,3,50418,4268,0,86,7,0 20250407,1687,-30,5,415,-7188,6773,1,-12,11,20646,524,6801,35,1,12,20231,7712,28,34,13,0 20250404,1717,19,2,-11034,-4130,164,-19,-7,0,10279,1485,164,17,3,0,21313,5615,0,36,10,0 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv index 215ec845f70b..8424e2d4ad43 100644 --- a/017940/investor/investor-20250401.csv +++ b/017940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,55000,-1300,5,4682,-4975,321,261,-278,18,8875,2356,1390,492,129,76,4193,7331,1069,231,407,59 20250408,56300,100,2,-383,216,-493,-22,12,-28,4112,3663,1883,232,207,106,4495,3447,2376,254,195,134 20250407,56200,-2700,5,5834,-5989,-583,329,-338,-33,13708,1685,1440,773,95,81,7874,7674,2023,444,433,114 20250404,58900,-100,5,2232,-2936,548,130,-171,32,5030,1280,1220,293,75,71,2798,4216,672,163,246,39 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv index e93ea6e07ffa..6c3cd1afa9b8 100644 --- a/017960/investor/investor-20250401.csv +++ b/017960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17440,130,2,-9209,-207503,220612,-89,-3714,3872,768610,383525,239995,13547,6705,4212,777819,591028,19383,13636,10419,341 20250408,17310,1250,2,-252980,-276761,512155,-4316,-4786,8798,630335,300977,561082,10813,5131,9640,883315,577738,48927,15129,9917,842 20250407,16060,-770,5,-174070,-24469,193930,-2840,-465,3230,604503,378452,437944,9814,6118,7160,778573,402921,244014,12654,6583,3929 20250404,16830,280,2,-309385,-67414,416636,-5182,-1180,7027,706360,439869,459065,11935,7397,7742,1015745,507283,42429,17117,8577,715 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv index 95791fa3edaa..3e2f1f546dbb 100644 --- a/018000/investor/investor-20250401.csv +++ b/018000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,981,-57,5,205125,-200817,0,208,-204,0,1280299,365900,0,1287,367,0,1075174,566717,0,1079,571,0 20250408,1038,31,2,-158330,157398,1,-161,160,0,1106849,517244,1,1134,528,0,1265179,359846,0,1295,369,0 20250407,1007,-7,5,270830,-266765,1,277,-273,0,2763613,511576,1,2811,519,0,2492783,778341,0,2533,793,0 20250404,1014,72,2,-146030,206101,0,-142,203,0,3874869,1178695,0,3882,1178,0,4020899,972594,0,4024,975,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv index e80c1bd6c18e..62c4815ab5ad 100644 --- a/018120/investor/investor-20250401.csv +++ b/018120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16930,-240,5,-2200,101,99,-38,2,2,1843,131,260,31,2,4,4043,30,161,69,1,3 20250408,17170,400,2,-3726,-251,-123,-64,-4,-2,2433,11,4,42,0,0,6159,262,127,106,4,2 20250407,16770,-440,5,-785,-12,97,-13,0,2,3061,196,307,52,3,5,3846,208,210,65,4,4 20250404,17210,10,2,-293,-11,304,-5,0,5,702,0,313,12,0,5,995,11,9,17,0,0 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv index a601d4c4fb1c..9f4029c9d549 100644 --- a/018250/investor/investor-20250401.csv +++ b/018250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12700,-630,5,-4972,3547,1175,-61,42,15,71651,29978,11344,925,385,145,76623,26431,10169,985,342,130 20250408,13330,-190,5,9451,-10388,753,127,-140,10,95147,31296,13880,1284,424,186,85696,41684,13127,1156,564,176 20250407,13520,-1590,5,1954,-958,-578,30,-16,-8,142793,37912,8192,1991,527,114,140839,38870,8770,1961,543,122 20250404,15110,-550,5,-16851,16752,-1442,-255,253,-22,123808,52721,10239,1878,801,155,140659,35969,11681,2134,548,177 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv index ade8de73ebbe..b83213cef83a 100644 --- a/018260/investor/investor-20250401.csv +++ b/018260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,109600,-600,5,-6074,40993,-34935,-690,4535,-3847,21713,89874,32900,2385,9910,3620,27787,48881,67835,3075,5375,7466 20250408,110200,-2100,5,33946,-4863,-31104,3779,-539,-3463,44481,39035,23845,4952,4353,2661,10535,43898,54949,1174,4892,6123 20250407,112300,-4900,5,17300,-26480,9893,1955,-2985,1110,52381,36832,41898,5912,4150,4718,35081,63312,32005,3957,7135,3609 20250404,117200,400,2,-16849,24456,3437,-1967,2847,409,18188,51637,44317,2117,6017,5166,35037,27181,40880,4084,3171,4758 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv index 807769fdb36c..afbd02038fa8 100644 --- a/018290/investor/investor-20250401.csv +++ b/018290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30100,-1300,5,140024,-77905,-72506,4289,-2437,-2167,341118,218535,94099,10378,6593,2840,201094,296440,166605,6090,9030,5007 20250408,31400,400,2,21000,-47573,20438,666,-1508,649,136160,33261,52814,4306,1049,1671,115160,80834,32376,3640,2557,1022 20250407,31000,-2550,5,17659,-42096,24866,552,-1340,801,242265,62735,138861,7652,1979,4405,224606,104831,113995,7100,3319,3604 20250404,33550,-150,5,-2019,-8505,10191,-83,-295,368,268945,159305,63621,9078,5366,2143,270964,167810,53430,9161,5661,1775 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv index b0a08d173440..5bba63c0a437 100644 --- a/018310/investor/investor-20250401.csv +++ b/018310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19220,-140,5,89,-5238,5149,2,-101,100,4589,895,5915,88,17,114,4500,6133,766,87,119,15 20250408,19360,430,2,-5793,869,4952,-113,17,96,4108,4687,6451,79,91,125,9901,3818,1499,192,74,29 20250407,18930,-720,5,904,-5776,5094,17,-111,98,11714,1173,5975,224,22,115,10810,6949,881,207,133,17 20250404,19650,-100,5,-3335,-1644,4979,-66,-32,98,2277,2218,5801,45,44,115,5612,3862,822,111,76,16 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv index be6183c510b8..be1c2d416174 100644 --- a/018470/investor/investor-20250401.csv +++ b/018470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1345,-32,5,57481,-57730,75,78,-79,0,471782,192264,693,639,260,1,414301,249994,618,560,339,1 20250408,1377,1,2,-764,-256,1353,-1,0,2,265559,94260,1977,365,130,3,266323,94516,624,366,130,1 20250407,1376,-91,5,174360,-175064,357,244,-245,0,508151,88934,418,709,124,1,333791,263998,61,465,369,0 20250404,1467,16,2,-93038,92607,428,-134,133,1,199927,151668,428,290,220,1,292965,59061,0,424,87,0 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv index 5ef91222b3a6..e2b431c7c5ce 100644 --- a/018500/investor/investor-20250401.csv +++ b/018500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1864,146,2,-620686,294392,11,-1163,545,0,5044101,1736897,11,9433,3240,0,5664787,1442505,0,10595,2695,0 20250408,1718,18,2,-37327,36651,32,-65,63,0,804655,309473,42,1369,528,0,841982,272822,10,1434,464,0 20250407,1700,-31,5,167976,-161495,30,296,-285,0,1500184,436145,30,2598,753,0,1332208,597640,0,2301,1038,0 20250404,1731,119,2,-290791,295932,-2001,-474,482,-3,4869431,1799907,35,8468,3102,0,5160222,1503975,2036,8942,2620,4 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv index 6fc5816d4ef9..a2f9726efd1f 100644 --- a/018620/investor/investor-20250401.csv +++ b/018620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,857,-12,5,1531,-305,0,1,0,0,25325,449,0,22,0,0,23794,754,0,20,1,0 20250408,869,-20,5,-388,-175,0,0,0,0,46058,2271,0,40,2,0,46446,2446,0,41,2,0 20250407,889,-10,5,-24466,-3378,0,-22,-3,0,31189,1111,0,27,1,0,55655,4489,0,49,4,0 20250404,899,0,3,-52262,-1260,0,-47,-1,0,21817,1214,0,19,1,0,74079,2474,0,66,2,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv index a9e6914d54e3..8eff37f426c4 100644 --- a/018670/investor/investor-20250401.csv +++ b/018670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,231500,0,3,-1598,-3496,6581,-375,-813,1532,2454,1863,8314,571,434,1933,4052,5359,1733,945,1247,401 20250408,231500,0,3,-4800,866,4333,-1113,198,1007,5521,6052,4618,1278,1401,1072,10321,5186,285,2391,1202,65 20250407,231500,-9500,5,-3918,-4527,8362,-908,-1062,1950,3558,2536,9128,825,586,2129,7476,7063,766,1732,1648,179 20250404,241000,-2500,5,-1821,-1757,3539,-441,-427,859,2205,1194,3615,531,288,877,4026,2951,76,973,715,18 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv index 48b519780b02..71ba1f1484dc 100644 --- a/018680/investor/investor-20250401.csv +++ b/018680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3040,10,2,1647,-1647,0,5,-5,0,7183,307,0,22,1,0,5536,1954,0,17,6,0 20250408,3030,25,2,1452,-1328,0,4,-4,0,6844,225,0,21,1,0,5392,1553,0,16,5,0 20250407,3005,-140,5,2734,-2734,0,8,-8,0,15852,140,0,48,0,0,13118,2874,0,40,9,0 20250404,3145,60,2,-77,77,0,0,0,0,3512,257,0,11,1,0,3589,180,0,11,1,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv index e3f8189f5928..a23985fbd5db 100644 --- a/018700/investor/investor-20250401.csv +++ b/018700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,750,-4,5,177,-477,0,0,0,0,34534,439,0,26,0,0,34357,916,0,26,1,0 20250408,754,2,2,-1136,636,0,-1,0,0,32217,2031,0,24,2,0,33353,1395,0,25,1,0 20250407,752,-27,5,-1113,113,0,-1,0,0,34108,1908,0,26,1,0,35221,1795,0,27,1,0 20250404,779,-2,5,47,253,0,0,0,0,65712,2146,0,50,2,0,65665,1893,0,50,1,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv index 1c56261b2b22..f60ba1ca7d8e 100644 --- a/018880/investor/investor-20250401.csv +++ b/018880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3160,-60,5,137493,-89727,-50009,435,-283,-159,380495,181742,76076,1203,575,240,243002,271469,126085,768,859,398 20250408,3220,-10,5,133704,-166011,26968,437,-541,87,360370,231743,190354,1175,753,619,226666,397754,163386,738,1295,532 20250407,3230,-230,5,583159,-141288,-450827,1891,-455,-1465,976888,360894,65767,3171,1176,213,393729,502182,516594,1280,1631,1678 20250404,3460,50,2,22283,107309,-130485,76,363,-442,310293,431100,257166,1052,1464,875,288010,323791,387651,975,1101,1316 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv index 53ffe9993bb7..e4dbbbdf5407 100644 --- a/019010/investor/investor-20250401.csv +++ b/019010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1986,-44,5,-3070,-198,2268,-6,0,5,18557,95,3771,37,0,8,21627,293,1503,43,1,3 20250408,2030,30,2,939,53,-992,2,0,-2,6543,121,3,13,0,0,5604,68,995,11,0,2 20250407,2000,-20,5,-1346,50,1296,-3,0,3,10865,383,1554,22,1,3,12211,333,258,24,1,1 20250404,2020,-20,5,6153,-419,-5728,13,-1,-12,50257,322,2050,102,1,4,44104,741,7778,90,2,16 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv index 39eaa4b9d7e6..ba6c906930c4 100644 --- a/019170/investor/investor-20250401.csv +++ b/019170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6650,-240,5,6992,-7432,440,47,-50,3,90684,41774,481,599,274,3,83692,49206,41,551,324,0 20250408,6890,60,2,-26645,25081,635,-186,175,4,31618,55731,733,219,387,5,58263,30650,98,405,213,1 20250407,6830,-440,5,38377,-38636,188,265,-267,1,112952,20840,207,778,143,1,74575,59476,19,512,410,0 20250404,7270,110,2,-20807,20851,-44,-149,150,0,40721,54878,82,296,398,1,61528,34027,126,445,248,1 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv index 340cfa17951c..c7572388fd7d 100644 --- a/019180/investor/investor-20250401.csv +++ b/019180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2820,-75,5,32380,-35423,43,91,-100,0,114603,6604,43,322,19,0,82223,42027,0,230,118,0 20250408,2895,55,2,-20516,19459,57,-59,56,0,87405,30716,57,253,89,0,107921,11257,0,312,32,0 20250407,2840,-95,5,23187,-31933,49,66,-90,0,104972,4522,60,296,13,0,81785,36455,11,230,103,0 20250404,2935,10,2,4202,-5525,20,12,-16,0,212098,40160,51,619,117,0,207896,45685,31,607,133,0 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv index 54ef695ada58..f57af59daf8a 100644 --- a/019210/investor/investor-20250401.csv +++ b/019210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4950,-220,5,52607,-32095,-20976,263,-161,-104,154796,15328,11957,771,76,59,102189,47423,32933,508,237,164 20250408,5170,-30,5,9860,-10984,1044,51,-57,5,53386,9251,2327,276,48,12,43526,20235,1283,225,105,7 20250407,5200,-280,5,26945,-33239,4207,141,-174,22,121277,16386,11885,632,86,62,94332,49625,7678,491,259,40 20250404,5480,100,2,-32888,8087,26082,-178,44,141,46453,28165,31145,251,152,168,79341,20078,5063,429,109,27 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv index a2ed6e7d706a..ff9f1e5319be 100644 --- a/019440/investor/investor-20250401.csv +++ b/019440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12720,-30,5,971,-958,-13,12,-12,0,2658,7,361,34,0,5,1687,965,374,22,12,5 20250408,12750,-10,5,329,823,-1113,4,10,-14,6403,1607,1728,81,20,22,6074,784,2841,77,10,36 20250407,12760,-240,5,969,-1430,422,12,-18,5,5982,405,2428,76,5,31,5013,1835,2006,64,23,26 20250404,13000,10,2,-920,88,824,-12,1,11,2628,950,1553,34,12,20,3548,862,729,46,11,9 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv index ab344a38df8f..45eaf7e08e7c 100644 --- a/019490/investor/investor-20250401.csv +++ b/019490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,622,-30,5,6299,-16289,10000,4,-10,6,510732,49658,10000,323,32,6,504433,65947,0,319,42,0 20250408,652,8,2,8189,-7655,0,5,-5,0,609834,209982,0,404,140,0,601645,217637,0,399,145,0 20250407,644,-25,5,39830,-44832,22000,26,-29,14,818007,92886,22000,523,60,14,778177,137718,0,497,88,0 20250404,669,3,2,12759,4168,0,8,3,0,680312,216246,0,452,144,0,667553,212078,0,443,141,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv index 9a37f1dd70a8..599347c85d78 100644 --- a/019540/investor/investor-20250401.csv +++ b/019540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3500,-80,5,-6188,5867,231,-22,21,1,47785,8147,1900,167,29,7,53973,2280,1669,189,8,6 20250408,3580,80,2,-5354,5636,-145,-19,20,0,8950,7108,683,32,25,2,14304,1472,828,51,5,3 20250407,3500,-205,5,11277,-11568,154,40,-41,1,62173,3552,2247,219,12,8,50896,15120,2093,179,53,7 20250404,3705,0,3,732,574,-56,2,2,0,68485,5567,906,250,20,3,67753,4993,962,247,18,3 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv index f2d2b4d005a7..b4aa5971f38c 100644 --- a/019550/investor/investor-20250401.csv +++ b/019550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,621,-22,5,29386,-30430,101,18,-19,0,423319,63988,28402,264,40,18,393933,94418,28301,246,59,18 20250408,643,14,2,-75122,74599,-657,-48,47,0,147780,128535,28092,95,82,18,222902,53936,28749,143,35,19 20250407,629,-39,5,66457,-66961,504,43,-43,0,379896,53885,15365,243,35,10,313439,120846,14861,201,78,10 20250404,668,8,2,-54687,55220,-533,-36,36,0,163719,85649,6200,108,57,4,218406,30429,6733,145,20,4 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv index 6cd24378745d..0d50a4f4dbeb 100644 --- a/019570/investor/investor-20250401.csv +++ b/019570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,245,5,2,-16658,8224,0,-4,2,0,155902,13209,0,37,3,0,172560,4985,0,41,1,0 20250408,240,2,2,-82207,81646,0,-20,20,0,345086,98937,0,83,24,0,427293,17291,0,102,4,0 20250407,238,-5,5,-23712,23156,0,-5,5,0,387037,70879,0,91,17,0,410749,47723,0,97,11,0 20250404,243,-5,5,-47571,47457,0,-11,11,0,287665,95083,0,70,23,0,335236,47626,0,82,12,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv index 0b5359523e5d..f68ccd2bd576 100644 --- a/019590/investor/investor-20250401.csv +++ b/019590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,921,0,3,,,,,,,,,,,,,,,,,, +20250409,921,0,3,,,,,,,,,,,,,,,,,, +20250408,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv index 23031394e201..5a03dec74a36 100644 --- a/019660/investor/investor-20250401.csv +++ b/019660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1024,57,2,-94781,84637,0,-90,81,0,610979,243503,0,616,242,0,705760,158866,0,707,162,0 20250408,967,106,2,96659,-97933,-464,105,-103,0,3088275,503991,0,3221,519,0,2991616,601924,464,3116,622,0 20250407,861,-23,5,20470,-19727,-65,18,-17,0,168310,33456,0,144,28,0,147840,53183,65,126,46,0 20250404,884,-85,5,76096,-77161,0,69,-70,0,351132,64545,0,315,57,0,275036,141706,0,246,128,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv index 6bac002a65bc..40d7e44c8442 100644 --- a/019680/investor/investor-20250401.csv +++ b/019680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2225,60,2,-12385,2677,6708,-27,6,15,199090,24272,39013,448,54,87,211475,21595,32305,476,49,72 20250408,2165,45,2,-6724,5376,1348,-14,12,3,32939,9153,5681,71,20,12,39663,3777,4333,86,8,9 20250407,2120,0,3,-2249,2417,-168,-5,5,0,94314,9967,9221,204,22,20,96563,7550,9389,209,16,20 20250404,2120,20,2,-1793,1385,408,-4,3,1,27182,2429,5507,57,5,12,28975,1044,5099,61,2,11 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv index 4f18c82f6943..4c88dc2a9c90 100644 --- a/019770/investor/investor-20250401.csv +++ b/019770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3490,55,2,1833,-2038,0,6,-7,0,10225,1258,1,35,4,0,8392,3296,1,29,11,0 20250408,3435,0,3,-5196,5196,0,-18,18,0,9492,6785,3,33,23,0,14688,1589,3,51,6,0 20250407,3435,-105,5,542,-743,-1,2,-3,0,20720,6107,2,71,21,0,20178,6850,3,69,24,0 20250404,3540,-105,5,-31138,29567,0,-110,105,0,121335,46102,2,434,163,0,152473,16535,2,544,58,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv index a9f7d23042fd..4d6f6ec23b6c 100644 --- a/019990/investor/investor-20250401.csv +++ b/019990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5090,20,2,-566,565,0,-3,3,0,28924,8438,2,145,42,0,29490,7873,2,148,40,0 20250408,5070,90,2,-812,907,0,-4,5,0,16339,6766,3,84,35,0,17151,5859,3,88,30,0 20250407,4980,-510,5,-2230,634,-1,-11,3,0,66873,13073,2,338,66,0,69103,12439,3,349,63,0 20250404,5490,-420,5,6734,-6579,0,37,-36,0,101829,30925,2,568,174,0,95095,37504,2,531,210,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv index aa8609553457..0633fdc31b89 100644 --- a/020000/investor/investor-20250401.csv +++ b/020000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14030,-380,5,34888,-16816,-21559,485,-237,-296,67009,15016,6492,932,207,90,32121,31832,28051,447,444,386 20250408,14410,50,2,5891,-9032,1113,84,-129,16,18556,5903,4529,266,85,65,12665,14935,3416,182,214,49 20250407,14360,-380,5,6155,-10477,4125,88,-150,59,33134,7328,8138,473,104,116,26979,17805,4013,384,254,57 20250404,14740,-90,5,10826,-14015,2555,158,-205,38,15661,9106,4680,229,134,69,4835,23121,2125,71,339,31 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv index 310b7c8cbc24..bed958dba77f 100644 --- a/020120/investor/investor-20250401.csv +++ b/020120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2830,-170,5,10813,-6914,-3797,31,-20,-11,74862,22523,325,213,64,1,64049,29437,4122,182,84,12 20250408,3000,-25,5,20530,-17322,-3361,62,-52,-10,109881,23588,804,331,71,2,89351,40910,4165,270,123,13 20250407,3025,-120,5,10632,-10643,-1,32,-32,0,36535,7550,158,111,23,0,25903,18193,159,78,55,0 20250404,3145,30,2,9207,-9811,-39,29,-31,0,23558,7973,116,74,25,0,14351,17784,155,45,56,0 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv index 9f7538ee10aa..e9dd74be221b 100644 --- a/020150/investor/investor-20250401.csv +++ b/020150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20250,-700,5,26198,-23445,-4269,537,-482,-86,66604,18490,2599,1360,378,53,40406,41935,6868,823,861,139 20250408,20950,-100,5,29790,-32954,3164,630,-698,67,57829,13435,3735,1225,286,79,28039,46389,571,595,983,12 20250407,21050,-1350,5,19494,-36377,16883,415,-785,370,55703,25741,24835,1194,551,538,36209,62118,7952,779,1336,168 20250404,22400,1150,2,5284,-9089,4058,112,-196,90,69036,48363,6555,1506,1055,144,63752,57452,2497,1394,1251,54 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv index 6e52d4e5795d..614e12b91517 100644 --- a/020180/investor/investor-20250401.csv +++ b/020180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1658,-92,5,-437694,445833,7918,-722,737,14,12925653,3276310,10282,22749,5727,18,13363347,2830477,2364,23471,4990,4 20250408,1750,275,2,566167,-361219,2196,1104,-755,4,34675508,7483634,2196,60729,12983,4,34109341,7844853,0,59626,13738,0 20250407,1475,188,2,984387,-1103506,84565,1462,-1638,123,16747760,3249000,89606,24699,4792,130,15763373,4352506,5041,23237,6429,7 20250404,1287,130,2,-268365,360659,-3308,-295,410,-4,8467921,2562114,0,10470,3128,0,8736286,2201455,3308,10765,2719,4 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv index 7277a96cb5f3..a2c6576dc708 100644 --- a/020400/investor/investor-20250401.csv +++ b/020400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6120,0,3,1313,-1136,0,8,-7,0,6572,2430,0,41,15,0,5259,3566,0,33,22,0 20250408,6120,10,2,-5008,4669,0,-31,29,0,9492,4860,0,59,30,0,14500,191,0,89,1,0 20250407,6110,-340,5,918,-918,0,6,-6,0,7194,430,0,44,3,0,6276,1348,0,38,8,0 20250404,6450,50,2,36,-36,0,0,0,0,4473,327,0,28,2,0,4437,363,0,28,2,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv index 08da0f6e3168..0f4bcf3fed31 100644 --- a/020560/investor/investor-20250401.csv +++ b/020560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9210,-220,5,18333,-8763,-9544,170,-82,-88,58254,10908,16990,541,101,158,39921,19671,26534,371,183,245 20250408,9430,-140,5,25758,-39007,13197,246,-372,126,61092,6968,16678,582,66,159,35334,45975,3481,336,438,33 20250407,9570,-370,5,22646,-6169,-16457,216,-60,-157,69103,14166,20105,665,137,194,46457,20335,36562,449,196,351 20250404,9940,-60,5,-1043,-9789,13699,-11,-97,137,29651,12543,18208,295,125,181,30694,22332,4509,306,222,45 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv index 2350261f002f..08cf01fafc68 100644 --- a/020710/investor/investor-20250401.csv +++ b/020710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4905,-1095,5,14594,13145,8731,84,66,46,2467168,381168,303644,12939,1997,1598,2452574,368023,294913,12855,1930,1552 20250408,6000,1275,2,33604,-150397,552,134,-886,2,10420313,662782,975801,58150,3550,5424,10386709,813179,975249,58016,4436,5422 20250407,4725,725,2,121762,-123370,325,559,-567,1,5129994,715962,154659,23853,3262,709,5008232,839332,154334,23294,3829,707 20250404,4000,280,2,-48871,43714,17,-189,169,0,325632,149334,27292,1268,578,106,374503,105620,27275,1457,410,106 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv index c9c9b164cc58..cede3e011f33 100644 --- a/020760/investor/investor-20250401.csv +++ b/020760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,739,-6,5,1117,-1242,125,1,-1,0,63645,7579,125,48,6,0,62528,8821,0,47,7,0 20250408,745,31,2,-4964,4801,163,-3,3,0,220934,26272,163,172,20,0,225898,21471,0,176,17,0 20250407,714,-54,5,793,-937,144,1,-1,0,54510,1045,169,40,1,0,53717,1982,25,39,1,0 20250404,768,-9,5,-905,759,146,-1,1,0,29626,914,146,23,1,0,30531,155,0,24,0,0 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv index e3155beccf8a..01f9522c007a 100644 --- a/021040/investor/investor-20250401.csv +++ b/021040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,901,-7,5,1133,-1133,0,1,-1,0,18599,894,0,17,1,0,17466,2027,0,16,2,0 20250408,908,11,2,-1308,1308,0,-1,1,0,25680,1465,0,23,1,0,26988,157,0,24,0,0 20250407,897,-27,5,622,-622,0,1,-1,0,16197,972,0,15,1,0,15575,1594,0,14,1,0 20250404,924,-3,5,-358,358,0,0,0,0,16226,727,0,15,1,0,16584,369,0,15,0,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv index e4c6ad1444c6..5383092956a3 100644 --- a/021050/investor/investor-20250401.csv +++ b/021050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1155,-40,5,21342,-21456,114,26,-26,0,263035,55189,114,314,66,0,241693,76645,0,288,92,0 20250408,1195,24,2,70262,-19919,-50343,83,-23,-59,238016,64603,151,281,76,0,167754,84522,50494,199,100,60 20250407,1171,-71,5,56105,-56237,132,66,-67,0,324292,71893,155,382,85,0,268187,128130,23,316,152,0 20250404,1242,7,2,88775,-91228,2453,107,-110,3,256547,49413,2453,311,60,3,167772,140641,0,204,170,0 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv index 8bc27b6bc8fc..448dca0682ba 100644 --- a/021080/investor/investor-20250401.csv +++ b/021080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2090,-65,5,-1633,1876,-4,-4,4,0,219584,83520,0,466,178,0,221217,81644,4,470,174,0 20250408,2155,30,2,62742,-63162,-199,137,-137,0,622644,133814,3955,1354,290,9,559902,196976,4154,1217,428,9 20250407,2125,0,3,89314,-87535,-1802,193,-189,-4,620483,102192,1790,1331,219,4,531169,189727,3592,1138,407,8 20250404,2125,55,2,-115826,115825,1,-242,242,0,238093,168335,2029,498,352,4,353919,52510,2028,740,110,4 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv index 8b6b2bc84929..1637b7efcced 100644 --- a/021240/investor/investor-20250401.csv +++ b/021240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,70000,-1900,5,3424,-3407,-117,237,-224,-20,21730,164235,32796,1520,11576,2295,18306,167642,32913,1283,11800,2315 20250408,71900,-900,5,14526,-24264,10176,1048,-1746,729,29619,116366,48878,2134,8370,3507,15093,140630,38702,1086,10116,2778 20250407,72800,-4300,5,2966,-45534,42438,209,-3324,3106,19906,103602,66855,1446,7547,4889,16940,149136,24417,1237,10872,1783 20250404,77100,-800,5,9270,-25274,16116,710,-1940,1238,15452,83557,40716,1185,6405,3123,6182,108831,24600,475,8345,1884 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv index cc317d12fc34..dd2cccde6561 100644 --- a/021320/investor/investor-20250401.csv +++ b/021320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3980,100,2,530,-436,-94,2,-2,0,17947,274,669,71,1,3,17417,710,763,69,3,3 20250408,3880,35,2,-889,781,108,-3,3,0,17149,1986,2902,67,8,11,18038,1205,2794,71,5,11 20250407,3845,-120,5,-11,11,0,0,0,0,6055,192,0,23,1,0,6066,181,0,23,1,0 20250404,3965,0,3,17,-17,0,0,0,0,3183,97,51,13,0,0,3166,114,51,12,0,0 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv index bee119f0f47c..92d271ab13ce 100644 --- a/021650/investor/investor-20250401.csv +++ b/021650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2110,-45,5,-5225,-129,2500,-11,0,5,13033,34,2500,28,0,5,18258,163,0,39,0,0 20250408,2155,5,2,-1436,1436,0,-3,3,0,18471,1900,0,39,4,0,19907,464,0,42,1,0 20250407,2150,-40,5,277,-277,0,1,-1,0,24324,285,0,52,1,0,24047,562,0,52,1,0 20250404,2190,0,3,-5,5,0,0,0,0,9306,310,0,20,1,0,9311,305,0,20,1,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv index 35cb066c6489..2a59367cfd3e 100644 --- a/021820/investor/investor-20250401.csv +++ b/021820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7690,-660,5,-735,360,334,-6,2,3,47339,9476,11339,376,75,90,48074,9116,11005,381,73,87 20250408,8350,620,2,-8226,6422,-44,-68,53,0,71495,21856,19761,588,179,162,79721,15434,19805,656,127,162 20250407,7730,-350,5,-1856,-5427,7285,-15,-43,57,4619,1968,12891,36,15,101,6475,7395,5606,51,58,44 20250404,8080,380,2,-3910,3582,376,-31,28,3,8916,5975,6836,70,47,54,12826,2393,6460,101,19,51 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv index 966455ded391..8f8d8b477ccf 100644 --- a/021880/investor/investor-20250401.csv +++ b/021880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,235,-2,5,-1500,1500,0,0,0,0,117329,5373,0,28,1,0,118829,3873,0,28,1,0 20250408,237,1,2,21149,3851,0,5,1,0,144902,9086,0,34,2,0,123753,5235,0,29,1,0 20250407,236,-4,5,14915,-14915,0,4,-4,0,101168,1298,0,24,0,0,86253,16213,0,21,4,0 20250404,240,-6,5,-7451,7451,0,-2,2,0,125215,11180,0,30,3,0,132666,3729,0,32,1,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv index ac010b1a614e..1112194ef59e 100644 --- a/022100/investor/investor-20250401.csv +++ b/022100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23950,800,2,16005,-139901,125628,346,-3315,3011,644765,232842,205004,15382,5566,4901,628760,372743,79376,15036,8882,1890 20250408,23150,-150,5,25529,-132826,107057,610,-3144,2529,320245,96390,168658,7571,2287,3987,294716,229216,61601,6961,5431,1458 20250407,23300,-900,5,-118676,-118796,237899,-2791,-2785,5586,299209,125247,427058,6985,2926,10004,417885,244043,189159,9776,5711,4418 20250404,24200,350,2,-12562,-61735,73017,-308,-1459,1735,538157,238632,128644,12890,5722,3068,550719,300367,55627,13197,7181,1332 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv index ff7ee593a527..b08948abf8f4 100644 --- a/022220/investor/investor-20250401.csv +++ b/022220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,861,-15,5,-2652,4952,-2300,-2,4,-2,101376,8378,3711,87,7,3,104028,3426,6011,89,3,5 20250408,876,3,2,-25802,23511,2291,-23,21,2,28814,28994,6808,26,26,6,54616,5483,4517,48,5,4 20250407,873,-25,5,4118,-3798,-320,4,-3,0,67424,11939,6985,59,10,6,63306,15737,7305,55,14,6 20250404,898,34,2,-6303,7705,-1402,-5,7,-1,47320,21385,11909,42,19,10,53623,13680,13311,47,12,12 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv index c0a64ee4d217..c97f23bcf906 100644 --- a/023000/investor/investor-20250401.csv +++ b/023000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2320,-15,5,-2898,-50,1948,-7,0,5,3653,80,2684,8,0,6,6551,130,736,15,0,2 20250408,2335,5,2,-2025,-149,174,-5,0,0,7369,41,174,17,0,0,9394,190,0,22,0,0 20250407,2330,-5,5,-4859,185,174,-11,0,0,6484,190,2786,15,0,6,11343,5,2612,26,0,6 20250404,2335,5,2,748,-1,-747,2,0,-2,3960,0,113,9,0,0,3212,1,860,7,0,2 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv index b93d477112c4..734862db3967 100644 --- a/023150/investor/investor-20250401.csv +++ b/023150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5000,-290,5,-1200,56,1144,-6,0,6,11472,501,1234,59,3,6,12672,445,90,65,2,0 20250408,5290,-60,5,-947,673,274,-5,4,1,8067,929,1510,43,5,8,9014,256,1236,48,1,7 20250407,5350,260,2,-511,1462,-951,-3,8,-5,20029,1644,181,104,8,1,20540,182,1132,106,1,6 20250404,5090,0,3,714,3,-717,4,0,-4,3420,71,372,17,0,2,2706,68,1089,14,0,5 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv index ac08dd8b00cc..ed77df505f18 100644 --- a/023160/investor/investor-20250401.csv +++ b/023160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20500,-50,5,22777,-36618,14491,472,-782,324,131029,104063,65112,2729,2166,1363,108252,140681,50621,2257,2948,1039 20250408,20550,1030,2,-43509,-8539,51410,-889,-177,1053,77987,56771,61430,1586,1154,1257,121496,65310,10020,2475,1331,204 20250407,19520,-1680,5,52504,21870,-76124,1044,436,-1514,124766,94045,2163,2479,1870,43,72262,72175,78287,1435,1434,1556 20250404,21200,-350,5,46441,-44498,-1912,1000,-964,-35,119940,53964,19857,2565,1141,422,73499,98462,21769,1565,2105,457 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv index 976d78caa54a..86b39f9133e9 100644 --- a/023350/investor/investor-20250401.csv +++ b/023350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6150,-310,5,61835,-56445,25,462,-425,0,2135386,420048,26,14707,2872,0,2073551,476493,1,14245,3298,0 20250408,6460,440,2,15313,-16552,-60,93,-102,0,1066481,218795,36,6794,1388,0,1051168,235347,96,6701,1489,1 20250407,6020,470,2,125011,-126352,31,740,-748,0,1188364,224916,38,7073,1335,0,1063353,351268,7,6333,2083,0 20250404,5550,20,2,8578,-7968,30,49,-45,0,502301,196132,32,2827,1100,0,493723,204100,2,2778,1146,0 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv index 0309b1e839f9..09c330424190 100644 --- a/023410/investor/investor-20250401.csv +++ b/023410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3095,-45,5,36597,-36781,184,114,-115,1,114990,10991,2083,357,34,6,78393,47772,1899,243,149,6 20250408,3140,20,2,-10268,12682,-2414,-28,36,-8,486452,143121,66086,1560,456,212,496720,130439,68500,1588,420,219 20250407,3120,-110,5,33036,-35840,2504,106,-114,8,263825,61688,18199,830,193,57,230789,97528,15695,724,308,49 20250404,3230,50,2,-35098,35144,-46,-112,112,0,70872,49039,23572,227,157,75,105970,13895,23618,339,45,76 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv index 182e8c2b9351..e2c074f65566 100644 --- a/023440/investor/investor-20250401.csv +++ b/023440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1800,-41,5,75110,-75110,0,137,-137,0,248893,10286,0,454,19,0,173783,85396,0,317,156,0 20250408,1841,-1,5,97001,-95004,0,176,-173,0,301418,12563,0,547,23,0,204417,107567,0,371,195,0 20250407,1842,-64,5,248889,-148432,0,452,-270,0,720184,122144,0,1301,220,0,471295,270576,0,849,490,0 20250404,1906,7,2,158498,12061,0,295,22,0,426345,75203,0,793,140,0,267847,63142,0,499,118,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv index ad23c0cce7bb..2ff866b17ddc 100644 --- a/023450/investor/investor-20250401.csv +++ b/023450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33600,-300,5,-494,107,-113,-17,4,-4,1179,242,1140,40,8,39,1673,135,1253,57,5,42 20250408,33900,0,3,-474,-4,-22,-16,0,-1,574,50,35,19,2,1,1048,54,57,35,2,2 20250407,33900,-350,5,-514,8,6,-18,0,0,43,8,10,1,0,0,557,0,4,19,0,0 20250404,34250,-150,5,-503,0,3,-17,0,0,415,6,133,14,0,5,918,6,130,31,0,4 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv index 5428b47419da..10e83272f4a2 100644 --- a/023460/investor/investor-20250401.csv +++ b/023460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,109,0,3,,,,,,,,,,,,,,,,,, +20250409,109,0,3,,,,,,,,,,,,,,,,,, +20250408,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv index c7d8771e107f..214a53349665 100644 --- a/023530/investor/investor-20250401.csv +++ b/023530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,62000,-1000,5,-12031,-2459,14694,-750,-164,927,4863,15907,30539,305,992,1919,16894,18366,15845,1055,1155,992 20250408,63000,-2100,5,8061,-15631,8057,516,-996,511,20445,15085,19465,1304,961,1237,12384,30716,11408,788,1957,726 20250407,65100,-700,5,-49192,-43809,93456,-3229,-2872,6131,18390,19480,113064,1201,1271,7414,67582,63289,19608,4430,4143,1283 20250404,65800,5500,2,-78716,-21224,99634,-5083,-1358,6421,10438,39562,121119,661,2519,7784,89154,60786,21485,5745,3877,1363 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv index 34ae80dd0995..8959ec6cbd00 100644 --- a/023590/investor/investor-20250401.csv +++ b/023590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18770,-80,5,-11225,-2519,13635,-210,-47,255,17192,18774,17612,322,351,330,28417,21293,3977,532,399,75 20250408,18850,280,2,-13792,12593,979,-260,237,19,16555,21179,8353,312,399,157,30347,8586,7374,572,162,139 20250407,18570,-920,5,-9397,10867,-4084,-175,202,-76,45827,32656,8690,857,611,163,55224,21789,12774,1033,408,239 20250404,19490,-280,5,402,-5809,4665,8,-113,91,35799,12899,10941,695,250,213,35397,18708,6276,687,364,122 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv index 69f194321b0b..c8dd3771690e 100644 --- a/023600/investor/investor-20250401.csv +++ b/023600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7280,-420,5,-19999,14930,-1047,-149,111,-8,130001,23627,2771,955,175,20,150000,8697,3818,1104,64,28 20250408,7700,90,2,-742,1201,-2073,-6,9,-16,4528,1911,0,35,15,0,5270,710,2073,41,5,16 20250407,7610,-240,5,-6082,918,-1925,-46,7,-15,14699,3104,589,112,24,4,20781,2186,2514,159,17,19 20250404,7850,100,2,-1109,1009,0,-9,8,0,4195,2149,115,33,17,1,5304,1140,115,41,9,1 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv index 2cb95f35ec88..924fe3b30b3e 100644 --- a/023760/investor/investor-20250401.csv +++ b/023760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,540,-5,5,-14000,317,5978,-8,0,3,50243,1648,16588,27,1,9,64243,1331,10610,35,1,6 20250408,545,7,2,2317,-698,-1619,1,0,-1,53339,607,792,29,0,0,51022,1305,2411,28,1,1 20250407,538,-10,5,-10060,3424,-1211,-5,2,-1,159944,5036,17453,87,3,9,170004,1612,18664,92,1,10 20250404,548,-2,5,-1806,1964,-8013,-1,1,-4,105598,2693,1916,58,1,1,107404,729,9929,59,0,5 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv index c728a764c8ba..7452861af812 100644 --- a/023770/investor/investor-20250401.csv +++ b/023770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3290,40,2,2033,-2033,0,6,-6,0,8102,94,0,26,0,0,6069,2127,0,19,7,0 20250408,3250,160,2,1804,-1743,0,6,-6,0,11413,3166,0,36,10,0,9609,4909,0,30,16,0 20250407,3090,-225,5,28693,-28693,0,89,-89,0,49008,5221,0,152,16,0,20315,33914,0,63,105,0 20250404,3315,-230,5,-4125,4064,0,-13,13,0,61009,7534,0,202,25,0,65134,3470,0,216,12,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv index 182fc680fcd9..ffdfb289bca4 100644 --- a/023790/investor/investor-20250401.csv +++ b/023790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1020,-20,5,27949,-271,-26000,28,0,-26,52773,1030,0,53,1,0,24824,1301,26000,25,1,26 20250408,1040,18,2,-1756,2856,0,-2,3,0,41069,3799,0,43,4,0,42825,943,0,44,1,0 20250407,1022,-43,5,1528,-365,0,2,0,0,21932,169,0,23,0,0,20404,534,0,21,1,0 20250404,1065,18,2,7873,-1317,0,9,-1,0,27714,813,0,29,1,0,19841,2130,0,21,2,0 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv index 192ed2b16e23..0180b2b04782 100644 --- a/023800/investor/investor-20250401.csv +++ b/023800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5350,-180,5,3458,-3568,142,19,-19,1,22628,6296,143,122,34,1,19170,9864,1,103,53,0 20250408,5530,200,2,-6570,6420,150,-36,35,1,22786,8977,151,126,49,1,29356,2557,1,162,14,0 20250407,5330,-320,5,17566,-17607,41,96,-96,0,38166,870,50,207,5,0,20600,18477,9,112,101,0 20250404,5650,10,2,-5835,5801,34,-32,32,0,23830,12369,43,133,69,0,29665,6568,9,166,37,0 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv index 3d28bb42dc43..0d273c5e1d58 100644 --- a/023810/investor/investor-20250401.csv +++ b/023810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5450,-70,5,581,-606,25,3,-3,0,8086,190,25,44,1,0,7505,796,0,41,4,0 20250408,5520,-130,5,161,-194,33,1,-1,0,7298,389,33,40,2,0,7137,583,0,39,3,0 20250407,5650,10,2,1298,-1328,30,7,-7,0,12273,662,35,67,4,0,10975,1990,5,60,11,0 20250404,5640,60,2,-285,255,30,-2,1,0,7248,990,30,40,5,0,7533,735,0,41,4,0 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv index 0851d5b2d924..68587d748685 100644 --- a/023900/investor/investor-20250401.csv +++ b/023900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8250,-160,5,-556,-621,-28,-5,-5,0,8779,389,878,72,3,7,9335,1010,906,77,8,7 20250408,8410,70,2,-1290,550,-105,-11,5,-1,3454,723,421,29,6,4,4744,173,526,40,1,4 20250407,8340,-290,5,-205,-739,121,-2,-6,1,6749,347,473,56,3,4,6954,1086,352,58,9,3 20250404,8630,150,2,-607,622,-70,-5,5,-1,10257,1008,1260,87,9,11,10864,386,1330,92,3,11 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv index edb61313e2d1..bababe18461e 100644 --- a/023910/investor/investor-20250401.csv +++ b/023910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24950,-200,5,4176,-3279,-1344,104,-82,-33,7098,516,1356,177,13,34,2922,3795,2700,73,95,67 20250408,25150,-150,5,1993,-666,-1810,50,-17,-46,4596,895,107,116,23,3,2603,1561,1917,66,39,48 20250407,25300,-150,5,-3026,-2415,5059,-76,-61,127,8802,2794,5717,220,70,143,11828,5209,658,295,130,16 20250404,25450,50,2,-2285,2268,-383,-58,58,-10,1905,2730,443,48,69,11,4190,462,826,106,12,21 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv index 0353c5d4fe01..1f96a5104db1 100644 --- a/023960/investor/investor-20250401.csv +++ b/023960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1175,-44,5,8564,-8844,6,10,-11,0,50752,5021,6,60,6,0,42188,13865,0,50,16,0 20250408,1219,31,2,-12888,12853,35,-16,16,0,76394,31273,35,92,38,0,89282,18420,0,108,22,0 20250407,1188,-44,5,-7267,7244,23,-8,8,0,93014,24761,23,108,29,0,100281,17517,0,116,21,0 20250404,1232,34,2,-25272,25238,34,-31,31,0,69380,32043,34,84,39,0,94652,6805,0,115,8,0 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv index 9801d05c9e3d..37b9e0a09148 100644 --- a/024060/investor/investor-20250401.csv +++ b/024060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9300,-420,5,-16646,16648,0,-158,158,0,95365,71391,3,902,676,0,112011,54743,3,1059,519,0 20250408,9720,110,2,-45711,47475,0,-448,465,0,68231,71855,5,666,704,0,113942,24380,5,1113,239,0 20250407,9610,-950,5,-33348,32472,-37,-325,316,0,166474,70646,6,1628,691,0,199822,38174,43,1953,374,0 20250404,10560,-350,5,-28430,26704,-1,-301,283,0,215066,69673,3,2282,739,0,243496,42969,4,2584,456,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv index 78aa6f3831f0..ee8f7f70ee36 100644 --- a/024070/investor/investor-20250401.csv +++ b/024070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2055,40,2,1282,-1319,37,3,-3,0,17371,1731,37,35,3,0,16089,3050,0,32,6,0 20250408,2015,27,2,-201,153,48,0,0,0,11245,1093,48,22,2,0,11446,940,0,23,2,0 20250407,1988,-7,5,796,-668,44,2,-1,0,25342,1152,50,51,2,0,24546,1820,6,49,4,0 20250404,1995,7,2,-2379,2164,43,-5,4,0,68542,4612,43,139,9,0,70921,2448,0,143,5,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv index bea22839fa71..330eea017c90 100644 --- a/024090/investor/investor-20250401.csv +++ b/024090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11400,-80,5,-27,-8,35,0,0,0,750,0,305,9,0,3,777,8,270,9,0,3 20250408,11480,70,2,1026,-28,-998,12,0,-11,2694,67,1133,31,1,13,1668,95,2131,19,1,24 20250407,11410,-160,5,-989,-5,994,-11,0,11,1141,50,1229,13,1,14,2130,55,235,24,1,3 20250404,11570,150,2,-747,45,702,-9,1,8,4538,66,2276,52,1,26,5285,21,1574,61,0,18 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv index 813bcebebaf2..7e3f467826a7 100644 --- a/024110/investor/investor-20250401.csv +++ b/024110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13600,0,3,-101047,162956,-54457,-1373,2210,-736,226065,815393,347069,3055,11051,4707,327112,652437,401526,4428,8841,5443 20250408,13600,-190,5,436494,-311915,-130116,5987,-4277,-1787,552171,304764,156195,7570,4172,2137,115677,616679,286311,1582,8449,3924 20250407,13790,-430,5,224627,-270432,40053,3103,-3736,554,653941,393587,314795,9029,5440,4354,429314,664019,274742,5927,9176,3800 20250404,14220,-170,5,333795,-354457,-16563,4740,-5036,-233,473841,357262,277175,6730,5080,3941,140046,711719,293738,1991,10116,4175 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv index f2d38de8d6b5..87248eebef68 100644 --- a/024120/investor/investor-20250401.csv +++ b/024120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3360,-70,5,-1740,2047,-307,-5,6,-1,77681,17347,648,264,59,2,79421,15300,955,270,52,3 20250408,3430,0,3,-1481,1174,307,-5,4,1,86313,11079,2252,297,38,8,87794,9905,1945,302,34,7 20250407,3430,-15,5,2586,-2586,0,9,-9,0,89668,11966,1737,303,40,6,87082,14552,1737,294,49,6 20250404,3445,15,2,5953,-5953,0,20,-20,0,88469,8833,2497,297,30,8,82516,14786,2497,277,50,8 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv index ffefa5f18d50..1f781328ed2a 100644 --- a/024720/investor/investor-20250401.csv +++ b/024720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8710,210,2,-92400,82217,10193,-793,706,87,151596,146987,10753,1302,1262,92,243996,64770,560,2096,556,5 20250408,8500,-400,5,-19717,-1215,20562,-153,-28,177,367621,156915,21087,3241,1376,181,387338,158130,525,3393,1403,5 20250407,8900,-700,5,-113815,108233,-418,-1022,972,-4,250487,188007,147,2266,1695,1,364302,79774,565,3288,723,5 20250404,9600,-50,5,-79662,67852,13131,-758,646,125,303127,163342,13557,2904,1563,129,382789,95490,426,3663,917,4 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv index b9043866ab0e..c5eabec123b9 100644 --- a/024740/investor/investor-20250401.csv +++ b/024740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2070,-40,5,2881,-1903,0,8,-6,0,469371,204425,0,984,431,0,466490,206328,0,975,437,0 20250408,2110,50,2,-171253,170389,0,-364,362,0,482776,288131,0,1027,613,0,654029,117742,0,1391,251,0 20250407,2060,-125,5,-3765,4429,-900,-11,12,-2,683704,205238,200,1407,424,0,687469,200809,1100,1418,412,2 20250404,2185,20,2,-200713,200713,0,-432,432,0,512075,345375,200,1101,743,0,712788,144662,200,1533,311,0 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv index c17a0d173d92..f1b33ca46466 100644 --- a/024800/investor/investor-20250401.csv +++ b/024800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1863,4,2,-21999,100,22816,-41,0,42,23055,1032,22816,43,2,42,45054,932,0,84,2,0 20250408,1859,12,2,-24199,201,23789,-45,0,44,6988,859,23789,13,2,44,31187,658,0,58,1,0 20250407,1847,-8,5,-40183,1994,37481,-74,4,69,12500,2505,37481,23,5,69,52683,511,0,97,1,0 20250404,1855,15,2,-27857,803,32348,-52,1,60,9775,980,32348,18,2,60,37632,177,0,70,0,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv index 564465a789b1..25ecffa9b6cf 100644 --- a/024810/investor/investor-20250401.csv +++ b/024810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,899,0,3,,,,,,,,,,,,,,,,,, +20250409,899,0,3,,,,,,,,,,,,,,,,,, +20250408,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv index 27e8e81c2da9..c2f6bcdf2d2d 100644 --- a/024830/investor/investor-20250401.csv +++ b/024830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11950,240,2,-12309,-7497,0,-120,-134,0,1603072,235462,265,21045,3056,3,1615381,242959,265,21165,3190,4 20250408,11710,2700,1,-7014,4119,128,-61,29,1,300630,56152,128,3190,556,1,307644,52033,0,3250,527,0 20250407,9010,200,2,23130,-23059,-7,204,-204,0,243910,37781,0,2140,330,0,220780,60840,7,1936,533,0 20250404,8810,1210,2,2193,-711,64,22,-9,1,366389,110749,64,3112,933,1,364196,111460,0,3090,942,0 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv index 765811baa587..b3c8d0c07764 100644 --- a/024840/investor/investor-20250401.csv +++ b/024840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1615,-58,5,29430,-21228,0,50,-37,0,338275,111479,0,553,181,0,308845,132707,0,503,218,0 20250408,1673,7,2,-132118,132677,0,-226,227,0,326987,233496,0,553,398,0,459105,100819,0,779,172,0 20250407,1666,-154,5,104520,-104806,0,178,-178,0,601222,83469,0,1023,143,0,496702,188275,0,845,321,0 20250404,1820,-11,5,-118997,118724,0,-215,215,0,380951,250811,0,687,454,0,499948,132087,0,902,239,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv index 46a01dad6c55..4a6da9de0d5c 100644 --- a/024850/investor/investor-20250401.csv +++ b/024850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1878,-111,5,166609,-166615,0,318,-318,0,512862,136026,0,982,262,0,346253,302641,0,664,580,0 20250408,1989,-1,5,59898,-60355,0,119,-119,0,322880,134761,0,641,269,0,262982,195116,0,522,389,0 20250407,1990,-75,5,127883,-128326,0,255,-256,0,445720,143650,0,891,287,0,317837,271976,0,636,543,0 20250404,2065,60,2,-95733,93598,0,-198,194,0,295049,256844,0,618,537,0,390782,163246,0,817,343,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv index d831852fbfd9..77b0dcee9c2d 100644 --- a/024880/investor/investor-20250401.csv +++ b/024880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3540,-60,5,-756,756,0,-2,2,0,40536,11474,0,145,41,0,41292,10718,0,148,38,0 20250408,3600,-15,5,-24577,24497,0,-89,89,0,52634,30036,0,189,109,0,77211,5539,0,279,20,0 20250407,3615,-245,5,19174,-19796,142,71,-73,1,94292,17183,142,343,62,1,75118,36979,0,272,135,0 20250404,3860,35,2,-12204,12204,0,-47,47,0,32714,21950,0,126,84,0,44918,9746,0,173,37,0 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv index a465bdb48c5f..a4e87bccd849 100644 --- a/024890/investor/investor-20250401.csv +++ b/024890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,872,-18,5,-2489,2476,13,-2,2,0,41862,3603,13,36,3,0,44351,1127,0,38,1,0 20250408,890,9,2,-339,105,91,0,0,0,52469,2527,91,46,2,0,52808,2422,0,47,2,0 20250407,881,-26,5,1836,-1870,34,2,-2,0,24488,596,34,22,1,0,22652,2466,0,20,2,0 20250404,907,4,2,-20425,-279,35,-18,0,0,23323,2946,35,21,3,0,43748,3225,0,39,3,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv index f63575286ba1..9e91b3898a3c 100644 --- a/024900/investor/investor-20250401.csv +++ b/024900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2480,-105,5,16777,-16237,-638,42,-41,-2,62407,14338,125,157,36,0,45630,30575,763,115,77,2 20250408,2585,-65,5,12701,-13068,271,33,-34,1,61693,8479,271,162,22,1,48992,21547,0,128,57,0 20250407,2650,-75,5,50463,-50555,92,132,-132,0,122028,19539,109,317,51,0,71565,70094,17,185,183,0 20250404,2725,60,2,-5347,5263,94,-14,14,0,65330,21730,94,177,58,0,70677,16467,0,190,44,0 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv index 77db849495ff..f831ad9d10c4 100644 --- a/024910/investor/investor-20250401.csv +++ b/024910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1600,-29,5,29004,-29004,0,46,-46,0,146125,26510,0,232,42,0,117121,55514,0,186,88,0 20250408,1629,20,2,-37910,37910,0,-62,62,0,174286,82500,0,287,136,0,212196,44590,0,349,74,0 20250407,1609,-85,5,-18365,18365,0,-29,29,0,222925,44431,0,364,72,0,241290,26066,0,393,43,0 20250404,1694,-20,5,-9761,9777,0,-17,17,0,372978,66889,0,630,113,0,382739,57112,0,647,96,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv index 7860ee20c94e..452e14fb3be8 100644 --- a/024940/investor/investor-20250401.csv +++ b/024940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5280,-1120,5,77888,-77465,0,498,-495,0,1304153,276612,0,7492,1578,0,1226265,354077,0,6994,2073,0 20250408,6400,230,2,36563,-33425,0,230,-210,0,2090894,453856,0,13418,2916,0,2054331,487281,0,13188,3126,0 20250407,6170,90,2,201801,-200085,0,1248,-1237,0,1592532,278428,0,9841,1711,0,1390731,478513,0,8593,2948,0 20250404,6080,510,2,-118019,123044,-6343,-645,676,-38,2435253,820506,0,14138,4703,0,2553272,697462,6343,14783,4027,38 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv index d77cfb56d397..cc13067be1cd 100644 --- a/024950/investor/investor-20250401.csv +++ b/024950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4110,-135,5,4506,-4730,170,19,-20,1,52940,6371,3086,221,27,13,48434,11101,2916,202,47,12 20250408,4245,75,2,1,127,-8,0,0,0,71800,11601,4227,304,49,18,71799,11474,4235,304,49,18 20250407,4170,125,2,-3047,3091,3,-11,11,0,211998,39361,13520,887,164,57,215045,36270,13517,898,152,56 20250404,4045,125,2,250,223,-418,4,-3,-2,696015,98268,46082,2974,417,195,695765,98045,46500,2970,419,197 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv index 8b8889e66563..fc01107c071b 100644 --- a/025000/investor/investor-20250401.csv +++ b/025000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,42300,-150,5,-249,280,-43,-11,12,-2,4310,1782,1063,181,75,45,4559,1502,1106,192,63,47 20250408,42450,250,2,-1268,1293,-592,-54,55,-25,4282,2253,645,182,96,27,5550,960,1237,236,41,53 20250407,42200,-650,5,1712,-2327,605,72,-98,26,5188,433,1064,218,18,45,3476,2760,459,146,116,19 20250404,42850,100,2,-842,751,80,-36,32,3,1345,967,400,57,41,17,2187,216,320,93,9,14 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv index 18f53887b490..46649f6ca283 100644 --- a/025320/investor/investor-20250401.csv +++ b/025320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5680,-50,5,-33352,-28764,63865,-189,-162,362,434037,267229,65232,2457,1516,369,467389,295993,1367,2647,1678,8 20250408,5730,-180,5,216362,-278328,68770,1297,-1660,402,838777,335610,71382,4931,1952,418,622415,613938,2612,3634,3612,15 20250407,5910,-440,5,-77697,46755,30232,-458,274,180,701920,373422,55539,4189,2229,332,779617,326667,25307,4648,1956,152 20250404,6350,120,2,126963,-215535,89177,812,-1377,569,1093499,388324,89462,6980,2475,571,966536,603859,285,6167,3852,2 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv index 07a9a5ec42d9..38eff95331b8 100644 --- a/025440/investor/investor-20250401.csv +++ b/025440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,660,-9,5,-6148,6148,0,-4,4,0,128546,16118,0,86,11,0,134694,9970,0,90,7,0 20250408,669,-7,5,-40347,40347,0,-28,28,0,134106,51785,0,92,36,0,174453,11438,0,120,8,0 20250407,676,-11,5,-15514,15513,0,-10,10,0,137264,30148,0,92,20,0,152778,14635,0,102,10,0 20250404,687,2,2,-4254,4254,0,-3,3,0,104000,19575,0,71,13,0,108254,15321,0,74,10,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv index e3f1463c2f67..b8563dece5fb 100644 --- a/025530/investor/investor-20250401.csv +++ b/025530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3025,55,2,50,-55,5,0,0,0,3829,152,5,11,0,0,3779,207,0,11,1,0 20250408,2970,-5,5,375,-390,15,1,-1,0,9277,99,15,28,0,0,8902,489,0,27,1,0 20250407,2975,-95,5,875,977,-1852,3,3,-5,36072,1446,12,107,4,0,35197,469,1864,105,1,6 20250404,3070,-10,5,-151,-24,12,0,0,0,5703,27,13,17,0,0,5854,51,1,18,0,0 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv index 8d8df888df31..cb4b7f0fb595 100644 --- a/025540/investor/investor-20250401.csv +++ b/025540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,61000,500,2,-4322,-20681,7844,-263,-1260,481,2288,6908,11952,139,420,731,6610,27589,4108,403,1680,250 20250408,60500,-900,5,4734,-22944,-1635,290,-1405,-99,9777,9400,3453,598,574,210,5043,32344,5088,307,1979,310 20250407,61400,-4300,5,3936,-8103,-11611,244,-531,-705,10334,16255,1877,644,999,118,6398,24358,13488,400,1530,823 20250404,65700,1200,2,-3059,-7608,-2497,-200,-498,-163,3557,19138,1249,233,1255,82,6616,26746,3746,433,1753,245 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv index 0c36ba9af102..612bd3cfaa9c 100644 --- a/025550/investor/investor-20250401.csv +++ b/025550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4480,-425,5,44072,-61086,4799,241,-319,23,1547104,293783,4799,7353,1386,23,1503032,354869,0,7113,1705,0 20250408,4905,-365,5,-21674,76049,3783,-100,378,18,5327753,978208,4551,27916,5090,22,5349427,902159,768,28016,4712,4 20250407,5270,800,2,256891,-284373,22431,1360,-1511,122,11529352,1120733,24298,60897,5876,131,11272461,1405106,1867,59537,7386,10 20250404,4470,1030,1,236527,-278168,1271,998,-1183,6,5330229,1066133,1271,22550,4381,6,5093702,1344301,0,21551,5563,0 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv index 220ec87313bd..88d241514d29 100644 --- a/025560/investor/investor-20250401.csv +++ b/025560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,726,-28,5,57497,-56991,9,42,-42,0,430139,62235,9,315,46,0,372642,119226,0,273,88,0 20250408,754,17,2,23505,-14538,64,18,-11,0,212998,33427,64,160,25,0,189493,47965,0,142,36,0 20250407,737,-43,5,137501,-138344,43,105,-106,0,522651,56704,43,392,42,0,385150,195048,0,287,148,0 20250404,780,2,2,-36980,36933,47,-29,29,0,198636,80287,47,154,62,0,235616,43354,0,183,34,0 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv index 757fa36e047b..3587ae1fd808 100644 --- a/025620/investor/investor-20250401.csv +++ b/025620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4810,30,2,337,-341,10,2,-2,0,13823,1818,11,66,9,0,13486,2159,1,65,10,0 20250408,4780,-100,5,-1102,1088,14,-5,5,0,33639,7762,14,163,37,0,34741,6674,0,168,33,0 20250407,4880,-160,5,532,-2692,8,3,-13,0,45372,10926,15,218,52,0,44840,13618,7,215,66,0 20250404,5040,70,2,-12137,12060,13,-61,61,0,119912,30890,13,614,157,0,132049,18830,0,676,96,0 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv index c6b7ce6f9a0d..d6d234473418 100644 --- a/025750/investor/investor-20250401.csv +++ b/025750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,952,-201,5,529651,-530314,40817,542,-541,41,6816505,937748,113310,6951,971,113,6286854,1468062,72493,6409,1512,72 20250408,1153,171,2,34340,31982,-40410,91,-16,-47,17403066,4093006,57608,20102,4651,66,17368726,4061024,98018,20011,4666,113 20250407,982,-9,5,1014474,-1006313,-5826,1002,-994,-6,5823665,1012986,94706,5803,1014,94,4809191,2019299,100532,4800,2009,100 20250404,991,140,2,284380,-317632,-16151,295,-328,-14,7532760,2157563,77850,7293,2057,75,7248380,2475195,94001,6998,2385,89 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv index f056a4f7244d..ac97371bd2e2 100644 --- a/025770/investor/investor-20250401.csv +++ b/025770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7290,-160,5,-3423,-1075,4562,-25,-8,33,4236,1861,5815,31,14,43,7659,2936,1253,56,22,9 20250408,7450,60,2,-2799,-1412,4638,-21,-11,34,3401,740,5370,25,5,40,6200,2152,732,46,16,5 20250407,7390,-190,5,-525,-2658,3183,-4,-20,23,6651,1107,3776,49,8,28,7176,3765,593,53,28,4 20250404,7580,80,2,95,-103,8,1,-1,0,1300,426,330,10,3,2,1205,529,322,9,4,2 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv index c69d0009eee6..147fc4e3c440 100644 --- a/025820/investor/investor-20250401.csv +++ b/025820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3930,-130,5,-45802,48661,-178,-183,194,-1,278419,160582,151,1103,638,1,324221,111921,329,1285,444,1 20250408,4060,-70,5,136506,-141136,224,576,-596,1,771098,138556,769,3228,578,3,634592,279692,545,2652,1174,2 20250407,4130,-265,5,55253,-55698,95,225,-227,0,543537,138241,110,2234,570,0,488284,193939,15,2009,798,0 20250404,4395,-70,5,-106061,109544,-3513,-463,478,-15,530873,277243,108,2300,1206,0,636934,167699,3621,2764,728,16 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv index be7519d0ebee..b73a6e34dc99 100644 --- a/025860/investor/investor-20250401.csv +++ b/025860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6060,-60,5,23763,-26285,-86,144,-159,-1,81039,5199,3300,490,32,20,57276,31484,3386,347,191,21 20250408,6120,50,2,-13604,12679,909,-83,78,6,39733,30549,5602,243,187,34,53337,17870,4693,326,109,29 20250407,6070,-150,5,25617,-25200,-417,153,-151,-3,131887,31351,13492,796,190,81,106270,56551,13909,642,340,84 20250404,6220,100,2,-259,-1168,56,-1,-7,0,56517,23852,9309,346,146,57,56776,25020,9253,348,154,57 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv index be3fc81e37cc..1ace9acdbc64 100644 --- a/025870/investor/investor-20250401.csv +++ b/025870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6650,-160,5,4802,-4731,0,32,-31,0,42821,2922,0,286,20,0,38019,7653,0,254,51,0 20250408,6810,380,2,-3861,3647,0,-26,24,0,75461,17306,0,511,117,0,79322,13659,0,537,93,0 20250407,6430,-190,5,4634,-4634,0,32,-32,0,93302,10232,0,621,68,0,88668,14866,0,589,100,0 20250404,6620,490,2,373,-383,0,3,-3,0,64420,7452,0,411,47,0,64047,7835,0,408,49,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv index 21db9354fb51..0fceae5de5c1 100644 --- a/025880/investor/investor-20250401.csv +++ b/025880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2975,-160,5,149624,-149824,200,454,-455,1,1323950,158533,200,3970,478,1,1174326,308357,0,3516,933,0 20250408,3135,155,2,-75707,94170,-800,-233,291,-2,1708024,455346,0,5337,1422,0,1783731,361176,800,5570,1131,2 20250407,2980,0,3,127088,-142141,-5441,382,-428,-16,1000027,147689,0,2995,441,0,872939,289830,5441,2612,869,16 20250404,2980,180,2,-60507,64804,-4297,-180,192,-12,744785,264501,0,2149,764,0,805292,199697,4297,2330,572,12 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv index 741320922935..a85b70aa678c 100644 --- a/025890/investor/investor-20250401.csv +++ b/025890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1796,-12,5,27,-52,25,0,0,0,16808,489,25,30,1,0,16781,541,0,30,1,0 20250408,1808,33,2,19184,101,33,34,0,0,43716,473,33,78,1,0,24532,372,0,44,1,0 20250407,1775,-1,5,175,-204,29,0,0,0,13230,274,35,23,0,0,13055,478,6,23,1,0 20250404,1776,-16,5,-1415,861,29,-2,2,0,19218,1424,29,34,3,0,20633,563,0,36,1,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv index 4038ef97cc31..43f5cd333632 100644 --- a/025900/investor/investor-20250401.csv +++ b/025900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7790,-260,5,4285,-13164,8752,34,-103,69,102117,44931,22258,803,354,175,97832,58095,13506,769,457,106 20250408,8050,-150,5,-22597,11227,9681,-185,92,80,141190,97589,20243,1164,805,167,163787,86362,10562,1349,713,87 20250407,8200,-740,5,-36860,32123,4625,-306,267,38,154185,99525,21261,1288,831,177,191045,67402,16636,1595,565,139 20250404,8940,-850,5,-11073,-25295,29748,-105,-218,263,620538,213570,50801,5545,1913,450,631611,238865,21053,5650,2130,187 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv index 77186eda2fe7..4c9bfb18857a 100644 --- a/025950/investor/investor-20250401.csv +++ b/025950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,64000,-1500,5,2550,-2100,2,205,-175,0,322544,93253,4,21029,6072,0,319994,95353,2,20824,6246,0 20250408,65500,1300,2,25136,-24177,-228,1641,-1579,-15,413742,111589,5,27029,7288,0,388606,135766,233,25388,8867,15 20250407,64200,8200,2,-23934,23522,-45,-1442,1416,-3,873410,229996,62,54566,14311,4,897344,206474,107,56008,12895,6 20250404,56000,-8200,5,39513,-36501,-36,2369,-2178,0,2118834,610400,613,140117,39809,40,2079321,646901,649,137748,41987,40 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv index 5b0d1ce50f2e..d82496ffc6df 100644 --- a/025980/investor/investor-20250401.csv +++ b/025980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6050,-200,5,-156843,105534,52368,-946,636,316,415727,223057,143038,2527,1352,868,572570,117523,90670,3472,716,551 20250408,6250,100,2,-123317,8830,88787,-786,60,562,612455,200354,203374,3839,1259,1281,735772,191524,114587,4626,1199,719 20250407,6150,-30,5,4129,-246329,229499,18,-1560,1461,2418787,464022,429948,15279,2913,2720,2414658,710351,200449,15261,4473,1259 20250404,6180,330,2,-145148,25780,119967,-875,151,728,940109,511169,298954,5709,3100,1812,1085257,485389,178987,6584,2949,1084 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv index 0ea11bfe67a8..890203f8d033 100644 --- a/026040/investor/investor-20250401.csv +++ b/026040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1519,-21,5,1397,-1397,0,2,-2,0,13145,633,0,20,1,0,11748,2030,0,18,3,0 20250408,1540,21,2,924,3946,0,1,6,0,13176,5219,0,20,8,0,12252,1273,0,19,2,0 20250407,1519,5,2,2439,-2439,0,4,-4,0,70113,7686,0,104,11,0,67674,10125,0,101,15,0 20250404,1514,10,2,-16529,16529,0,-25,25,0,115792,27191,0,173,41,0,132321,10662,0,198,16,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv index 0b46c2e1d78d..a8b2236ac88f 100644 --- a/026150/investor/investor-20250401.csv +++ b/026150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7010,-200,5,40836,-42727,1891,288,-301,13,257911,53447,2493,1810,373,17,217075,96174,602,1521,674,4 20250408,7210,250,2,41462,-42019,607,305,-309,4,783715,169673,610,5674,1224,4,742253,211692,3,5369,1534,0 20250407,6960,-20,5,35313,-35370,7,249,-249,0,295931,71091,9,2051,490,0,260618,106461,2,1802,740,0 20250404,6980,310,2,-4608,4651,7,-33,33,0,235365,65120,9,1614,446,0,239973,60469,2,1647,413,0 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv index bed7a98ea0db..39d5ebddde55 100644 --- a/026890/investor/investor-20250401.csv +++ b/026890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9500,-450,5,-31836,29888,390,-305,286,4,81989,82749,10452,792,797,101,113825,52861,10062,1097,511,97 20250408,9950,820,2,-38775,35792,1541,-376,346,15,288350,152274,20841,2841,1493,205,327125,116482,19300,3217,1147,189 20250407,9130,-60,5,-30766,23934,3546,-280,217,33,14735,42701,11522,135,389,105,45501,18767,7976,415,172,73 20250404,9190,150,2,-24179,20552,3627,-222,189,33,29302,48499,15875,270,445,146,53481,27947,12248,492,257,113 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv index 1d84a19c6538..39eb4f7e75eb 100644 --- a/026910/investor/investor-20250401.csv +++ b/026910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2060,-55,5,-1473,1473,0,-3,3,0,14011,2330,0,29,5,0,15484,857,0,32,2,0 20250408,2115,137,2,-5487,5487,0,-11,11,0,84992,8356,0,176,17,0,90479,2869,0,188,6,0 20250407,1978,-22,5,-1021,1021,0,-2,2,0,18331,1481,0,36,3,0,19352,460,0,38,1,0 20250404,2000,62,2,20,-20,0,0,0,0,43224,1161,0,86,2,0,43204,1181,0,86,2,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv index be8e7091c580..8186569e794e 100644 --- a/026940/investor/investor-20250401.csv +++ b/026940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2500,155,2,74142,-74191,49,187,-190,0,1442597,226536,49,3659,572,0,1368455,300727,0,3472,762,0 20250408,2345,95,2,-15170,15107,63,-35,35,0,45989,26707,63,107,62,0,61159,11600,0,142,27,0 20250407,2250,-115,5,4676,-8207,56,11,-19,0,55799,3421,65,127,8,0,51123,11628,9,116,26,0 20250404,2365,65,2,-4430,2236,56,-10,5,0,45172,7612,56,105,18,0,49602,5376,0,115,12,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv index 8aebdbbd2055..3b1f6d302374 100644 --- a/026960/investor/investor-20250401.csv +++ b/026960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23050,-700,5,5537,3185,-8762,131,73,-204,42939,31064,6215,994,720,143,37402,27879,14977,863,648,348 20250408,23750,-450,5,22258,13394,-36712,536,317,-878,44727,35852,7849,1072,856,188,22469,22458,44561,535,539,1066 20250407,24200,-1350,5,23817,-19816,-5001,580,-482,-123,48796,16960,11525,1186,412,279,24979,36776,16526,606,894,402 20250404,25550,400,2,12861,-13498,369,320,-339,12,43678,20123,14815,1096,504,373,30817,33621,14446,776,843,361 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv index cdb7a15f5d0c..53ff66679917 100644 --- a/027040/investor/investor-20250401.csv +++ b/027040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,194,-11,5,49181,-50837,-725,10,-10,0,317530,50074,28639,63,10,6,268349,100911,29364,53,20,6 20250408,205,-1,5,-31473,53638,-15743,-6,11,-3,113646,64156,6496,24,13,1,145119,10518,22239,30,2,5 20250407,206,-12,5,-22201,2327,16874,-5,1,4,241700,18812,31512,52,4,7,263901,16485,14638,56,3,3 20250404,218,4,2,-15331,-39908,-561,-3,-8,0,216920,23133,15319,47,5,3,232251,63041,15880,50,13,3 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv index 9eeadd87b171..93f42156eaa1 100644 --- a/027050/investor/investor-20250401.csv +++ b/027050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2145,-105,5,89736,-89736,0,195,-195,0,197938,23380,0,429,51,0,108202,113116,0,234,246,0 20250408,2250,45,2,-30198,30420,0,-68,69,0,168807,76811,0,377,172,0,199005,46391,0,446,104,0 20250407,2205,-135,5,60783,-60980,0,135,-135,0,185614,16931,0,411,38,0,124831,77911,0,276,173,0 20250404,2340,65,2,-43214,43244,0,-99,99,0,110727,56074,0,252,129,0,153941,12830,0,351,29,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv index c9c178faf68a..4ab9aa075b6f 100644 --- a/027360/investor/investor-20250401.csv +++ b/027360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1924,-86,5,130670,-133722,3052,258,-264,6,346922,73354,30043,678,143,59,216252,207076,26991,421,407,53 20250408,2010,23,2,-41842,41151,741,-85,84,1,178839,94126,26216,363,191,53,220681,52975,25475,448,108,52 20250407,1987,-88,5,107484,-105072,-1625,214,-209,-3,454196,103973,58434,904,207,116,346712,209045,60059,690,416,120 20250404,2075,30,2,-51892,51057,-3,-107,105,0,168202,120632,30118,345,249,62,220094,69575,30121,452,143,62 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv index ef5f82c9f9de..90acf8cf4c62 100644 --- a/027410/investor/investor-20250401.csv +++ b/027410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3320,-75,5,4817,-6309,1292,16,-21,4,16643,5854,3799,55,19,13,11826,12163,2507,39,40,8 20250408,3395,55,2,-2095,-2578,1862,-7,-9,6,28231,12077,9157,95,41,31,30326,14655,7295,102,49,24 20250407,3340,-100,5,2829,-3471,745,10,-12,2,69377,18746,9279,230,62,31,66548,22217,8534,220,74,28 20250404,3440,105,2,-16362,14982,380,-55,50,1,43389,28492,5549,146,96,19,59751,13510,5169,201,45,17 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv index 40513a4fa6eb..dad9cdd8b12e 100644 --- a/027580/investor/investor-20250401.csv +++ b/027580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1060,-37,5,131313,-131313,0,141,-141,0,498295,45784,0,532,49,0,366982,177097,0,391,190,0 20250408,1097,30,2,-67468,67468,0,-70,70,0,670050,275111,0,744,303,0,737518,207643,0,814,232,0 20250407,1067,-33,5,58026,-58026,0,63,-63,0,360030,91293,0,390,99,0,302004,149319,0,327,163,0 20250404,1100,7,2,-68540,68540,0,-75,75,0,178483,128107,0,195,140,0,247023,59567,0,270,65,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv index 57b4cea49f49..d140cca8d650 100644 --- a/027710/investor/investor-20250401.csv +++ b/027710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1148,-27,5,61827,-61796,-74,71,-71,0,205188,27377,2,235,32,0,143361,89173,76,165,102,0 20250408,1175,38,2,-58472,58843,-371,-69,69,0,163365,92357,1,191,108,0,221837,33514,372,260,39,0 20250407,1137,-50,5,52101,-51616,-485,60,-60,-1,319313,83233,0,366,95,0,267212,134849,485,306,155,1 20250404,1187,21,2,-61455,78172,-784,-72,92,-1,162446,120853,1,190,142,0,223901,42681,785,262,50,1 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv index 8a2634efad9f..066a1c785841 100644 --- a/027740/investor/investor-20250401.csv +++ b/027740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,828,-27,5,8972,-9129,157,8,-8,0,92853,3339,157,78,3,0,83881,12468,0,70,11,0 20250408,855,13,2,1752,9465,203,1,8,0,219444,20705,203,188,18,0,217692,11240,0,187,10,0 20250407,842,-26,5,14227,-14399,172,12,-12,0,115426,2832,209,97,2,0,101199,17231,37,85,15,0 20250404,868,4,2,-2694,2513,181,-2,2,0,38962,6156,181,34,5,0,41656,3643,0,36,3,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv index eb7d802687cc..3c329cc392c8 100644 --- a/027830/investor/investor-20250401.csv +++ b/027830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2270,-95,5,88323,-92994,1643,271,-279,4,6749886,1186063,1643,16151,2787,4,6661563,1279057,0,15880,3065,0 20250408,2365,120,2,-42598,45948,-2884,-76,81,-7,24094727,2516853,706,59962,6129,2,24137325,2470905,3590,60038,6049,9 20250407,2245,80,2,877180,-919692,2884,2049,-2149,7,7653884,1238715,3412,17608,2842,8,6776704,2158407,528,15559,4991,1 20250404,2165,176,2,154164,-156636,0,352,-358,0,6096529,1474313,0,12925,3077,0,5942365,1630949,0,12572,3435,0 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv index 7b8f352bf44c..afc737c77dfc 100644 --- a/027970/investor/investor-20250401.csv +++ b/027970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,802,11,2,-28918,3037,26381,-23,2,21,50308,6221,39330,40,5,31,79226,3184,12949,63,3,10 20250408,791,20,2,-38857,3000,36357,-31,2,29,25359,3849,42758,20,3,34,64216,849,6401,51,1,5 20250407,771,-5,5,-16868,52,16566,-13,0,13,36738,2888,16605,28,2,13,53606,2836,39,41,2,0 20250404,776,2,2,-1566,1043,773,-1,1,1,42270,1144,6318,33,1,5,43836,101,5545,34,0,4 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv index 42b6ce981ef6..ed199225af14 100644 --- a/028050/investor/investor-20250401.csv +++ b/028050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18240,-90,5,-62939,125840,-63076,-1139,2282,-1145,134424,363019,57782,2437,6591,1049,197363,237179,120858,3577,4309,2194 20250408,18330,380,2,-125796,86720,38874,-2303,1584,715,180526,489668,170982,3297,8952,3126,306322,402948,132108,5599,7369,2411 20250407,17950,-1250,5,108789,10717,-122972,1967,202,-2231,454905,612969,212969,8213,11071,3845,346116,602252,335941,6246,10869,6076 20250404,19200,-950,5,348120,-275447,-75682,6750,-5339,-1474,686267,225634,275377,13260,4331,5294,338147,501081,351059,6510,9670,6768 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv index 0b14221e1d80..c41e202988d7 100644 --- a/028080/investor/investor-20250401.csv +++ b/028080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3585,-345,5,-8016,11084,31,-31,42,0,507274,73514,31,1862,272,0,515290,62430,0,1893,230,0 20250408,3930,240,2,64989,2500,-847,287,-4,-4,3423592,542801,0,14103,2223,0,3358603,540301,847,13816,2227,4 20250407,3690,850,1,-47575,-10454,-192,-177,-37,-1,617594,84837,0,2164,296,0,665169,95291,192,2341,333,1 20250404,2840,655,1,22177,-20238,1039,60,-58,3,1324311,206670,1039,3541,519,3,1302134,226908,0,3481,578,0 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv index 064a2b2a9ccd..bed4f587c024 100644 --- a/028100/investor/investor-20250401.csv +++ b/028100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13120,-260,5,-3338,-4780,8118,-44,-63,107,11426,2263,8324,151,30,110,14764,7043,206,194,93,3 20250408,13380,290,2,-7305,7335,-26,-98,99,0,10511,10412,182,141,140,2,17816,3077,208,239,41,3 20250407,13090,-470,5,909,-3482,2541,12,-46,33,12133,4089,2547,160,54,33,11224,7571,6,148,100,0 20250404,13560,440,2,-3548,3398,47,-47,45,1,15670,7999,48,210,107,1,19218,4601,1,257,62,0 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv index 452fe419c168..8f9d484ff499 100644 --- a/028260/investor/investor-20250401.csv +++ b/028260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,108300,-3100,5,70419,-61031,-9860,7706,-6674,-1084,99780,124258,58278,10923,13581,6374,29361,185289,68138,3217,20254,7459 20250408,111400,-800,5,28753,28677,-55180,3222,3223,-6194,59794,138558,38317,6715,15554,4306,31041,109881,93497,3493,12332,10500 20250407,112200,-5200,5,55471,-98669,34563,6189,-11038,3882,96398,143043,99473,10773,16011,11142,40927,241712,64910,4584,27049,7260 20250404,117400,-700,5,16881,-33867,413,1961,-3960,56,57512,127214,68152,6711,14867,7966,40631,161081,67739,4749,18827,7910 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv index 42496a7e2446..4178871be44e 100644 --- a/028300/investor/investor-20250401.csv +++ b/028300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,52700,-3100,5,52193,-11316,29333,2750,-689,1548,711659,325144,106742,37366,17062,5604,659466,336460,77409,34616,17751,4056 20250408,55800,400,2,-31430,-55442,87614,-1793,-3060,4894,215611,137283,108713,12045,7696,6073,247041,192725,21099,13838,10756,1179 20250407,55400,-2200,5,33815,-71587,9822,1878,-4004,549,433509,229794,93701,24334,12910,5268,399694,301381,83879,22456,16914,4719 20250404,57600,600,2,-87455,-60610,104463,-5031,-3472,5971,433212,203771,164421,24775,11670,9418,520667,264381,59958,29805,15142,3447 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv index cf903d4af565..6ac9336ff3f2 100644 --- a/028670/investor/investor-20250401.csv +++ b/028670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3075,10,2,-155766,532445,-379493,-482,1638,-1165,707774,1142417,33002,2170,3509,101,863540,609972,412495,2653,1870,1266 20250408,3065,-125,5,1215159,-212681,-1005096,3809,-672,-3145,1748738,764684,108574,5476,2391,341,533579,977365,1113670,1667,3063,3487 20250407,3190,-160,5,277754,-193815,-88732,890,-621,-284,713324,489734,70106,2282,1565,224,435570,683549,158838,1392,2186,508 20250404,3350,20,2,-11572,51865,-40485,-43,175,-133,329970,548859,227254,1092,1824,755,341542,496994,267739,1135,1649,888 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv index 5247468b85bc..72a10b2bad49 100644 --- a/029460/investor/investor-20250401.csv +++ b/029460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17160,-170,5,1830,-1904,62,31,-32,1,5286,177,72,90,3,1,3456,2081,10,59,35,0 20250408,17330,-470,5,3713,-4012,272,64,-69,5,10650,2471,275,185,44,5,6937,6483,3,121,113,0 20250407,17800,-320,5,-1117,-574,1976,-20,-10,35,3115,2744,1993,54,48,35,4232,3318,17,74,58,0 20250404,18120,-60,5,3168,-3278,60,57,-59,1,10277,1182,63,185,21,1,7109,4460,3,128,80,0 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv index 77203e8f2924..620fec29598e 100644 --- a/029480/investor/investor-20250401.csv +++ b/029480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2080,-25,5,66919,-70351,0,137,-144,0,188896,79034,0,389,163,0,121977,149385,0,252,307,0 20250408,2105,-15,5,63854,-66926,0,136,-142,0,134675,46841,0,287,100,0,70821,113767,0,151,242,0 20250407,2120,-160,5,43528,-42464,0,94,-91,0,136261,58414,0,292,125,0,92733,100878,0,199,217,0 20250404,2280,150,2,-95155,98195,-1080,-217,223,-2,243278,180751,0,558,412,0,338433,82556,1080,776,188,2 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv index 34dba715edf4..37dba5cd2615 100644 --- a/029530/investor/investor-20250401.csv +++ b/029530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,38000,-200,5,1071,-1640,569,41,-62,21,2696,684,1757,102,26,66,1625,2324,1188,61,88,45 20250408,38200,900,2,1080,-1404,240,41,-53,9,4202,339,1816,158,13,69,3122,1743,1576,118,66,60 20250407,37300,-1000,5,529,-2947,2231,20,-110,83,6835,3034,4015,255,113,150,6306,5981,1784,235,223,66 20250404,38300,300,2,762,-11,84,29,-1,3,3888,1091,317,148,41,12,3126,1102,233,119,42,9 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv index 64f5f47c65cb..0d972f615264 100644 --- a/029780/investor/investor-20250401.csv +++ b/029780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,38500,-300,5,3652,-1604,-2236,140,-61,-86,9161,31907,15436,351,1226,593,5509,33511,17672,212,1287,679 20250408,38800,-350,5,17061,-8339,-13127,665,-325,-511,19698,27771,16287,767,1082,635,2637,36110,29414,103,1407,1146 20250407,39150,-1400,5,30647,-25693,-5305,1200,-1007,-207,39505,32445,25410,1547,1269,995,8858,58138,30715,347,2277,1202 20250404,40550,-150,5,-15463,1985,13453,-627,81,545,5958,27905,24800,240,1129,1003,21421,25920,11347,867,1048,458 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv index 978a19f5113b..d4081fb41b16 100644 --- a/029960/investor/investor-20250401.csv +++ b/029960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8890,0,3,-19599,720,18879,-174,6,168,216,809,18881,2,7,168,19815,89,2,176,1,0 20250408,8890,0,3,-10951,-6604,17605,-97,-59,157,18497,2800,17608,165,25,157,29448,9404,3,262,84,0 20250407,8890,0,3,-11498,1394,10104,-102,12,90,34158,6451,11650,304,58,103,45656,5057,1546,406,45,14 20250404,8890,0,3,-14851,-3874,18725,-132,-34,166,1300,71,18726,12,1,166,16151,3945,1,144,35,0 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv index 348d7bb15e9c..40a18634fb79 100644 --- a/030000/investor/investor-20250401.csv +++ b/030000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17120,-70,5,3077,38804,-43679,52,663,-746,46411,125266,24008,792,2141,411,43334,86462,67687,740,1477,1157 20250408,17190,-300,5,70798,6377,-77311,1227,108,-1338,95636,136293,36188,1658,2358,627,24838,129916,113499,430,2250,1965 20250407,17490,-560,5,28447,4391,-33153,500,77,-582,69229,95146,42295,1214,1668,742,40782,90755,75448,715,1591,1324 20250404,18050,90,2,-69938,67049,2839,-1257,1203,53,17157,111626,50059,307,2002,899,87095,44577,47220,1564,799,846 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv index ee4bb934fc7d..38d7b90d8f7e 100644 --- a/030190/investor/investor-20250401.csv +++ b/030190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11320,-160,5,1231,-2795,1530,14,-32,17,9692,11458,10313,110,130,117,8461,14253,8783,96,161,99 20250408,11480,-30,5,-1622,1519,110,-19,18,1,5246,19720,7380,61,231,86,6868,18201,7270,80,213,85 20250407,11510,-400,5,-3872,-8009,11672,-45,-93,135,19836,35760,23128,228,412,268,23708,43769,11456,273,505,132 20250404,11910,-170,5,3830,-6935,2948,46,-83,35,10245,22805,6898,122,272,82,6415,29740,3950,76,355,47 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv index 01eeff7018fc..401f49132359 100644 --- a/030200/investor/investor-20250401.csv +++ b/030200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,46350,-1100,5,23507,-4020,-18726,1098,-189,-874,99232,320431,180370,4633,15361,8423,75725,324451,199096,3535,15550,9297 20250408,47450,-900,5,67979,-472,-68023,3239,-23,-3241,106803,418027,157294,5091,20526,7500,38824,418499,225317,1852,20549,10741 20250407,48350,-950,5,68977,-7299,-62776,3263,-353,-2962,146114,12033,297510,6939,580,14162,77137,19332,360286,3676,933,17124 20250404,49300,600,2,-33623,-18662,52002,-1657,-912,2554,46584,323605,229598,2261,16361,11193,80207,342267,177596,3918,17272,8639 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv index a1874d5694c5..39d02c73e32a 100644 --- a/030210/investor/investor-20250401.csv +++ b/030210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2820,-10,5,100,3399,-2359,0,9,-7,27611,9704,6743,77,27,19,27511,6305,9102,77,18,25 20250408,2830,-45,5,-15966,14116,-967,-45,40,-3,60508,26556,24670,172,76,70,76474,12440,25637,217,35,73 20250407,2875,-75,5,4646,-4646,-30,13,-13,0,25071,3480,533,72,10,2,20425,8126,563,59,23,2 20250404,2950,5,2,9186,-4973,-4214,27,-15,-12,33509,7228,6198,98,21,18,24323,12201,10412,71,36,30 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv index c81f74694f92..853ac6cc1b12 100644 --- a/030350/investor/investor-20250401.csv +++ b/030350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,973,0,3,,,,,,,,,,,,,,,,,, +20250409,973,0,3,,,,,,,,,,,,,,,,,, +20250408,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv index 40881a56ab10..3dcd70d8cf1c 100644 --- a/030520/investor/investor-20250401.csv +++ b/030520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18040,-200,5,30999,-70170,37978,567,-1278,689,178223,61987,38487,3251,1134,698,147224,132157,509,2684,2412,9 20250408,18240,550,2,518,-7100,4658,9,-137,93,206645,69999,35615,3824,1292,659,206127,77099,30957,3815,1429,566 20250407,17690,-920,5,68627,-101857,34757,1233,-1826,620,226995,75666,42368,4055,1348,756,158368,177523,7611,2822,3174,136 20250404,18610,320,2,-1772,-10382,11328,-30,-194,209,84703,52048,18380,1562,959,339,86475,62430,7052,1592,1153,130 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv index 9507e4ed9d9e..4eb6ff8a551d 100644 --- a/030530/investor/investor-20250401.csv +++ b/030530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3250,-15,5,-153372,146192,7856,-496,473,25,809582,635835,143078,2650,2077,468,962954,489643,135222,3147,1604,442 20250408,3265,-85,5,112910,-126319,10926,402,-448,37,1163204,368051,173208,3917,1230,584,1050294,494370,162282,3515,1678,547 20250407,3350,-325,5,-307106,308993,1548,-1031,1038,5,1254435,618219,105018,4261,2094,355,1561541,309226,103470,5292,1056,351 20250404,3675,-115,5,7216,-10305,13326,36,-47,49,1455636,617832,198189,5364,2277,731,1448420,628137,184863,5328,2324,682 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv index 48ff34e510e0..558a6460942c 100644 --- a/030610/investor/investor-20250401.csv +++ b/030610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5530,-70,5,-18392,17242,-1026,-102,96,-6,32125,27311,9939,178,152,55,50517,10069,10965,280,56,61 20250408,5600,40,2,-24691,15312,7979,-138,86,45,58011,36321,11747,325,203,66,82702,21009,3768,463,118,21 20250407,5560,-280,5,-39087,41055,278,-218,229,2,95263,59889,6571,534,335,37,134350,18834,6293,751,106,35 20250404,5840,30,2,-21111,17495,753,-123,102,4,33569,27186,6019,196,159,35,54680,9691,5266,319,57,31 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv index 953f6a776ce6..f69d0ccfe385 100644 --- a/030720/investor/investor-20250401.csv +++ b/030720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4975,30,2,1283,-149,13,6,-1,0,16452,365,14,82,2,0,15169,514,1,76,3,0 20250408,4945,65,2,-146,64,13,-1,0,0,12629,223,16,62,1,0,12775,159,3,63,1,0 20250407,4880,-120,5,599,-630,14,3,-3,0,16648,600,18,82,3,0,16049,1230,4,79,6,0 20250404,5000,35,2,-277,253,13,-1,1,0,5750,388,14,28,2,0,6027,135,1,30,1,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv index 96d3a0349248..a4d610b000e7 100644 --- a/030960/investor/investor-20250401.csv +++ b/030960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9080,-190,5,-173,378,169,12,-10,2,789386,142356,169,7471,1336,2,789559,141978,0,7458,1346,0 20250408,9270,-100,5,-22945,22942,0,-210,210,0,107116,54839,0,989,505,0,130061,31897,0,1199,295,0 20250407,9370,270,2,-19035,19148,-252,-180,181,-2,321613,95936,0,3047,909,0,340648,76788,252,3227,728,2 20250404,9100,100,2,-21856,21204,417,-202,196,4,454531,126679,429,4210,1169,4,476387,105475,12,4411,974,0 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv index cda0b904f5f5..5b877a031c67 100644 --- a/031210/investor/investor-20250401.csv +++ b/031210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30150,-1250,5,50334,4719,-60829,1524,143,-1841,241713,30690,33281,7323,932,1005,191379,25971,94110,5799,789,2847 20250408,31400,-450,5,17998,-40713,-10132,571,-1291,-322,177179,15283,22938,5609,486,727,159181,55996,33070,5038,1778,1049 20250407,31850,-1150,5,-65961,5667,42828,-2110,173,1377,170767,57972,52731,5427,1840,1691,236728,52305,9903,7537,1667,314 20250404,33000,500,2,-52470,-3333,54815,-1720,-118,1807,198415,58978,68056,6511,1927,2242,250885,62311,13241,8231,2046,435 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv index a773b15e3010..61ebc8316109 100644 --- a/031310/investor/investor-20250401.csv +++ b/031310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1482,-57,5,2668,-2668,0,4,-4,0,27497,269,0,41,0,0,24829,2937,0,37,4,0 20250408,1539,49,2,-1881,1897,0,-3,3,0,20142,2331,0,31,4,0,22023,434,0,33,1,0 20250407,1490,-79,5,1545,-2202,0,2,-3,0,31440,1639,0,47,2,0,29895,3841,0,45,6,0 20250404,1569,26,2,117,-126,0,0,0,0,14139,1477,0,22,2,0,14022,1603,0,22,2,0 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv index 0aee47ee8621..822d957c9f2a 100644 --- a/031330/investor/investor-20250401.csv +++ b/031330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2555,5,2,25696,-19718,-16322,65,-50,-41,118324,39682,3423,301,101,9,92628,59400,19745,236,152,50 20250408,2550,5,2,33551,-7493,-26218,86,-19,-68,148751,32999,5635,383,85,15,115200,40492,31853,297,105,82 20250407,2545,-130,5,84361,-93364,790,218,-241,2,324340,32708,11636,836,85,30,239979,126072,10846,618,325,28 20250404,2675,-25,5,32072,-38599,5787,85,-102,15,187287,30881,23094,498,83,62,155215,69480,17307,413,185,46 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv index a29092e92c72..4e294c131b7d 100644 --- a/031430/investor/investor-20250401.csv +++ b/031430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8890,-310,5,32531,-22324,-10963,293,-201,-99,83940,18816,5402,755,169,49,51409,41140,16365,462,371,147 20250408,9200,50,2,12520,-11577,-843,116,-107,-8,63613,31956,11482,588,295,106,51093,43533,12325,472,402,114 20250407,9150,-530,5,29647,-29116,721,273,-268,7,109750,24304,8552,1008,224,79,80103,53420,7831,735,492,72 20250404,9680,370,2,-22226,21529,887,-211,205,8,55531,50981,12323,522,481,116,77757,29452,11436,733,276,107 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv index 3f9e8788d4da..042ed61a9a17 100644 --- a/031440/investor/investor-20250401.csv +++ b/031440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,28600,-1100,5,5357,-4114,-82,153,-118,-2,14877,852,419,426,24,12,9520,4966,501,273,142,14 20250408,29700,150,2,888,-1175,287,26,-35,9,4000,1411,359,119,42,11,3112,2586,72,93,77,2 20250407,29550,-850,5,459,-531,14,13,-15,0,8958,2609,540,262,77,16,8499,3140,526,248,92,15 20250404,30400,850,2,-1746,1812,-66,-52,54,-2,2940,2810,515,87,84,15,4686,998,581,139,30,17 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv index 34f45eb3d85a..805039acb05b 100644 --- a/031510/investor/investor-20250401.csv +++ b/031510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1021,15,2,-17387,-1441,20000,-18,-1,20,28920,3824,20000,29,4,20,46307,5265,0,47,5,0 20250408,1006,0,3,-261,-1024,0,0,-1,0,93207,10167,0,96,10,0,93468,11191,0,97,12,0 20250407,1006,5,2,-10742,-3032,13774,-11,-3,14,61918,5952,19419,62,6,19,72660,8984,5645,72,9,6 20250404,1001,-29,5,9697,-2150,-11789,10,-2,-12,106188,8840,0,108,9,0,96491,10990,11789,98,11,12 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv index 4e14aeb66f0c..571edb2f0d75 100644 --- a/031820/investor/investor-20250401.csv +++ b/031820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,586,-11,5,-20476,20180,296,-11,11,0,289365,88938,296,170,52,0,309841,68758,0,182,41,0 20250408,597,19,2,-35875,36495,380,-21,21,0,330990,67471,380,197,40,0,366865,30976,0,218,18,0 20250407,578,-15,5,-6538,6221,317,-4,4,0,220432,28544,399,128,17,0,226970,22323,82,132,13,0 20250404,593,0,3,-38504,38170,334,-23,22,0,108920,51295,334,64,30,0,147424,13125,0,87,8,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv index 85c9c755aac0..7e0a812629c0 100644 --- a/031860/investor/investor-20250401.csv +++ b/031860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1102,-13,5,-471,-1535,0,0,-2,0,24270,4847,0,27,5,0,24741,6382,0,28,7,0 20250408,1115,-4,5,-869,-911,-2,-1,-1,0,30525,7465,0,34,8,0,31394,8376,2,35,9,0 20250407,1119,-80,5,10820,-14245,-4,12,-16,0,40352,10344,0,45,11,0,29532,24589,4,33,28,0 20250404,1199,31,2,-27312,-16167,0,-32,-19,0,178171,36813,0,207,43,0,205483,52980,0,239,62,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv index 95e0116b00a0..50d9efbb6205 100644 --- a/031980/investor/investor-20250401.csv +++ b/031980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,34000,700,2,-3466,-20610,24372,-109,-699,818,61947,47456,32098,2076,1587,1077,65413,68066,7726,2185,2287,259 20250408,33300,500,2,24451,-29594,6143,826,-1000,208,65022,32581,8081,2203,1106,273,40571,62175,1938,1377,2107,65 20250407,32800,-3200,5,-19562,42936,-23381,-643,1421,-779,66808,99971,36988,2238,3337,1243,86370,57035,60369,2881,1916,2021 20250404,36000,-2000,5,55969,-23511,-32151,2040,-880,-1149,123561,50842,10384,4493,1837,378,67592,74353,42535,2453,2718,1527 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv index d0b7e7512ccf..2fdb65522942 100644 --- a/032080/investor/investor-20250401.csv +++ b/032080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1352,-114,5,-8073,7718,0,-11,11,0,357415,46983,0,497,66,0,365488,39265,0,509,55,0 20250408,1466,-17,5,-9727,1866,0,-14,2,0,402192,42243,0,594,62,0,411919,40377,0,608,60,0 20250407,1483,-5,5,18627,-19195,568,29,-30,1,1210579,140588,568,1845,215,1,1191952,159783,0,1815,245,0 20250404,1488,-281,5,-33835,45704,0,-48,69,0,4750398,572606,0,7444,893,0,4784233,526902,0,7493,824,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv index df95ce823c8c..830c5b763b69 100644 --- a/032190/investor/investor-20250401.csv +++ b/032190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10650,-170,5,-4332,-6992,11267,-46,-76,120,31813,16286,15292,338,173,163,36145,23278,4025,384,249,43 20250408,10820,230,2,-23875,11768,12107,-258,126,132,21258,25487,14814,228,276,161,45133,13719,2707,486,149,29 20250407,10590,-550,5,18177,-24357,6200,194,-260,66,47962,11769,12113,510,125,129,29785,36126,5913,317,385,63 20250404,11140,10,2,-2268,-13397,15695,-26,-148,174,20047,10013,19873,222,111,221,22315,23410,4178,247,259,46 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv index 4abd41bcdb7d..661271bf3302 100644 --- a/032280/investor/investor-20250401.csv +++ b/032280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2445,-300,5,-15035,22237,-628,-35,54,-2,804913,129705,867,2052,330,2,819948,107468,1495,2087,277,4 20250408,2745,-345,5,11892,24729,-415,40,71,-1,1847104,332106,2495,5333,970,7,1835212,307377,2910,5293,899,9 20250407,3090,610,2,134608,-147119,2790,423,-459,8,3871960,646731,10580,11117,1830,31,3737352,793850,7790,10693,2289,23 20250404,2480,548,2,48606,-153085,117,111,-372,0,1847884,361264,3085,4293,815,6,1799278,514349,2968,4182,1187,6 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv index 0e9073c3619f..74e919b91676 100644 --- a/032300/investor/investor-20250401.csv +++ b/032300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13220,-270,5,82,-83,1,1,-1,0,7242,3823,2,96,51,0,7160,3906,1,94,52,0 20250408,13490,-140,5,-174,169,5,-3,3,0,8242,3635,7,112,50,0,8416,3466,2,115,47,0 20250407,13630,-470,5,1888,-1887,0,26,-26,0,10511,1999,3,143,27,0,8623,3886,3,117,53,0 20250404,14100,-180,5,1823,-1824,0,26,-26,0,6058,1292,2,86,18,0,4235,3116,2,60,44,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv index a8ec0c477101..9827de057d47 100644 --- a/032350/investor/investor-20250401.csv +++ b/032350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8810,-190,5,-80859,11334,68119,-708,93,602,160326,135421,78248,1411,1188,690,241185,124087,10129,2119,1095,88 20250408,9000,290,2,-160458,-63944,225284,-1427,-578,2013,187745,127143,228383,1675,1128,2041,348203,191087,3099,3102,1706,28 20250407,8710,-190,5,-92597,-156493,248284,-809,-1379,2181,255732,112617,269790,2245,984,2370,348329,269110,21506,3053,2364,188 20250404,8900,510,2,-400159,182318,217664,-3479,1577,1900,245572,298920,230289,2139,2594,2011,645731,116602,12625,5618,1017,111 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv index 6aeacd2bf744..915f53ddd90c 100644 --- a/032500/investor/investor-20250401.csv +++ b/032500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6840,-30,5,-4511,-17194,21705,-31,-118,148,17768,8145,21766,121,56,149,22279,25339,61,152,173,0 20250408,6870,-80,5,-14119,-2669,23645,-99,-18,165,26020,23707,23647,181,166,165,40139,26376,2,280,184,0 20250407,6950,-380,5,13358,-27939,12281,93,-196,87,35768,16647,18482,250,117,130,22410,44586,6201,157,313,43 20250404,7330,210,2,-15431,-12873,29288,-113,-94,214,18712,25047,29542,136,183,216,34143,37920,254,249,277,2 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv index 7ca81b3c8469..5dd443ecd167 100644 --- a/032540/investor/investor-20250401.csv +++ b/032540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4630,-35,5,-450,389,61,-2,2,0,3871,458,63,18,2,0,4321,69,2,20,0,0 20250408,4665,10,2,746,-46,-700,3,0,-3,3301,61,3,15,0,0,2555,107,703,12,0,3 20250407,4655,-35,5,5291,-14,-5277,24,0,-24,14153,117,6,65,1,0,8862,131,5283,41,1,24 20250404,4690,10,2,5099,-52,-5047,24,0,-24,11436,423,1,54,2,0,6337,475,5048,30,2,24 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv index 4a2e272c961d..16a96793f981 100644 --- a/032560/investor/investor-20250401.csv +++ b/032560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4880,-60,5,-249,-1470,1719,-1,-7,8,13390,511,3949,65,3,19,13639,1981,2230,67,10,11 20250408,4940,5,2,571,-95,-476,3,0,-2,6154,420,558,31,2,3,5583,515,1034,28,3,5 20250407,4935,-175,5,232,-1525,1293,1,-8,6,14555,234,2497,72,1,12,14323,1759,1204,71,9,6 20250404,5110,30,2,3717,-3764,47,19,-19,0,17294,663,694,87,3,3,13577,4427,647,68,22,3 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv index 24df9e783498..d0de797e2091 100644 --- a/032580/investor/investor-20250401.csv +++ b/032580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1110,-30,5,68724,-69153,0,78,-78,0,210176,28761,0,236,32,0,141452,97914,0,159,110,0 20250408,1140,6,2,-53049,54054,0,-62,63,0,159437,97160,0,184,113,0,212486,43106,0,246,50,0 20250407,1134,-73,5,119070,-97933,-22142,136,-112,-25,390947,50522,0,448,58,0,271877,148455,22142,312,170,25 20250404,1207,9,2,-26680,26680,0,-32,32,0,183328,94110,0,218,113,0,210008,67430,0,250,80,0 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv index e6d25aded9b8..9a01b9aded66 100644 --- a/032620/investor/investor-20250401.csv +++ b/032620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3060,-120,5,-1413,-54158,1,-4,-168,0,88760,13463,2,276,42,0,90173,67621,1,280,210,0 20250408,3180,10,2,-29885,22396,-22,-95,72,0,22723,33684,8,73,108,0,52608,11288,30,168,36,0 20250407,3170,-115,5,25552,-37283,19,81,-118,0,66181,7383,26,210,23,0,40629,44666,7,129,141,0 20250404,3285,40,2,-1083,1124,-41,-3,4,0,21707,10419,116,71,34,0,22790,9295,157,74,30,1 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv index 70de7ed5023d..4bf92cd36bec 100644 --- a/032640/investor/investor-20250401.csv +++ b/032640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10440,130,2,-228467,-82168,355924,-2365,-847,3679,88064,694359,826584,902,7164,8518,316531,776527,470660,3267,8011,4839 20250408,10310,-90,5,76198,-87014,10893,783,-895,113,141454,567209,366634,1456,5843,3776,65256,654223,355741,673,6739,3664 20250407,10400,-150,5,-399687,-27956,431575,-4164,-301,4507,75445,355707,734811,783,3697,7663,475132,383663,303236,4947,3998,3156 20250404,10550,240,2,-265571,157600,106063,-2767,1634,1114,37473,399206,357791,387,4148,3721,303044,241606,251728,3154,2515,2607 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv index ec25d82640a0..e8f02da957da 100644 --- a/032680/investor/investor-20250401.csv +++ b/032680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,293,-4,5,2676,-2676,0,1,-1,0,395891,57449,0,118,17,0,393215,60125,0,117,18,0 20250408,297,12,2,-162085,160085,0,-48,47,0,340182,203865,0,101,60,0,502267,43780,0,149,13,0 20250407,285,-20,5,159008,-159008,0,46,-46,0,1003512,55622,0,289,16,0,844504,214630,0,243,62,0 20250404,305,2,2,-48917,52917,0,-15,16,0,611367,122436,0,183,37,0,660284,69519,0,197,21,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv index 38a6a0febb8b..5d1cb77a37a2 100644 --- a/032750/investor/investor-20250401.csv +++ b/032750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4000,-85,5,-1384,-250,1750,-6,-1,7,31632,4151,4299,127,17,17,33016,4401,2549,133,18,10 20250408,4085,125,2,-12138,12445,32,-44,45,0,276972,63575,1589,1160,261,6,289110,51130,1557,1204,215,6 20250407,3960,-275,5,-2494,2578,0,-10,10,0,46326,8444,248,186,34,1,48820,5866,248,196,24,1 20250404,4235,60,2,-3747,3639,79,-16,15,0,8353,4854,1230,35,20,5,12100,1215,1151,50,5,5 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv index 07c801da007b..57a050033857 100644 --- a/032790/investor/investor-20250401.csv +++ b/032790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1230,-50,5,7455,-9257,0,10,-12,0,86136,16536,0,108,21,0,78681,25793,0,98,32,0 20250408,1280,-65,5,48402,-52486,0,63,-68,0,232060,26895,0,301,35,0,183658,79381,0,239,103,0 20250407,1345,-34,5,62878,-65814,0,83,-87,0,186326,30458,0,250,41,0,123448,96272,0,167,128,0 20250404,1379,110,2,-76893,76505,0,-104,104,0,304704,133105,0,403,179,0,381597,56600,0,507,75,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv index 8d5f2f034239..07ebddad1194 100644 --- a/032800/investor/investor-20250401.csv +++ b/032800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,523,-18,5,25847,-26232,0,14,-14,0,84697,853,0,45,0,0,58850,27085,0,31,14,0 20250408,541,18,2,-30572,30443,0,-17,16,0,145452,57184,0,79,31,0,176024,26741,0,95,14,0 20250407,523,-27,5,-32556,22668,0,-17,12,0,280852,51946,0,149,27,0,313408,29278,0,166,16,0 20250404,550,15,2,-50803,50735,0,-28,28,0,192395,79917,0,105,44,0,243198,29182,0,133,16,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv index 0e19de6acd5a..8f4d844f1a74 100644 --- a/032820/investor/investor-20250401.csv +++ b/032820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1555,-25,5,-255311,266804,-14148,-397,414,-22,1451589,892477,0,2249,1389,0,1706900,625673,14148,2646,975,22 20250408,1580,15,2,-245021,251292,-7620,-394,404,-12,1931928,1130740,1616,3079,1810,3,2176949,879448,9236,3473,1406,15 20250407,1565,-158,5,225597,-222532,-10166,364,-359,-16,2537844,679910,1403,4040,1083,2,2312247,902442,11569,3677,1442,18 20250404,1723,-47,5,-423590,437826,-352,-750,775,-1,3766894,1970417,2,6507,3428,0,4190484,1532591,354,7256,2653,1 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv index 4b1dbe217c0d..f03db9326e74 100644 --- a/032830/investor/investor-20250401.csv +++ b/032830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,73600,-2900,5,90317,37284,-128628,6697,2770,-9543,112004,152758,21695,8306,11323,1610,21687,115474,150323,1609,8553,11152 20250408,76500,-1000,5,54951,6021,-61111,4220,467,-4697,80298,110846,29643,6176,8531,2284,25347,104825,90754,1956,8064,6982 20250407,77500,-3400,5,32355,-19765,-13213,2495,-1527,-1014,53652,61371,68956,4144,4750,5342,21297,81136,82169,1649,6278,6357 20250404,80900,-400,5,20243,12355,-32627,1621,1000,-2624,45565,53670,48047,3663,4329,3873,25322,41315,80674,2042,3328,6497 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv index 1f1192daac71..959e5fb82288 100644 --- a/032850/investor/investor-20250401.csv +++ b/032850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4460,-125,5,7478,-7703,0,34,-35,0,55452,7170,1,250,33,0,47974,14873,1,216,67,0 20250408,4585,35,2,-7664,7400,0,-36,34,0,42819,14170,4,199,66,0,50483,6770,4,234,31,0 20250407,4550,-160,5,25364,-25478,0,116,-116,0,75388,12038,3,345,55,0,50024,37516,3,229,171,0 20250404,4710,175,2,12910,1424,0,60,7,0,72913,16157,2,338,75,0,60003,14733,2,278,68,0 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv index 62b0fb5f0442..5d89fde1bc69 100644 --- a/032860/investor/investor-20250401.csv +++ b/032860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1325,-57,5,6777,-6669,-2,9,-9,0,65830,2666,0,89,4,0,59053,9335,2,80,13,0 20250408,1382,-8,5,226,-221,-1,0,0,0,33867,4069,0,47,6,0,33641,4290,1,46,6,0 20250407,1390,-69,5,10571,-10806,-2,15,-15,0,44424,2735,0,62,4,0,33853,13541,2,47,19,0 20250404,1459,50,2,-2151,2151,0,-3,3,0,43974,11984,0,62,17,0,46125,9833,0,66,14,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv index b6fc7b9b0231..fc2e9555cac8 100644 --- a/032940/investor/investor-20250401.csv +++ b/032940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3215,-45,5,18608,-18608,0,60,-60,0,83723,23142,0,270,75,0,65115,41750,0,210,135,0 20250408,3260,-15,5,-11331,9131,0,-38,31,0,33567,23857,0,111,80,0,44898,14726,0,149,49,0 20250407,3275,-190,5,17214,-17214,0,58,-58,0,93717,12621,0,311,42,0,76503,29835,0,253,99,0 20250404,3465,-25,5,16929,-16929,0,58,-58,0,56163,22943,0,194,79,0,39234,39872,0,136,137,0 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv index d40de6141989..ff1474417b65 100644 --- a/032960/investor/investor-20250401.csv +++ b/032960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10000,-260,5,-100,-387,13,-1,-4,0,1066,28,296,11,0,3,1166,415,283,12,4,3 20250408,10260,-30,5,-1955,-105,-539,-20,-1,-6,831,180,883,9,2,9,2786,285,1422,29,3,15 20250407,10290,-60,5,93,-93,-281,1,-1,-3,353,2,0,4,0,0,260,95,281,3,1,3 20250404,10350,110,2,-246,0,184,-3,0,2,77,1,270,1,0,3,323,1,86,3,0,1 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv index 9c55b0f729de..8d184337be18 100644 --- a/032980/investor/investor-20250401.csv +++ b/032980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,302,0,3,,,,,,,,,,,,,,,,,, +20250409,302,0,3,,,,,,,,,,,,,,,,,, +20250408,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv index a414d350a9b7..db2d13b578a8 100644 --- a/033050/investor/investor-20250401.csv +++ b/033050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,810,10,2,321,220,0,0,0,0,20206,419,0,16,0,0,19885,199,0,16,0,0 20250408,800,17,2,-342,713,0,0,1,0,24257,732,0,19,1,0,24599,19,0,20,0,0 20250407,783,-44,5,2561,140,0,2,0,0,39869,648,0,31,1,0,37308,508,0,29,0,0 20250404,827,9,2,-1631,883,0,-1,1,0,16188,891,0,13,1,0,17819,8,0,15,0,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv index d6a9787d0f93..db51a34707ac 100644 --- a/033100/investor/investor-20250401.csv +++ b/033100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27150,-750,5,-6757,-2270,9174,-181,-63,248,48096,43904,9902,1306,1191,268,54853,46174,728,1487,1254,20 20250408,27900,650,2,-41492,30706,9859,-1155,855,274,36128,51679,9870,1007,1441,275,77620,20973,11,2162,586,0 20250407,27250,-3350,5,25896,-14828,-11334,742,-431,-319,132598,65830,12550,3703,1825,350,106702,80658,23884,2961,2255,668 20250404,30600,100,2,-7639,-14678,21790,-233,-444,661,59185,66287,24364,1789,2005,738,66824,80965,2574,2021,2448,78 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv index 984684e23c21..868fc2943483 100644 --- a/033130/investor/investor-20250401.csv +++ b/033130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1720,-41,5,17125,-1420,0,31,-4,0,218267,45242,19319,381,79,33,201142,46662,19319,350,82,33 20250408,1761,37,2,10184,-13041,-154,20,-25,0,1012432,230408,33062,1822,414,59,1002248,243449,33216,1802,439,59 20250407,1724,-38,5,-30992,30754,124,-54,53,0,355141,71837,32488,612,124,56,386133,41083,32364,666,71,56 20250404,1762,55,2,-54758,54178,0,-93,92,0,523567,164931,0,909,285,0,578325,110753,0,1002,193,0 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv index 9eb9a8900070..f2113f66abc6 100644 --- a/033160/investor/investor-20250401.csv +++ b/033160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6060,-130,5,2893,-2893,0,17,-17,0,54014,25349,0,328,154,0,51121,28242,0,310,172,0 20250408,6190,50,2,-12576,12576,0,-80,80,0,51125,37506,4,322,237,0,63701,24930,4,402,157,0 20250407,6140,-630,5,6645,-6608,-37,44,-43,0,106870,27537,4,675,173,0,100225,34145,41,632,216,0 20250404,6770,-60,5,-1255,1265,-10,-9,9,0,49811,23280,1,333,157,0,51066,22015,11,342,148,0 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv index 7f59232305c7..e87a958ff4fe 100644 --- a/033170/investor/investor-20250401.csv +++ b/033170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,622,-39,5,51540,-51495,0,32,-32,0,402000,56731,0,254,36,0,350460,108226,0,221,68,0 20250408,661,3,2,-3131,3055,0,-2,2,0,148690,59419,0,99,40,0,151821,56364,0,102,38,0 20250407,658,-45,5,81403,-81403,0,55,-55,0,408033,32821,0,272,22,0,326630,114224,0,217,76,0 20250404,703,-2,5,47778,-47678,0,33,-33,0,211750,76341,0,146,53,0,163972,124019,0,114,86,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv index 2eabc9e6b352..65fbe74619f6 100644 --- a/033180/investor/investor-20250401.csv +++ b/033180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,6630,0,3,,,,,,,,,,,,,,,,,, +20250409,6630,0,3,,,,,,,,,,,,,,,,,, +20250408,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv index 15fa8cfdde52..6cf660618bee 100644 --- a/033200/investor/investor-20250401.csv +++ b/033200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2700,-35,5,64,-63,-1,0,0,0,504,1,0,1,0,0,440,64,1,1,0,0 20250408,2735,-25,5,-13,13,0,0,0,0,3756,75,3,10,0,0,3769,62,3,10,0,0 20250407,2760,-30,5,51,-51,0,0,0,0,802,17,2,2,0,0,751,68,2,2,0,0 20250404,2790,-60,5,96,-77,0,0,0,0,3418,178,1,10,0,0,3322,255,1,9,1,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv index 99302def9634..c5d7030de96a 100644 --- a/033230/investor/investor-20250401.csv +++ b/033230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1421,-65,5,11828,-11006,-562,18,-16,-1,174811,43326,0,253,63,0,162983,54332,562,235,79,1 20250408,1486,11,2,-57914,58329,0,-87,88,0,102708,95113,0,154,143,0,160622,36784,0,241,55,0 20250407,1475,-90,5,98308,-98627,0,147,-147,0,303013,51118,0,451,76,0,204705,149745,0,304,223,0 20250404,1565,36,2,-72381,72381,0,-113,113,0,83164,97130,0,129,151,0,155545,24749,0,241,38,0 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv index 69f1c06e73ac..b00e7e61d067 100644 --- a/033240/investor/investor-20250401.csv +++ b/033240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9990,-290,5,19576,-17280,250,197,-174,3,55433,23656,257,558,239,3,35857,40936,7,360,412,0 20250408,10280,-170,5,17416,-19935,497,181,-208,5,44282,21122,501,463,222,5,26866,41057,4,281,430,0 20250407,10450,-900,5,25365,-29973,28,272,-321,0,93928,12954,116,1002,138,1,68563,42927,88,730,459,1 20250404,11350,-130,5,19576,-4202,-15585,221,-49,-174,54316,29542,76,611,332,1,34740,33744,15661,391,381,175 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv index 153d9510ecb8..775059bbb09d 100644 --- a/033250/investor/investor-20250401.csv +++ b/033250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1204,-77,5,53649,-50981,77,67,-64,0,772230,110352,77,935,134,0,718581,161333,0,868,198,0 20250408,1281,22,2,-125441,112274,100,-165,148,0,990828,327567,100,1300,431,0,1116269,215293,0,1465,283,0 20250407,1259,50,2,191838,-190623,276,244,-243,0,1800391,342931,297,2271,430,0,1608553,533554,21,2027,673,0 20250404,1209,118,2,-74178,70894,88,-90,86,0,1197276,470998,88,1411,559,0,1271454,400104,0,1501,473,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv index c748ef379030..df09fd927aaf 100644 --- a/033270/investor/investor-20250401.csv +++ b/033270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18200,-510,5,6931,-4955,-1870,127,-91,-34,41510,10302,5431,756,188,99,34579,15257,7301,630,279,133 20250408,18710,240,2,8427,12462,-20874,158,233,-391,19561,21374,3088,368,400,58,11134,8912,23962,209,167,449 20250407,18470,-730,5,10643,-8773,-1929,198,-163,-36,32303,4894,2126,600,91,39,21660,13667,4055,402,254,75 20250404,19200,-290,5,17987,11628,-29656,346,223,-570,35339,23683,707,679,455,14,17352,12055,30363,333,232,583 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv index f466037893b2..6eef2ca75c14 100644 --- a/033290/investor/investor-20250401.csv +++ b/033290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1887,-40,5,10809,-10809,0,21,-21,0,42824,6401,0,81,12,0,32015,17210,0,61,33,0 20250408,1927,55,2,-1423,1418,5,-3,3,0,38389,11742,6,75,23,0,39812,10324,1,77,20,0 20250407,1872,-108,5,19929,-20234,5,38,-39,0,64596,6111,6,123,12,0,44667,26345,1,85,50,0 20250404,1980,-3,5,1407,-1412,5,3,-3,0,25300,5265,6,50,10,0,23893,6677,1,47,13,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv index 9a31e7465909..222185ccf709 100644 --- a/033310/investor/investor-20250401.csv +++ b/033310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1658,-34,5,1470,-1059,0,2,-2,0,20762,1229,0,34,2,0,19292,2288,0,32,4,0 20250408,1692,-4,5,2109,-2021,0,4,-3,0,18059,730,0,30,1,0,15950,2751,0,27,5,0 20250407,1696,-27,5,2121,-2620,0,4,-4,0,58695,1735,0,98,3,0,56574,4355,0,94,7,0 20250404,1723,7,2,2289,-2289,0,4,-4,0,18464,355,0,32,1,0,16175,2644,0,28,5,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv index 172be50316f9..4d909eff87cc 100644 --- a/033320/investor/investor-20250401.csv +++ b/033320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4510,-150,5,36257,-37919,2521,169,-175,11,206871,76595,2523,942,347,11,170614,114514,2,773,522,0 20250408,4660,200,2,-91984,89381,1,-431,419,0,145011,153632,4,679,719,0,236995,64251,3,1109,301,0 20250407,4460,-415,5,-16873,18799,2859,-75,84,13,172971,110620,2862,784,501,13,189844,91821,3,859,417,0 20250404,4875,-20,5,-55864,55865,0,-268,268,0,89695,107383,1,429,515,0,145559,51518,1,698,247,0 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv index 42974a5ccc58..d0e76f4d6103 100644 --- a/033340/investor/investor-20250401.csv +++ b/033340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,658,-22,5,117954,-117004,0,78,-78,0,618575,52147,0,412,35,0,500621,169151,0,334,113,0 20250408,680,28,2,761,167302,-70000,1,113,-48,980337,368480,0,668,251,0,979576,201178,70000,667,137,48 20250407,652,-43,5,278410,-31784,-70000,200,-28,-49,2238623,395723,0,1537,268,0,1960213,427507,70000,1338,296,49 20250404,695,17,2,99768,71535,-60000,77,45,-43,4180287,1218257,0,2922,848,0,4080519,1146722,60000,2845,802,43 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv index 81167941a990..cf18bbbab380 100644 --- a/033500/investor/investor-20250401.csv +++ b/033500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22850,250,2,146930,-184465,33925,3363,-4242,797,391722,171443,261799,8979,3927,6015,244792,355908,227874,5616,8170,5219 20250408,22600,950,2,-44679,-15101,51085,-1021,-338,1163,248402,154856,186255,5563,3474,4188,293081,169957,135170,6584,3812,3025 20250407,21650,-2300,5,-227766,193913,31843,-5000,4265,689,286559,306519,215785,6361,6764,4778,514325,112606,183942,11362,2499,4088 20250404,23950,-600,5,-71922,30125,34195,-1694,691,823,206648,129510,110525,4960,3090,2649,278570,99385,76330,6654,2400,1826 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv index fddeeb8b97ed..527a68e65b76 100644 --- a/033530/investor/investor-20250401.csv +++ b/033530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3795,-130,5,7731,-8266,629,29,-31,2,61666,21008,630,235,80,2,53935,29274,1,206,112,0 20250408,3925,85,2,-2697,2092,807,-10,8,3,32168,12504,810,126,49,3,34865,10412,3,136,41,0 20250407,3840,-285,5,5280,-5592,76,21,-23,0,72733,10956,93,284,42,0,67453,16548,17,262,65,0 20250404,4125,115,2,-3219,4741,-1407,-13,19,-6,23681,15285,94,96,62,0,26900,10544,1501,109,43,6 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv index e88992144440..649733a2c4b6 100644 --- a/033540/investor/investor-20250401.csv +++ b/033540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1448,-13,5,53354,-53024,0,76,-76,0,214959,32082,0,307,46,0,161605,85106,0,231,122,0 20250408,1461,2,2,-3561,3440,0,-6,6,0,112197,58021,0,165,86,0,115758,54581,0,171,81,0 20250407,1459,-61,5,-13519,9310,0,-19,13,0,242863,63212,0,355,92,0,256382,53902,0,374,80,0 20250404,1520,75,2,-52688,50629,0,-78,75,0,388059,118138,0,579,175,0,440747,67509,0,657,100,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv index 0f91e0b42940..aa195c3d78c8 100644 --- a/033560/investor/investor-20250401.csv +++ b/033560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3360,0,3,-19627,-373,20000,-66,-1,67,8770,3705,20000,29,12,67,28397,4078,0,95,14,0 20250408,3360,5,2,-4508,4508,0,-15,15,0,11191,6694,0,37,22,0,15699,2186,0,52,7,0 20250407,3355,-105,5,-8412,-1588,10000,-28,-6,33,20418,7281,10000,67,24,33,28830,8869,0,95,29,0 20250404,3460,-20,5,-18128,8128,10000,-62,28,34,15985,10431,10000,54,36,34,34113,2303,0,116,8,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv index 59f5aeacbde8..95f0cf7e3c47 100644 --- a/033640/investor/investor-20250401.csv +++ b/033640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6370,-160,5,17552,-31439,14134,111,-199,90,28669,7644,18176,182,49,115,11117,39083,4042,71,247,26 20250408,6530,60,2,-6750,-8012,14819,-45,-52,97,11450,19554,19113,75,129,126,18200,27566,4294,120,181,28 20250407,6470,-460,5,26558,-33527,6969,173,-218,46,45225,13591,15027,294,89,98,18667,47118,8058,121,307,53 20250404,6930,-70,5,10299,-30024,19725,70,-206,136,26400,22105,27178,181,153,188,16101,52129,7453,111,359,51 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv index 7a80ddd61e2e..f9166c11adbe 100644 --- a/033780/investor/investor-20250401.csv +++ b/033780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,101900,-2000,5,-9022,-56598,67794,-932,-5755,6915,26103,155314,146192,2659,15851,14904,35125,211912,78398,3591,21607,7988 20250408,103900,3400,2,-37248,32856,3670,-3829,3279,477,29501,265024,146519,2998,26978,15012,66749,232168,142849,6827,23699,14536 20250407,100500,-2100,5,-13869,-61346,72982,-1409,-6181,7366,35183,133384,161869,3519,13377,16282,49052,194730,88887,4928,19558,8916 20250404,102600,-100,5,-21622,-31317,51023,-2218,-3210,5232,15159,61895,131432,1551,6339,13464,36781,93212,80409,3769,9549,8232 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv index f3b59d60896b..8b894933a610 100644 --- a/033790/investor/investor-20250401.csv +++ b/033790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4750,-195,5,8469,-7745,-37,40,-37,0,82060,25126,10,401,125,0,73591,32871,47,361,161,0 20250408,4945,25,2,25620,-24978,-100,128,-124,0,55004,10090,0,274,50,0,29384,35068,100,146,174,0 20250407,4920,-170,5,9050,-12158,346,46,-61,2,50886,14142,346,253,70,2,41836,26300,0,208,131,0 20250404,5090,100,2,-20997,19902,-204,-105,100,-1,38746,35029,0,194,176,0,59743,15127,204,300,76,1 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv index 409faa9ccd7b..5f41aa759ca2 100644 --- a/033830/investor/investor-20250401.csv +++ b/033830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,889,-39,5,-589,0,589,-1,0,1,523395,0,39009,467,0,35,523984,0,38420,468,0,34 20250408,928,-10,5,381,0,-381,0,0,0,807129,0,69308,754,0,65,806748,0,69689,754,0,65 20250407,938,55,2,4153,0,-478,4,0,0,2060066,0,95172,1935,0,89,2055913,0,95650,1932,0,90 20250404,883,84,2,-2612,0,-64,-2,0,0,1820231,0,115778,1578,0,100,1822843,0,115842,1580,0,100 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv index 94c5207742e4..9c7737c40939 100644 --- a/033920/investor/investor-20250401.csv +++ b/033920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6450,-130,5,4587,-13747,8782,29,-89,57,38510,10020,20592,248,65,133,33923,23767,11810,219,154,76 20250408,6580,120,2,-10943,10793,-2903,-71,70,-19,30870,18359,8010,201,120,52,41813,7566,10913,273,49,71 20250407,6460,-210,5,-958,2565,-1685,-5,15,-11,106449,37382,16518,687,241,107,107407,34817,18203,692,225,117 20250404,6670,90,2,-29908,26259,3649,-197,172,24,60839,48717,36316,406,323,241,90747,22458,32667,602,151,216 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv index 11da7b855423..deae2b264a8d 100644 --- a/034020/investor/investor-20250401.csv +++ b/034020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20150,-600,5,125716,416050,-486624,2699,8314,-9904,2184683,2231350,523957,44464,45251,10672,2058967,1815300,1010581,41766,36937,20576 20250408,20750,100,2,183209,466280,-665957,3931,9657,-13927,2283907,2273821,376724,47982,47631,7885,2100698,1807541,1042681,44052,37975,21812 20250407,20650,-2400,5,660455,-280984,-401668,14423,-6381,-8531,4129173,1938919,792196,87457,40709,16698,3468718,2219903,1193864,73034,47090,25229 20250404,23050,-550,5,-969215,930444,70521,-22048,21062,1708,4812502,3177536,1271395,111042,72927,29319,5781717,2247092,1200874,133090,51865,27611 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv index bae6918ec89d..925a8a7d4677 100644 --- a/034120/investor/investor-20250401.csv +++ b/034120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17250,-690,5,7142,0,-7158,124,0,-125,90059,0,2320,1568,0,40,82917,0,9478,1443,0,165 20250408,17940,-380,5,1057,0,-891,19,0,-16,41507,0,3134,754,0,57,40450,0,4025,735,0,73 20250407,18320,-890,5,1272,0,2448,22,0,45,34123,0,3132,625,0,58,32851,0,684,603,0,13 20250404,19210,-20,5,-3515,0,3191,-68,0,61,43985,0,4771,849,0,92,47500,0,1580,917,0,30 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv index 22adcb7cf451..b3a224bb7806 100644 --- a/034220/investor/investor-20250401.csv +++ b/034220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7220,-400,5,594030,-402932,-201448,4358,-2959,-1475,1283332,659063,32866,9410,4832,239,689302,1061995,234314,5052,7791,1715 20250408,7620,-150,5,586299,-243957,-342452,4548,-1893,-2656,968159,679157,56367,7494,5251,435,381860,923114,398819,2946,7144,3091 20250407,7770,-550,5,898386,-728775,-174523,7073,-5732,-1380,1296046,281252,100334,10195,2201,783,397660,1010027,274857,3122,7932,2163 20250404,8320,80,2,142039,-138592,-5464,1162,-1136,-42,454117,435380,89176,3723,3571,735,312078,573972,94640,2560,4707,778 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv index 04ff5ab05147..e537a648ee0d 100644 --- a/034230/investor/investor-20250401.csv +++ b/034230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11210,-350,5,20850,-75569,54719,239,-856,616,170054,49482,73615,1922,560,831,149204,125051,18896,1683,1415,215 20250408,11560,440,2,-157220,-28893,184320,-1808,-336,2123,178911,95132,185767,2045,1085,2139,336131,124025,1447,3853,1421,17 20250407,11120,-450,5,4442,-117779,99218,47,-1310,1106,233717,71130,158947,2616,802,1773,229275,188909,59729,2569,2112,667 20250404,11570,500,2,-351339,222253,202291,-3998,2532,2306,210013,301259,205596,2390,3429,2344,561352,79006,3305,6388,897,38 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv index c3ee030c652e..39ee08dedc4f 100644 --- a/034310/investor/investor-20250401.csv +++ b/034310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10600,-40,5,-8863,-3815,12678,-94,-40,134,4134,7685,15238,44,81,161,12997,11500,2560,137,122,27 20250408,10640,240,2,-2643,-7890,10558,-28,-83,112,3241,1853,11797,34,20,125,5884,9743,1239,62,103,13 20250407,10400,-330,5,-1551,-1781,3176,-16,-19,33,11444,6214,8020,119,65,84,12995,7995,4844,135,84,50 20250404,10730,-40,5,-1788,-3664,5427,-19,-39,58,4845,6756,7644,52,72,82,6633,10420,2217,71,111,24 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv index 2fbb04c9499e..75d9a8b61172 100644 --- a/034590/investor/investor-20250401.csv +++ b/034590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24200,-200,5,380,-4,-376,9,0,-9,1288,3,39,31,0,1,908,7,415,22,0,10 20250408,24400,100,2,345,-1,-344,8,0,-8,1308,0,92,32,0,2,963,1,436,23,0,11 20250407,24300,50,2,-1165,-5,1170,-28,0,28,5166,2,1622,125,0,39,6331,7,452,153,0,11 20250404,24250,0,3,-204,-6,210,-5,0,5,2895,0,491,70,0,12,3099,6,281,75,0,7 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv index 2f9da0bdef30..1d54fc8c7bb2 100644 --- a/034730/investor/investor-20250401.csv +++ b/034730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,115400,-3900,5,79728,-62196,-19659,9268,-7220,-2294,108860,33718,24970,12662,3924,2905,29132,95914,44629,3394,11144,5199 20250408,119300,-1400,5,74215,-41487,-55360,8890,-4971,-6625,90932,36867,24608,10897,4416,2948,16717,78354,79968,2007,9388,9573 20250407,120700,-5900,5,40233,-62018,-14942,4851,-7488,-1791,67978,31298,40764,8214,3786,4936,27745,93316,55706,3363,11274,6727 20250404,126600,0,3,28572,-8316,-24335,3578,-1045,-3039,65616,40053,34431,8210,5018,4317,37044,48369,58766,4632,6063,7356 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv index 97dd0ec4ec4f..c3216fdb9063 100644 --- a/034810/investor/investor-20250401.csv +++ b/034810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5740,20,2,2191,-3104,793,12,-18,5,8955,653,2281,51,4,13,6764,3757,1488,38,21,8 20250408,5720,70,2,-6037,6075,2,-35,35,0,10724,6841,1391,62,39,8,16761,766,1389,96,4,8 20250407,5650,-280,5,926,-2479,-3,5,-14,0,32383,5123,0,184,29,0,31457,7602,3,178,43,0 20250404,5930,-30,5,-1493,1421,0,-9,8,0,16527,5170,1039,97,30,6,18020,3749,1039,106,22,6 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv index f70c49c5b406..005c8525f599 100644 --- a/034830/investor/investor-20250401.csv +++ b/034830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,975,-3,5,53128,-58037,-603,52,-57,-1,241166,282,2668,235,0,3,188038,58319,3271,183,57,3 20250408,978,-2,5,21252,-37650,-2894,21,-37,-3,219715,10470,5884,215,10,6,198463,48120,8778,195,47,9 20250407,980,-15,5,121545,-129313,1215,119,-127,1,629520,428,17078,617,0,17,507975,129741,15863,498,127,16 20250404,995,1,2,17763,-27115,542,18,-27,1,154495,14769,7580,153,15,8,136732,41884,7038,136,42,7 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv index a7f389e91eee..3328139ec42f 100644 --- a/034940/investor/investor-20250401.csv +++ b/034940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,976,-40,5,4179,-4179,0,4,-4,0,51450,1663,0,51,2,0,47271,5842,0,47,6,0 20250408,1016,39,2,81,-81,0,0,0,0,17525,3136,0,18,3,0,17444,3217,0,18,3,0 20250407,977,-26,5,-480,480,0,0,0,0,36288,7321,0,36,7,0,36768,6841,0,36,7,0 20250404,1003,11,2,-10,10,0,0,0,0,20417,4448,0,20,4,0,20427,4438,0,20,4,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv index ab9a13067946..edf4cfd96ed2 100644 --- a/034950/investor/investor-20250401.csv +++ b/034950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,85200,-800,5,-57,-212,18,-5,-18,2,2546,658,288,217,56,25,2603,870,270,222,74,23 20250408,86000,-800,5,970,-456,-667,84,-39,-57,1871,349,79,161,30,7,901,805,746,78,69,64 20250407,86800,-900,5,-992,1583,-756,-85,137,-65,3442,2296,481,298,198,42,4434,713,1237,383,62,107 20250404,87700,-1000,5,-370,366,4,-33,32,0,925,679,158,82,60,14,1295,313,154,114,28,14 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv index fa9bd24d374a..cb8955381219 100644 --- a/035000/investor/investor-20250401.csv +++ b/035000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6650,-120,5,8412,-2710,527,56,-18,4,21304,2572,1309,142,17,9,12892,5282,782,86,35,5 20250408,6770,120,2,-7513,7162,96,-50,48,1,4786,7969,1428,32,54,10,12299,807,1332,83,5,9 20250407,6650,-170,5,3626,11610,2342,25,77,16,32196,21486,6859,215,143,46,28570,9876,4517,191,66,30 20250404,6820,10,2,-13707,11564,1798,-94,79,12,21984,16888,2867,150,115,20,35691,5324,1069,243,36,7 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv index 205bbe7169fc..7f23c0c58f89 100644 --- a/035080/investor/investor-20250401.csv +++ b/035080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12620,-150,5,2525,-12627,10102,32,-158,127,18514,2649,14597,231,33,183,15989,15276,4495,200,191,56 20250408,12770,300,2,-9182,-608,9790,-117,-7,125,9559,9018,13544,122,115,172,18741,9626,3754,239,123,48 20250407,12470,-720,5,-2166,-11460,13626,-27,-144,171,22468,4059,19098,282,51,240,24634,15519,5472,309,195,69 20250404,13190,0,3,-3701,-6007,9708,-49,-78,127,11336,4331,10823,148,57,142,15037,10338,1115,197,135,15 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv index 33d1bcb036dd..7181c01f30d8 100644 --- a/035150/investor/investor-20250401.csv +++ b/035150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13130,-90,5,-9879,-11637,21391,-130,-156,284,18142,14059,23129,241,186,307,28021,25696,1738,371,341,23 20250408,13220,-160,5,-8264,-5199,13463,-110,-71,181,14115,10402,15178,189,138,204,22379,15601,1715,298,209,23 20250407,13380,60,2,-16043,-34800,51715,-216,-470,698,24895,12355,63099,333,164,850,40938,47155,11384,549,634,153 20250404,13320,-1150,5,34749,-122935,77196,446,-1616,1023,172668,97186,128947,2302,1306,1710,137919,220121,51751,1856,2922,686 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv index 24f86180d359..3e5d5cf18df9 100644 --- a/035200/investor/investor-20250401.csv +++ b/035200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6690,-570,5,8066,-9157,1591,53,-61,11,378179,8371,1591,2515,56,11,370113,17528,0,2462,117,0 20250408,7260,270,2,-69069,66057,0,-469,446,4,3719930,875568,16000,27892,6487,128,3788999,809511,16000,28361,6041,124 20250407,6990,400,2,13792,-15457,0,-3,-33,2,5190652,1048201,2004,37816,7638,16,5176860,1063658,2004,37819,7671,14 20250404,6590,340,2,33935,-10811,-3546,275,-118,-24,4420089,1145405,0,29845,7603,0,4386154,1156216,3546,29570,7721,24 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv index 688cc5592f27..ec3124c8efb9 100644 --- a/035250/investor/investor-20250401.csv +++ b/035250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14940,20,2,-102227,177387,-76189,-1530,2649,-1134,197634,382194,25269,2928,5699,376,299861,204807,101458,4458,3050,1510 20250408,14920,-100,5,53490,117262,-150272,799,1751,-2245,251070,213228,35254,3753,3187,527,197580,95966,185526,2954,1436,2773 20250407,15020,-600,5,231955,-75199,-157526,3502,-1132,-2382,510460,252561,46478,7712,3813,700,278505,327760,204004,4210,4945,3081 20250404,15620,100,2,-3255,70476,-65644,-65,1102,-1012,213613,211623,64158,3288,3274,993,216868,141147,129802,3353,2173,2005 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv index e0fa2f65f03f..e503efe15543 100644 --- a/035290/investor/investor-20250401.csv +++ b/035290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,415,-23,5,2673,-3100,0,1,-1,0,129190,8009,0,54,3,0,126517,11109,0,53,5,0 20250408,438,11,2,11582,-11787,0,5,-5,0,192007,9196,0,83,4,0,180425,20983,0,77,9,0 20250407,427,26,2,-13554,13218,0,-5,5,0,578264,116664,0,244,49,0,591818,103446,0,250,44,0 20250404,401,10,2,9698,-9770,0,4,-4,0,125745,4306,0,49,2,0,116047,14076,0,46,6,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv index 59c4321c6aee..094153aa679a 100644 --- a/035420/investor/investor-20250401.csv +++ b/035420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,176900,-2700,5,2654,48291,-52232,488,8565,-9281,162935,349546,106736,29050,62231,19036,160281,301255,158968,28562,53666,28318 20250408,179600,-12200,5,567121,-274916,-299693,103794,-50503,-54654,871095,283190,195527,159105,51594,35591,303974,558106,495220,55311,102097,90245 20250407,191800,-6000,5,-29440,-9518,47895,-5787,-1782,9275,159587,185171,246382,30523,35567,47384,189027,194689,198487,36310,37349,38109 20250404,197800,-800,5,-6208,61719,-56964,-1264,12219,-11261,160637,338540,165516,31783,66935,32736,166845,276821,222480,33047,54716,43997 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv index 5c1d3da249b0..0843e1f044ba 100644 --- a/035460/investor/investor-20250401.csv +++ b/035460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1979,20,2,-6931,7423,0,-14,15,0,65390,17620,0,130,35,0,72321,10197,0,144,20,0 20250408,1959,16,2,-18445,18680,0,-36,37,0,34984,21646,0,68,42,0,53429,2966,0,104,6,0 20250407,1943,-53,5,17281,-17281,0,34,-34,0,63875,4970,0,124,10,0,46594,22251,0,90,43,0 20250404,1996,22,2,-11466,11231,0,-23,22,0,66121,15699,0,130,31,0,77587,4468,0,152,9,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv index a99470cf822f..c22777a3bba3 100644 --- a/035510/investor/investor-20250401.csv +++ b/035510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10960,-180,5,-22220,19039,3141,-244,210,34,32620,28843,11127,358,318,123,54840,9804,7986,602,109,88 20250408,11140,-130,5,-18679,17593,272,-211,198,3,33044,27114,3904,372,306,44,51723,9521,3632,583,108,41 20250407,11270,-900,5,24923,-26306,-36,286,-302,0,92568,20836,4981,1057,238,57,67645,47142,5017,771,540,57 20250404,12170,580,2,-19763,19781,42,-228,229,0,41159,53340,6757,486,626,79,60922,33559,6715,715,398,79 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv index 19731fae7383..c2408f72f4ca 100644 --- a/035600/investor/investor-20250401.csv +++ b/035600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8090,-100,5,9820,-24197,13736,79,-194,110,30093,3505,16887,242,28,136,20273,27702,3151,163,222,25 20250408,8190,50,2,-9784,-6810,16005,-80,-55,130,23815,12891,24152,193,105,197,33599,19701,8147,273,160,66 20250407,8140,-300,5,3868,-14640,7314,33,-119,59,94916,26317,18505,765,212,150,91048,40957,11191,733,332,91 20250404,8440,190,2,-23076,4823,18372,-190,40,152,14412,19174,28136,119,158,232,37488,14351,9764,309,119,80 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv index 31260fb4f7bd..e917ace902fd 100644 --- a/035610/investor/investor-20250401.csv +++ b/035610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3665,0,3,8067,-7985,-82,29,-29,0,35768,3273,825,129,12,3,27701,11258,907,100,41,3 20250408,3665,45,2,-2310,2333,-23,-8,9,0,23432,9811,1150,86,36,4,25742,7478,1173,94,27,4 20250407,3620,-75,5,20019,-21873,105,71,-77,0,73174,5556,1291,259,20,5,53155,27429,1186,188,97,4 20250404,3695,85,2,35,15,-50,0,0,0,45119,20295,1059,165,74,4,45084,20280,1109,164,74,4 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv index 9bc11629fe3b..32dd10e00fca 100644 --- a/035620/investor/investor-20250401.csv +++ b/035620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,388,-8,5,-10051,-2,10053,-4,0,4,63765,1356,20378,25,1,8,73816,1358,10325,29,1,4 20250408,396,5,2,478,-1518,1040,0,-1,0,80740,906,20035,32,0,8,80262,2424,18995,32,1,7 20250407,391,-3,5,-1963,5133,-3170,-1,2,-1,137673,12102,18187,53,5,7,139636,6969,21357,53,3,8 20250404,394,10,2,6501,1504,-8005,3,1,-3,127399,5992,45266,50,2,18,120898,4488,53271,47,2,21 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv index 6dd14b0f19fb..bfaaea4a4ee0 100644 --- a/035720/investor/investor-20250401.csv +++ b/035720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,37150,-1900,5,480275,-48200,-439287,18113,-1755,-16631,1160297,504511,187741,43889,19107,7150,680022,552711,627028,25777,20863,23781 20250408,39050,-1600,5,725309,-430842,-294917,28817,-17157,-11677,1334623,717031,523044,53108,28489,20784,609314,1147873,817961,24291,45646,32462 20250407,40650,-1200,5,-109706,-224933,347925,-4563,-9190,14288,683117,502494,924295,27711,20446,37762,792823,727427,576370,32274,29636,23474 20250404,41850,-1000,5,657721,-405209,-308557,27158,-16683,-12907,2393987,1442624,937839,101734,61120,39985,1736266,1847833,1246396,74577,77803,52893 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv index bb27cce24bdd..a3c253c6e20a 100644 --- a/035760/investor/investor-20250401.csv +++ b/035760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,53900,-3600,5,17296,-14107,-2989,948,-774,-163,44214,19060,12328,2416,1037,671,26918,33167,15317,1468,1811,834 20250408,57500,-1000,5,-10616,4670,6482,-614,264,381,16217,21451,17641,947,1249,1034,26833,16781,11159,1561,985,653 20250407,58500,-1900,5,-10920,-4239,15634,-643,-251,921,16531,13545,20128,971,797,1186,27451,17784,4494,1614,1047,265 20250404,60400,1500,2,-21563,-1612,23082,-1305,-95,1394,22731,27610,42103,1364,1660,2538,44294,29222,19021,2669,1755,1144 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv index d3076cee3447..0f13dbb7c008 100644 --- a/035810/investor/investor-20250401.csv +++ b/035810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2905,-80,5,8598,-11385,2787,25,-33,8,173058,59954,12731,508,177,38,164460,71339,9944,483,210,29 20250408,2985,35,2,-11628,12553,-725,-35,38,-2,90734,46427,11176,271,139,33,102362,33874,11901,306,101,36 20250407,2950,-85,5,-5698,5707,-9,-17,17,0,207946,72795,19257,615,215,57,213644,67088,19266,632,199,57 20250404,3035,15,2,-23008,23063,-55,-70,70,0,214988,99401,12966,646,300,39,237996,76338,13021,716,230,39 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv index 9dd47115bcf1..fab8475e3389 100644 --- a/035890/investor/investor-20250401.csv +++ b/035890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1575,30,2,-172948,-27670,200618,-272,-44,315,274553,124360,373394,431,195,587,447501,152030,172776,703,239,271 20250408,1545,33,2,-146238,63387,83183,-225,97,128,94333,100131,105744,145,154,163,240571,36744,22561,370,57,35 20250407,1512,-15,5,-71058,14389,61129,-107,21,93,178469,64337,111621,271,97,169,249527,49948,50492,379,76,76 20250404,1527,32,2,-128937,4287,123412,-194,7,186,45483,50929,148674,69,77,224,174420,46642,25262,263,70,38 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv index fd9d17c3e65e..5f437d777b5b 100644 --- a/035900/investor/investor-20250401.csv +++ b/035900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,57400,-2500,5,21699,48623,-72884,1246,2770,-4163,219283,178263,54151,12595,10220,3108,197584,129640,127035,11348,7450,7271 20250408,59900,200,2,-22513,-29293,48767,-1359,-1768,2944,91337,62035,76261,5512,3744,4601,113850,91328,27494,6871,5513,1658 20250407,59700,-3600,5,55807,-88882,33093,3375,-5375,2001,223637,123789,90731,13549,7498,5501,167830,212671,57638,10173,12873,3500 20250404,63300,2100,2,-54592,-74313,120664,-3456,-4669,7604,278748,176637,217155,17535,11116,13674,333340,250950,96491,20990,15785,6071 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv index a3e45d7360b8..01f51651cac8 100644 --- a/036000/investor/investor-20250401.csv +++ b/036000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2325,-100,5,-7312,7334,1,-17,17,0,65662,19052,1919,153,44,4,72974,11718,1918,170,27,4 20250408,2425,35,2,857,-757,0,2,-2,0,34694,11534,440,84,28,1,33837,12291,440,82,30,1 20250407,2390,-70,5,-7217,2392,4802,-18,6,12,70423,30061,5657,168,72,14,77640,27669,855,186,66,2 20250404,2460,0,3,-33466,33302,10,-82,82,0,72736,47975,427,178,118,1,106202,14673,417,260,36,1 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv index caeef23ad51a..f2f13d4a2e53 100644 --- a/036010/investor/investor-20250401.csv +++ b/036010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4450,-135,5,5636,-5636,0,25,-25,0,23176,7514,3,104,34,0,17540,13150,3,79,59,0 20250408,4585,125,2,969,-969,0,4,-4,0,19121,6270,3,87,29,0,18152,7239,3,83,33,0 20250407,4460,-485,5,6437,-7837,1400,30,-37,6,50606,13263,1403,231,60,6,44169,21100,3,201,97,0 20250404,4945,-30,5,-7481,7981,0,-37,39,0,28812,29971,2,142,147,0,36293,21990,2,178,108,0 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv index 762d60c67047..606bb9151857 100644 --- a/036030/investor/investor-20250401.csv +++ b/036030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3475,-95,5,10593,-12394,1801,37,-43,6,21690,906,5746,76,3,20,11097,13300,3945,39,47,14 20250408,3570,30,2,-11139,11200,-9,-40,40,0,16731,14375,2540,59,51,9,27870,3175,2549,99,11,9 20250407,3540,-105,5,18512,-19255,691,66,-68,3,47538,7216,8660,168,25,31,29026,26471,7969,102,94,28 20250404,3645,55,2,-2196,1025,1171,-8,4,4,8329,3825,2419,30,14,9,10525,2800,1248,38,10,4 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv index d6d67b50039d..c8e952808661 100644 --- a/036090/investor/investor-20250401.csv +++ b/036090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,612,-11,5,-13328,13328,0,-8,8,0,421578,71379,0,259,44,0,434906,58051,0,267,36,0 20250408,623,-24,5,51934,-51934,0,33,-33,0,591063,124252,0,376,79,0,539129,176186,0,343,112,0 20250407,647,-28,5,331335,-331335,0,211,-211,0,969867,99284,0,621,64,0,638532,430619,0,410,275,0 20250404,675,18,2,-96122,96122,0,-63,63,0,312365,159494,0,207,105,0,408487,63372,0,271,42,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv index 5544c01888af..40bae12ddf03 100644 --- a/036120/investor/investor-20250401.csv +++ b/036120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2095,-20,5,56616,-56616,0,118,-118,0,203385,20506,0,424,43,0,146769,77122,0,306,161,0 20250408,2115,5,2,-45662,45662,0,-97,97,0,93883,55257,0,198,117,0,139545,9595,0,294,20,0 20250407,2110,-5,5,19451,-19451,0,43,-43,0,255323,41368,0,544,88,0,235872,60819,0,501,130,0 20250404,2115,30,2,-36813,36813,0,-77,77,0,185498,79423,0,390,167,0,222311,42610,0,468,90,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv index fdba4acb92c7..908aa3848e3a 100644 --- a/036170/investor/investor-20250401.csv +++ b/036170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,859,-19,5,12329,-2329,0,11,-2,0,76281,5303,0,65,5,0,63952,7632,0,55,7,0 20250408,878,18,2,-9364,8572,0,-8,8,0,76080,12786,0,67,11,0,85444,4214,0,75,4,0 20250407,860,-45,5,50,-50,0,0,0,0,114644,13663,0,98,12,0,114594,13713,0,98,12,0 20250404,905,-2,5,-6491,6027,0,-6,5,0,68578,11320,0,61,10,0,75069,5293,0,67,5,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv index 53d8988c8949..cfc252e0c14a 100644 --- a/036180/investor/investor-20250401.csv +++ b/036180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,577,0,3,,,,,,,,,,,,,,,,,, +20250409,577,0,3,,,,,,,,,,,,,,,,,, +20250408,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv index 9fb1a620a3e2..f33127498ebb 100644 --- a/036190/investor/investor-20250401.csv +++ b/036190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24800,-450,5,-3088,3185,-2,-77,80,0,827,3292,271,21,82,7,3915,107,273,98,3,7 20250408,25250,400,2,-1740,1734,6,-44,43,0,819,2137,15,21,53,0,2559,403,9,64,10,0 20250407,24850,-800,5,-5064,5063,-1,-126,126,0,3752,9951,631,93,247,16,8816,4888,632,219,121,16 20250404,25650,50,2,-3322,3564,-162,-84,90,-4,1583,4180,581,40,106,15,4905,616,743,125,16,19 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv index dde82a4c0f62..001a94847eb9 100644 --- a/036200/investor/investor-20250401.csv +++ b/036200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5470,-150,5,12057,-12043,-1,66,-66,0,55644,24197,4,306,134,0,43587,36240,5,240,199,0 20250408,5620,-40,5,23040,-28931,5778,132,-166,33,61602,17491,5862,352,100,34,38562,46422,84,221,266,0 20250407,5660,-340,5,47833,-43480,-4353,270,-246,-25,141428,19146,4,796,108,0,93595,62626,4357,525,353,25 20250404,6000,-90,5,803,-431,28,5,-2,0,54726,37457,33,328,225,0,53923,37888,5,324,227,0 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv index 402109f07743..46400e604ee5 100644 --- a/036220/investor/investor-20250401.csv +++ b/036220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12030,-290,5,3158,-3158,0,38,-38,0,13614,4385,0,164,53,0,10456,7543,0,126,91,0 20250408,12320,140,2,-6336,6376,0,-79,79,0,8751,9264,0,108,115,0,15087,2888,0,186,36,0 20250407,12180,-800,5,3288,-3324,-1,40,-41,0,31953,9884,0,392,121,0,28665,13208,1,351,162,0 20250404,12980,400,2,-3269,3307,0,-41,41,0,31461,13828,0,399,175,0,34730,10521,0,440,134,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv index 294acb64d902..f3b0cbcd1db2 100644 --- a/036420/investor/investor-20250401.csv +++ b/036420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7650,-330,5,16723,-4801,-11928,128,-37,-91,57376,5572,1269,439,43,10,40653,10373,13197,311,80,101 20250408,7980,10,2,18305,-3070,-15426,146,-25,-123,49183,8146,856,393,65,7,30878,11216,16282,247,90,130 20250407,7970,-550,5,20349,-13474,-5934,165,-109,-48,58726,6462,360,474,52,3,38377,19936,6294,310,161,50 20250404,8520,280,2,-3645,10551,-8771,-32,90,-74,138693,51028,8951,1185,437,77,142338,40477,17722,1217,347,151 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv index 98cee4596c9b..3d92961e74ce 100644 --- a/036460/investor/investor-20250401.csv +++ b/036460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33700,1200,2,42351,-53788,10597,1411,-1803,364,373851,132418,151666,12520,4439,5078,331500,186206,141069,11109,6242,4714 20250408,32500,-200,5,6245,13598,-17945,206,438,-582,191392,103086,46719,6278,3373,1536,185147,89488,64664,6072,2934,2118 20250407,32700,-1550,5,-97341,45190,43078,-3217,1493,1423,173004,184076,102251,5695,6070,3375,270345,138886,59173,8912,4577,1952 20250404,34250,-2050,5,109126,-75558,-32137,3751,-2571,-1129,928877,354041,207902,32281,12295,7264,819751,429599,240039,28531,14866,8393 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv index 51040fe45589..4f70b47a6ae8 100644 --- a/036480/investor/investor-20250401.csv +++ b/036480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7970,-110,5,388,-388,0,3,-3,0,10948,2378,0,88,19,0,10560,2766,0,85,22,0 20250408,8080,140,2,-4737,4797,0,-39,39,0,7324,5725,0,59,47,0,12061,928,0,98,8,0 20250407,7940,-430,5,4964,-5024,0,40,-40,0,15504,960,0,124,8,0,10540,5984,0,85,48,0 20250404,8370,-90,5,-1746,1746,0,-15,15,0,13511,3060,0,113,26,0,15257,1314,0,127,11,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv index 7fad93489cd5..fa2807310cb5 100644 --- a/036530/investor/investor-20250401.csv +++ b/036530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29650,300,2,-3789,950,3311,-110,27,97,6722,8874,6261,197,260,184,10511,7924,2950,307,233,87 20250408,29350,-450,5,-15,10513,-10748,-1,310,-316,12096,16899,2478,357,500,73,12111,6386,13226,358,190,390 20250407,29800,-2000,5,-1265,3092,-632,-38,93,-19,11948,8141,1843,362,247,56,13213,5049,2475,400,154,75 20250404,31800,-1450,5,-1855,4424,3232,-60,141,103,8115,13823,5183,260,445,166,9970,9399,1951,320,303,63 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv index a470705d97e2..c4f9ce3f3da7 100644 --- a/036540/investor/investor-20250401.csv +++ b/036540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2575,-70,5,74303,-136595,62531,193,-354,162,245000,92544,93951,635,241,244,170697,229139,31420,442,595,82 20250408,2645,25,2,-37489,-47433,85337,-101,-128,230,168096,119567,104151,452,321,281,205585,167000,18814,553,449,51 20250407,2620,-235,5,191369,-225492,31911,518,-610,86,420283,83130,83428,1135,225,225,228914,308622,51517,617,835,139 20250404,2855,-45,5,47327,-101018,53691,135,-291,156,282858,137359,136404,810,395,393,235531,238377,82713,675,686,237 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv index 2c51982459bb..c0120e2832fa 100644 --- a/036560/investor/investor-20250401.csv +++ b/036560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10410,30,2,-537,678,-138,-6,7,-1,5689,5796,2,60,61,0,6226,5118,140,65,54,1 20250408,10380,90,2,1134,-464,-527,12,-5,-6,8573,4518,1,90,47,0,7439,4982,528,78,52,6 20250407,10290,-550,5,15143,-15540,5,157,-161,0,27179,1772,7,282,18,0,12036,17312,2,125,180,0 20250404,10840,70,2,1295,-1273,-22,14,-14,0,8466,7021,2,92,76,0,7171,8294,24,78,90,0 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv index 785b4a1efb0b..7125431ae0fe 100644 --- a/036570/investor/investor-20250401.csv +++ b/036570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,135900,-2500,5,-5867,9361,-3993,-805,1277,-540,23307,39934,22317,3169,5439,3042,29174,30573,26310,3974,4162,3581 20250408,138400,-3600,5,28611,-11122,-18069,4019,-1562,-2539,49920,32439,22789,7011,4544,3196,21309,43561,40858,2992,6106,5735 20250407,142000,-11100,5,43172,-471,-43162,6206,-68,-6204,65559,42401,16517,9420,6087,2372,22387,42872,59679,3214,6155,8575 20250404,153100,6200,2,-18638,14266,3854,-2786,2114,595,22183,67329,30393,3306,10084,4548,40821,53063,26539,6092,7970,3953 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv index 2095d4f7b20a..ce8bdc3d17b6 100644 --- a/036580/investor/investor-20250401.csv +++ b/036580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1960,-80,5,15932,-12819,-3113,31,-25,-6,68593,19280,59751,135,38,118,52661,32099,62864,104,63,123 20250408,2040,80,2,-12686,-5249,2835,-25,-11,6,23062,18040,48624,46,36,98,35748,23289,45789,72,47,91 20250407,1960,-40,5,-19879,-8992,1106,-40,-18,2,35985,8221,18259,72,16,36,55864,17213,17153,111,34,34 20250404,2000,3,2,6708,-2182,-4009,13,-4,-8,23402,5252,4476,47,10,9,16694,7434,8485,33,15,17 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv index 1cb07c9c4bf9..5559e3bf8abb 100644 --- a/036620/investor/investor-20250401.csv +++ b/036620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3580,-35,5,-236959,-56198,96666,-842,-206,347,148070,248375,150874,526,882,540,385029,304573,54208,1369,1088,193 20250408,3615,55,2,-103177,-75991,4075,-377,-278,16,168085,145460,105681,610,529,383,271262,221451,101606,987,807,367 20250407,3560,-365,5,-318594,212601,11145,-1175,780,44,403805,369534,115928,1479,1358,425,722399,156933,104783,2654,578,381 20250404,3925,80,2,-175386,6284,15765,-680,23,61,322983,328325,32253,1258,1275,125,498369,322041,16488,1938,1251,64 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv index 338d3008a842..b86fabd17147 100644 --- a/036630/investor/investor-20250401.csv +++ b/036630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,502,-24,5,-15655,17125,-1470,-8,9,-1,566941,58281,42540,285,29,21,582596,41156,44010,293,21,22 20250408,526,17,2,28153,-19890,1432,15,-11,1,942119,51712,87253,487,26,45,913966,71602,85821,472,37,44 20250407,509,61,2,-15316,7502,-1881,-9,5,-1,3669200,146133,126974,1826,74,63,3684516,138631,128855,1836,68,63 20250404,448,56,2,-10220,10160,2213,-6,5,2,9345534,33355,705851,4249,15,322,9355754,23195,703638,4254,11,320 diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv index 7eb542883ced..42a3612bd0ff 100644 --- a/036640/investor/investor-20250401.csv +++ b/036640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4895,5,2,5421,-5422,1,27,-27,0,27373,3051,3,134,15,0,21952,8473,2,107,41,0 20250408,4890,95,2,-7959,9417,-2078,-39,46,-10,34432,13461,5,168,66,0,42391,4044,2083,207,20,10 20250407,4795,-135,5,24467,-24549,2,117,-118,0,54423,3159,5,261,15,0,29956,27708,3,144,133,0 20250404,4930,30,2,-2851,2849,2,-14,14,0,24336,8892,4,119,43,0,27187,6043,2,133,30,0 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv index ad85b199c3c5..69f7227fb54a 100644 --- a/036670/investor/investor-20250401.csv +++ b/036670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6090,-80,5,-203,203,0,-1,1,0,7263,703,0,44,4,0,7466,500,0,45,3,0 20250408,6170,180,2,-532,582,0,-3,3,0,12507,1222,0,76,7,0,13039,640,0,79,4,0 20250407,5990,-210,5,-3901,-482,0,-23,-3,0,22664,1502,0,135,9,0,26565,1984,0,159,12,0 20250404,6200,30,2,106,-206,0,1,-1,0,2468,100,0,15,1,0,2362,306,0,15,2,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv index 5400d28cfea6..6138f330d864 100644 --- a/036690/investor/investor-20250401.csv +++ b/036690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2885,0,3,,,,,,,,,,,,,,,,,, +20250409,2885,0,3,,,,,,,,,,,,,,,,,, +20250408,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv index 57c83735c7eb..e116a7ebe4ca 100644 --- a/036710/investor/investor-20250401.csv +++ b/036710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1252,-53,5,-1119,1087,0,-1,1,0,90930,13428,0,112,17,0,92049,12341,0,113,15,0 20250408,1305,-26,5,2757,-2777,0,4,-4,0,80513,8151,0,106,11,0,77756,10928,0,102,14,0 20250407,1331,-98,5,9141,-9514,0,12,-13,0,88693,2871,0,118,4,0,79552,12385,0,106,17,0 20250404,1429,-13,5,960,-897,0,2,-1,0,87493,14278,0,121,20,0,86533,15175,0,119,21,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv index 021be521975f..4246e3456150 100644 --- a/036800/investor/investor-20250401.csv +++ b/036800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17140,230,2,-7346,-96,7442,-125,-2,127,1337,329,7556,23,6,129,8683,425,114,148,7,2 20250408,16910,-100,5,1004,-578,-1665,17,-10,-28,4084,881,5,69,15,0,3080,1459,1670,52,25,28 20250407,17010,-510,5,1784,-553,-122,31,-10,-2,6264,343,358,108,6,6,4480,896,480,77,15,8 20250404,17520,150,2,777,-61,283,13,-1,5,2324,348,451,40,6,8,1547,409,168,27,7,3 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv index 340a4d1d43d8..ff86dfb8f642 100644 --- a/036810/investor/investor-20250401.csv +++ b/036810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16120,-490,5,-4117,-9174,13305,-65,-152,216,37553,30363,16391,609,493,266,41670,39537,3086,674,644,50 20250408,16610,250,2,-14674,-509,15227,-248,-9,257,31378,36418,15317,530,616,259,46052,36927,90,777,625,2 20250407,16360,-1710,5,-16724,7804,9748,-278,129,163,91650,69084,15649,1530,1156,262,108374,61280,5901,1808,1027,99 20250404,18070,-730,5,20949,537,-19972,383,3,-358,88079,48447,19656,1598,878,360,67130,47910,39628,1215,875,718 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv index 87375710e8d3..01571bef40c6 100644 --- a/036830/investor/investor-20250401.csv +++ b/036830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,25350,-550,5,107,-3444,2737,3,-88,70,14989,15409,4975,381,392,126,14882,18853,2238,378,479,57 20250408,25900,500,2,-6961,2701,4260,-181,70,111,8919,23510,5434,232,611,141,15880,20809,1174,413,541,30 20250407,25400,-2600,5,28323,15891,-42214,736,393,-1076,42987,40201,4323,1117,1032,113,14664,24310,46537,381,639,1189 20250404,28000,450,2,3589,52139,-57728,96,1437,-1587,34829,70549,12774,958,1946,354,31240,18410,70502,863,510,1941 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv index 7bbef9ab7d06..19357373c6c2 100644 --- a/036890/investor/investor-20250401.csv +++ b/036890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7800,-130,5,15214,-15341,178,121,-122,1,80465,40242,8942,634,317,71,65251,55583,8764,513,439,69 20250408,7930,-120,5,13936,-11692,-2482,113,-95,-20,97697,35236,5930,785,284,48,83761,46928,8412,672,379,68 20250407,8050,-600,5,-191,-7391,7461,-1,-61,61,98928,26332,14268,806,215,117,99119,33723,6807,807,276,56 20250404,8650,-130,5,-3964,-1830,5772,-33,-17,49,82241,34322,11530,708,296,99,86205,36152,5758,741,312,50 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv index f7c45e6c3a55..1084e3b2fa96 100644 --- a/036930/investor/investor-20250401.csv +++ b/036930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,35050,350,2,51585,-70120,17593,1827,-2483,623,254417,259326,77579,8990,9144,2732,202832,329446,59986,7163,11628,2109 20250408,34700,650,2,98993,-131168,31629,3442,-4568,1106,240765,138866,60093,8388,4820,2092,141772,270034,28464,4945,9387,987 20250407,34050,-2150,5,22638,41919,-65772,790,1443,-2275,227180,225361,51823,7869,7799,1794,204542,183442,117595,7079,6355,4069 20250404,36200,-2000,5,87991,-14049,-71340,3217,-591,-2531,374285,205803,88157,13714,7529,3240,286294,219852,159497,10497,8120,5771 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv index e279bb992017..c5311d57587e 100644 --- a/037030/investor/investor-20250401.csv +++ b/037030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1941,-64,5,8573,-8645,0,17,-17,0,67861,10669,0,134,21,0,59288,19314,0,117,38,0 20250408,2005,7,2,-10995,12090,0,-22,24,0,41093,17077,0,83,35,0,52088,4987,0,106,10,0 20250407,1998,-132,5,18166,-19905,0,36,-40,0,108300,16887,0,218,34,0,90134,36792,0,182,74,0 20250404,2130,25,2,-22599,22599,0,-47,47,0,49250,26760,0,103,56,0,71849,4161,0,150,9,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv index 9049ff00db46..c2486afc0afd 100644 --- a/037070/investor/investor-20250401.csv +++ b/037070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5370,-110,5,16039,-14039,0,87,-77,0,41426,7562,2,225,41,0,25387,21601,2,138,118,0 20250408,5480,20,2,-2614,2613,1,-15,15,0,32257,13211,4,178,73,0,34871,10598,3,193,59,0 20250407,5460,-330,5,16548,-16549,1,91,-91,0,66815,10178,3,367,56,0,50267,26727,2,276,147,0 20250404,5790,0,3,2970,-2970,0,17,-17,0,29322,9991,3,168,57,0,26352,12961,3,151,75,0 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv index cf9858e0ab72..df8977df4b63 100644 --- a/037230/investor/investor-20250401.csv +++ b/037230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1554,-25,5,938,156,-1408,1,0,-2,15188,734,932,24,1,1,14250,578,2340,23,1,4 20250408,1579,-1,5,5816,778,-6594,9,1,-10,20043,1248,1958,32,2,3,14227,470,8552,22,1,13 20250407,1580,4,2,95,184,-279,0,0,0,12332,549,0,20,1,0,12237,365,279,19,1,0 20250404,1576,22,2,82,25,-107,0,0,0,5334,234,978,8,0,2,5252,209,1085,8,0,2 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv index 60e257034816..013bf259848e 100644 --- a/037270/investor/investor-20250401.csv +++ b/037270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4680,-220,5,-78764,166187,-109149,-366,770,-507,520548,330089,1170,2424,1534,5,599312,163902,110319,2790,764,512 20250408,4900,-95,5,126465,-161398,969,628,-801,5,628174,133764,1390,3124,670,7,501709,295162,421,2496,1471,2 20250407,4995,-225,5,-15176,-9064,-3117,-77,-45,-16,562073,175343,286,2822,883,1,577249,184407,3403,2899,928,17 20250404,5220,110,2,203473,-116275,-4405,1062,-606,-23,1214290,324800,728,6318,1688,4,1010817,441075,5133,5256,2294,27 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv index 14259bf6cf8a..8b7b89868d8f 100644 --- a/037330/investor/investor-20250401.csv +++ b/037330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1221,-3,5,1978,-1978,0,2,-2,0,13858,222,0,17,0,0,11880,2200,0,14,3,0 20250408,1224,15,2,-230,230,0,0,0,0,20732,798,0,25,1,0,20962,568,0,25,1,0 20250407,1209,-39,5,-274,274,0,0,0,0,32382,1194,0,39,1,0,32656,920,0,40,1,0 20250404,1248,-10,5,553,-553,0,1,-1,0,9922,350,0,12,0,0,9369,903,0,12,1,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv index 64b7d800d1dc..52ce970cace6 100644 --- a/037350/investor/investor-20250401.csv +++ b/037350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3870,-10,5,5903,-5903,0,23,-23,0,19819,1663,0,76,6,0,13916,7566,0,54,29,0 20250408,3880,60,2,-13153,9969,0,-51,39,0,15017,13406,0,58,52,0,28170,3437,0,110,13,0 20250407,3820,-165,5,8222,-8350,0,32,-32,0,47173,7236,0,181,28,0,38951,15586,0,150,60,0 20250404,3985,80,2,-10136,10174,0,-40,40,0,12951,13411,0,51,53,0,23087,3237,0,91,13,0 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv index f5a9c5cf3488..199a48044c8b 100644 --- a/037370/investor/investor-20250401.csv +++ b/037370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6200,-30,5,1247,-1247,0,8,-8,0,55923,6994,1300,350,44,8,54676,8241,1300,342,52,8 20250408,6230,70,2,-5533,5693,-160,-34,35,-1,40030,11008,953,247,68,6,45563,5315,1113,281,33,7 20250407,6160,10,2,1166,-2826,160,7,-18,1,106558,12511,2760,674,79,17,105392,15337,2600,666,97,16 20250404,6150,230,2,1649,-1649,0,10,-10,0,22107,4254,1462,131,25,9,20458,5903,1462,121,35,9 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv index d2b7bd92ea93..f0819af4b034 100644 --- a/037400/investor/investor-20250401.csv +++ b/037400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1008,-9,5,12305,-10220,-2838,12,-10,-3,42345,6638,8023,42,7,8,30040,16858,10861,30,17,11 20250408,1017,28,2,-13686,7259,3923,-14,7,4,27348,8222,15864,28,8,16,41034,963,11941,41,1,12 20250407,989,-37,5,17654,-13025,-2485,18,-13,-2,83011,8716,11929,83,9,12,65357,21741,14414,65,22,14 20250404,1026,13,2,487,-1092,310,0,-1,0,67636,6667,14317,68,7,15,67149,7759,14007,68,8,14 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv index 3d1a22a512a3..adbeae61ff36 100644 --- a/037440/investor/investor-20250401.csv +++ b/037440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4550,-100,5,-8287,5949,0,-37,27,0,27492,22879,0,126,105,0,35779,16930,0,163,78,0 20250408,4650,90,2,-42005,41734,0,-197,195,0,55287,64636,0,258,302,0,97292,22902,0,455,107,0 20250407,4560,-390,5,6670,-6735,0,34,-34,0,163484,56842,0,752,260,0,156814,63577,0,718,294,0 20250404,4950,-10,5,-54005,44005,0,-262,213,0,74018,67814,0,362,331,0,128023,23809,0,624,117,0 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv index 077d86fc73f0..b6eab08db689 100644 --- a/037460/investor/investor-20250401.csv +++ b/037460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8740,-60,5,-1766,1192,-34,-15,10,0,52980,14308,5492,464,125,48,54746,13116,5526,479,115,48 20250408,8800,-20,5,-8379,7677,95,-74,68,1,26333,12508,2723,234,111,24,34712,4831,2628,308,43,23 20250407,8820,-610,5,11399,-14602,74,104,-133,1,95056,20948,6741,848,185,60,83657,35550,6667,744,318,59 20250404,9430,140,2,-10827,10451,-180,-101,97,-2,24001,18030,2685,224,168,25,34828,7579,2865,324,71,27 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv index 1b207f1e3d33..17e445052566 100644 --- a/037560/investor/investor-20250401.csv +++ b/037560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2125,-60,5,-33051,31639,1412,-70,67,3,97396,37403,1414,206,79,3,130447,5764,2,276,12,0 20250408,2185,0,3,26420,-28031,1828,58,-61,4,60649,7764,1831,133,17,4,34229,35795,3,75,78,0 20250407,2185,-115,5,51396,-52615,219,113,-116,0,109272,899,259,241,2,1,57876,53514,40,127,118,0 20250404,2300,45,2,-12870,12580,73,-29,28,0,43166,21787,247,99,49,1,56036,9207,174,128,21,0 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv index 29d00b48f014..f60f3eda0b5e 100644 --- a/037710/investor/investor-20250401.csv +++ b/037710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,25950,-150,5,-196,-5163,6014,-5,-134,156,8755,1067,6043,227,28,157,8951,6230,29,232,162,1 20250408,26100,300,2,434,-852,228,11,-22,6,13258,3469,242,346,91,6,12824,4321,14,335,113,0 20250407,25800,-800,5,617,-736,66,16,-19,2,26271,5946,1817,682,154,47,25654,6682,1751,666,174,45 20250404,26600,50,2,10900,-11419,298,287,-301,8,23634,5861,472,622,155,12,12734,17280,174,335,456,5 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv index acaf80848144..0da4b1f5bc58 100644 --- a/037760/investor/investor-20250401.csv +++ b/037760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1497,-13,5,-5769,-144,0,-9,0,0,7603,274,0,11,0,0,13372,418,0,20,1,0 20250408,1510,37,2,-7458,1699,0,-11,2,0,28955,2659,0,42,4,0,36413,960,0,53,1,0 20250407,1473,-27,5,6,-6,0,0,0,0,5870,234,0,9,0,0,5864,240,0,9,0,0 20250404,1500,-8,5,-7658,51,0,-12,0,0,3415,61,0,5,0,0,11073,10,0,17,0,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv index 3a0a4ad4ee42..090418254cae 100644 --- a/037950/investor/investor-20250401.csv +++ b/037950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1017,32,2,134907,-290853,0,158,-313,0,6824751,1219513,0,7079,1257,0,6689844,1510366,0,6920,1569,0 20250408,985,-11,5,-29537,59019,0,-30,59,0,1205428,390137,0,1198,388,0,1234965,331118,0,1228,329,0 20250407,996,-88,5,121784,-118012,0,128,-124,0,2762165,502262,0,2788,506,0,2640381,620274,0,2660,630,0 20250404,1084,4,2,-525434,455374,0,-573,498,0,3199111,1035621,0,3497,1133,0,3724545,580247,0,4070,635,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv index 1086abd8a6ea..36d04caeb410 100644 --- a/038010/investor/investor-20250401.csv +++ b/038010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5620,-160,5,-1802,1802,0,-10,10,0,22140,3460,2,126,20,0,23942,1658,2,136,10,0 20250408,5780,50,2,-257,147,0,-1,1,0,9493,1794,3,55,10,0,9750,1647,3,57,10,0 20250407,5730,-270,5,1997,-1997,0,12,-12,0,18082,1722,3,104,10,0,16085,3719,3,92,21,0 20250404,6000,30,2,-190,410,0,-1,2,0,9487,3718,1,57,22,0,9677,3308,1,58,20,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv index 866a6f6590a4..93b6b0052d88 100644 --- a/038060/investor/investor-20250401.csv +++ b/038060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,781,-39,5,-1509,1509,0,-1,1,0,108903,6324,0,87,5,0,110412,4815,0,88,4,0 20250408,820,-22,5,-3572,3566,0,-3,3,0,150058,7313,0,125,6,0,153630,3747,0,128,3,0 20250407,842,-16,5,543,-548,0,0,0,0,93068,792,0,79,1,0,92525,1340,0,78,1,0 20250404,858,6,2,15284,-1956,-13328,13,-2,-11,43237,2844,0,37,2,0,27953,4800,13328,24,4,11 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv index 2389c2de5a34..3b92f8302ed3 100644 --- a/038070/investor/investor-20250401.csv +++ b/038070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6960,-210,5,53570,-53009,-1,398,-394,0,489741,86559,0,3604,636,0,436171,139568,1,3206,1029,0 20250408,7170,500,2,-22190,21504,0,-159,154,0,162215,66831,3,1157,477,0,184405,45327,3,1316,322,0 20250407,6670,-280,5,37851,-37874,0,258,-258,0,133966,36233,3,910,246,0,96115,74107,3,651,505,0 20250404,6950,100,2,-26152,26152,0,-182,182,0,198939,113364,1,1395,794,0,225091,87212,1,1577,612,0 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv index 81395d921b33..1c58f15cd293 100644 --- a/038110/investor/investor-20250401.csv +++ b/038110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2325,-70,5,26113,-25747,0,62,-61,0,131639,18450,0,310,43,0,105526,44197,0,248,105,0 20250408,2395,75,2,-30765,30869,0,-74,74,0,127040,88367,0,303,211,0,157805,57498,0,377,137,0 20250407,2320,-240,5,-43709,43599,74,-96,96,0,343363,154220,74,824,364,0,387072,110621,0,920,268,0 20250404,2560,-40,5,13022,-8538,0,33,-22,0,341764,95023,0,886,247,0,328742,103561,0,853,268,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv index 1f6a0d56e06b..3a2f4f916da7 100644 --- a/038290/investor/investor-20250401.csv +++ b/038290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15130,0,3,11889,-11880,-9,179,-179,0,18286,838,3,275,13,0,6397,12718,12,96,191,0 20250408,15130,70,2,142,-142,0,2,-2,0,7265,3385,4,110,52,0,7123,3527,4,108,54,0 20250407,15060,-610,5,18399,-18429,-3,276,-276,0,33167,2241,3,497,34,0,14768,20670,6,221,310,0 20250404,15670,170,2,2590,-2590,0,40,-40,0,21946,3017,2,338,47,0,19356,5607,2,298,86,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv index 3d991a42af0b..4e89bc34e6bd 100644 --- a/038390/investor/investor-20250401.csv +++ b/038390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9270,-40,5,9198,-11940,2269,85,-110,21,28411,4873,2302,263,45,21,19213,16813,33,178,155,0 20250408,9310,150,2,-4007,3975,-88,-37,36,-1,16901,14551,5,160,137,0,20908,10576,93,197,100,1 20250407,9160,-430,5,13610,-13874,-6,125,-128,0,26952,8139,117,248,75,1,13342,22013,123,123,203,1 20250404,9590,330,2,-16564,16781,-325,-155,158,-3,38833,28854,16,365,271,0,55397,12073,341,520,114,3 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv index c9ae8470cc99..43ed751ce930 100644 --- a/038460/investor/investor-20250401.csv +++ b/038460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2630,-130,5,24493,-24493,0,65,-65,0,78238,13768,0,209,37,0,53745,38261,0,144,102,0 20250408,2760,30,2,-19359,19535,0,-54,54,0,47859,29765,0,132,82,0,67218,10230,0,186,28,0 20250407,2730,-230,5,68373,-68549,0,191,-191,0,230610,26171,0,638,72,0,162237,94720,0,447,263,0 20250404,2960,65,2,-14539,14872,-165,-43,44,0,70271,58634,0,205,171,0,84810,43762,165,247,128,0 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv index 621a9aa89088..feeef5c3a7d1 100644 --- a/038500/investor/investor-20250401.csv +++ b/038500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2900,-45,5,14460,-34357,-103,42,-100,0,56525,18199,4890,164,53,14,42065,52556,4993,122,153,14 20250408,2945,65,2,-17620,-2605,225,-51,-8,1,74293,31184,12917,219,91,38,91913,33789,12692,270,99,37 20250407,2880,-150,5,53315,-63524,209,156,-185,1,210512,69151,8311,611,200,24,157197,132675,8102,455,386,23 20250404,3030,30,2,-36469,30604,-935,-110,92,-3,35288,54781,3921,106,165,12,71757,24177,4856,216,73,15 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv index 4ae54de60386..f76aa9049f9c 100644 --- a/038530/investor/investor-20250401.csv +++ b/038530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,260,-8,5,-20624,36101,0,-4,9,0,3607952,596578,0,952,158,0,3628576,560477,0,956,150,0 20250408,268,14,2,492254,-501544,0,138,-140,0,12005841,1821077,0,3319,508,0,11513587,2322621,0,3181,648,0 20250407,254,18,2,-102937,102367,-1,-28,28,0,3679969,682662,0,920,172,0,3782906,580295,1,948,144,0 20250404,236,2,2,-156487,156366,0,-36,36,0,270730,214724,0,63,50,0,427217,58358,0,100,14,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv index 9ca7a864f2ce..9a760354689b 100644 --- a/038540/investor/investor-20250401.csv +++ b/038540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1914,84,2,63500,-28350,-35449,122,-55,-67,288113,79568,9229,549,150,18,224613,107918,44678,427,206,85 20250408,1830,90,2,-46817,36611,10017,-85,66,19,136305,73183,16273,245,132,30,183122,36572,6256,330,66,11 20250407,1740,84,2,81289,-63656,-18039,143,-112,-32,344727,92839,6878,588,155,11,263438,156495,24917,445,268,43 20250404,1656,-50,5,32153,-31109,-1044,54,-52,-2,78097,29942,1,132,50,0,45944,61051,1045,77,103,2 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv index ed3b471c58a9..53c2a3f56f5a 100644 --- a/038620/investor/investor-20250401.csv +++ b/038620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1084,-66,5,51929,-62328,10617,66,-77,12,3703788,783356,427047,4209,891,486,3651859,845684,416430,4143,967,474 20250408,1150,85,2,-226736,223334,-10780,-237,232,-11,14758280,2481437,1690968,17148,2824,1963,14985016,2258103,1701748,17385,2592,1975 20250407,1065,124,2,373733,-288097,-64529,412,-321,-68,16899208,2647429,1257048,18142,2836,1347,16525475,2935526,1321577,17730,3157,1416 20250404,941,130,2,583237,-358258,-152070,524,-331,-134,7388798,1520404,637801,6606,1343,566,6805561,1878662,789871,6082,1673,700 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv index 1f23146c0fa5..f117090adcc7 100644 --- a/038680/investor/investor-20250401.csv +++ b/038680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3675,-165,5,23287,-23233,-30,88,-88,0,53333,11662,3667,199,43,14,30046,34895,3697,111,131,14 20250408,3840,0,3,-5419,3510,-115,-21,13,0,27248,21782,2594,104,83,10,32667,18272,2709,125,70,10 20250407,3840,-105,5,21161,-21175,14,80,-81,0,50644,13214,2255,192,50,9,29483,34389,2241,112,130,8 20250404,3945,100,2,-1030,898,132,-4,3,1,18340,14910,4206,71,58,16,19370,14012,4074,75,54,16 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv index 6a8a20a2a06c..edd310a62e81 100644 --- a/038870/investor/investor-20250401.csv +++ b/038870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3235,-135,5,2938,-2938,0,10,-10,0,75440,25558,0,250,85,0,72502,28496,0,240,95,0 20250408,3370,210,2,23350,-23350,0,88,-88,0,535653,144390,3,1830,483,0,512303,167740,3,1742,571,0 20250407,3160,-235,5,14230,-14230,0,46,-46,0,46939,8084,2,150,26,0,32709,22314,2,105,72,0 20250404,3395,120,2,-16833,17775,0,-56,59,0,27819,33529,1,93,112,0,44652,15754,1,149,53,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv index 76e5543e9bc1..b21171b28aff 100644 --- a/038880/investor/investor-20250401.csv +++ b/038880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,188,-8,5,94547,-90602,-4881,18,-18,-1,800896,189738,94229,153,36,18,706349,280340,99110,135,54,19 20250408,196,-5,5,111070,-114428,6040,23,-23,1,730643,201878,76247,147,41,15,619573,316306,70207,124,64,14 20250407,201,-7,5,-237341,235545,4443,-46,46,1,848815,499992,74923,169,99,15,1086156,264447,70480,215,53,14 20250404,208,-4,5,-169647,166483,0,-35,35,0,539709,316619,86654,112,66,18,709356,150136,86654,147,32,18 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv index 6b9f990945d0..44c8c6a1f979 100644 --- a/038950/investor/investor-20250401.csv +++ b/038950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3295,-45,5,-22,22,0,0,0,0,2929,157,0,10,1,0,2951,135,0,10,0,0 20250408,3340,135,2,-98,98,0,0,0,0,4112,446,3,14,1,0,4210,348,3,14,1,0 20250407,3205,-200,5,-7783,7784,-1,-25,25,0,12688,8338,2,41,27,0,20471,554,3,65,2,0 20250404,3405,-35,5,-741,249,0,-3,1,0,9425,499,1,32,2,0,10166,250,1,35,1,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv index a6e620119838..c1ab98fb1307 100644 --- a/039010/investor/investor-20250401.csv +++ b/039010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6760,0,3,8333,-8333,0,56,-56,0,30894,4382,0,208,29,0,22561,12715,0,151,86,0 20250408,6760,280,2,-7519,7669,0,-50,51,0,69619,14397,0,469,96,0,77138,6728,0,519,45,0 20250407,6480,-20,5,-2107,2050,157,-14,13,1,33757,5512,157,219,36,1,35864,3462,0,233,22,0 20250404,6500,60,2,-1250,1250,0,-8,8,0,30184,5374,0,193,34,0,31434,4124,0,202,26,0 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv index 6d667e07fd6c..ce5f463d9322 100644 --- a/039020/investor/investor-20250401.csv +++ b/039020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3950,-50,5,-10003,9822,181,-39,39,1,116796,40176,12862,462,159,51,126799,30354,12681,501,120,50 20250408,4000,5,2,-30956,34745,-3498,-120,135,-14,222497,92583,22179,884,365,88,253453,57838,25677,1004,230,102 20250407,3995,165,2,25627,-33533,7997,101,-133,32,498835,65161,22334,1981,258,89,473208,98694,14337,1880,391,57 20250404,3830,300,2,11802,-11699,3,40,-40,0,251153,89248,20743,933,332,77,239351,100947,20740,893,372,77 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv index 0a9d627399fa..473e2db5c361 100644 --- a/039030/investor/investor-20250401.csv +++ b/039030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,113100,-5300,5,10011,3151,-9409,1137,347,-1061,55807,38301,29049,6356,4364,3304,45796,35150,38458,5220,4016,4365 20250408,118400,1200,2,16369,-18146,6061,1963,-2169,721,30747,14748,15609,3683,1761,1863,14378,32894,9548,1719,3931,1142 20250407,117200,-7900,5,3784,-368,2133,460,-63,260,47280,51587,18167,5558,6068,2147,43496,51955,16034,5098,6131,1887 20250404,125100,-11400,5,40976,5355,-40568,5170,579,-5026,76283,51621,23217,9711,6545,3035,35307,46266,63785,4541,5966,8061 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv index 6ce98d84c5dd..004acef8b595 100644 --- a/039130/investor/investor-20250401.csv +++ b/039130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,47500,-2100,5,21733,6347,-28290,1034,288,-1332,34463,27529,6352,1641,1296,299,12730,21182,34642,607,1007,1632 20250408,49600,50,2,1610,-2136,406,79,-107,22,9098,10028,10526,455,502,528,7488,12164,10120,376,609,506 20250407,49550,-3650,5,24693,-8845,-14520,1239,-451,-720,34405,12792,10195,1730,640,517,9712,21637,24715,491,1091,1237 20250404,53200,1100,2,-1153,13025,-11871,-64,679,-616,10412,23264,12461,543,1216,653,11565,10239,24332,607,537,1268 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv index f08ef6f02e6c..996b12690a63 100644 --- a/039200/investor/investor-20250401.csv +++ b/039200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,28550,-700,5,13133,-56655,44962,369,-1628,1299,66821,34818,71059,1910,999,2041,53688,91473,26097,1541,2626,742 20250408,29250,800,2,-3989,-51975,56444,-117,-1530,1661,53601,31847,63903,1574,934,1879,57590,83822,7459,1692,2464,218 20250407,28450,-1050,5,10100,-63285,53195,284,-1827,1544,60223,35470,97638,1722,1016,2809,50123,98755,44443,1438,2844,1266 20250404,29500,600,2,-64995,-23173,90106,-1887,-678,2620,55453,66410,99245,1607,1927,2886,120448,89583,9139,3494,2604,266 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv index 799ada0eeb4f..7bde6ce9c5af 100644 --- a/039240/investor/investor-20250401.csv +++ b/039240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7440,-680,5,26777,-24254,6992,233,-213,51,5301483,973670,649566,41776,7687,5165,5274706,997924,642574,41543,7901,5114 20250408,8120,10,2,255774,-154695,-7698,2347,-1439,-76,20298953,1963359,2447327,178274,17190,21556,20043179,2118054,2455025,175927,18629,21632 20250407,8110,1870,1,-56137,-26476,212,-440,-231,-16,8244420,828056,755770,63461,6372,5794,8300557,854532,755558,63901,6603,5810 20250404,6240,1440,1,530585,-460312,27643,2863,-2421,150,6581571,1033025,775050,36058,5231,4017,6050986,1493337,747407,33195,7651,3867 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv index e397e31825e2..eecc404f01ee 100644 --- a/039290/investor/investor-20250401.csv +++ b/039290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5920,120,2,9149,-9087,1,56,-56,0,83620,16263,743,502,98,4,74471,25350,742,446,153,4 20250408,5800,10,2,-4550,4589,-18,-27,27,0,14792,6774,159,88,40,1,19342,2185,177,114,13,1 20250407,5790,-450,5,3729,-3836,23,22,-22,0,40763,4666,1123,236,27,6,37034,8502,1100,215,49,6 20250404,6240,80,2,225,-225,0,1,-1,0,13803,1529,92,85,9,1,13578,1754,92,83,11,1 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv index 14a63e93b73a..7b8c8fd883e4 100644 --- a/039310/investor/investor-20250401.csv +++ b/039310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1492,-87,5,-20409,19666,0,-31,30,0,82630,20077,0,125,30,0,103039,411,0,155,1,0 20250408,1579,9,2,-3604,3627,0,-6,6,0,15891,5515,0,25,9,0,19495,1888,0,30,3,0 20250407,1570,-43,5,-97,97,0,0,0,0,10748,683,0,17,1,0,10845,586,0,17,1,0 20250404,1613,22,2,-6380,-248,0,-10,0,0,19678,1511,0,31,2,0,26058,1759,0,41,3,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv index 5f1df2a918fb..74e30c1831ac 100644 --- a/039340/investor/investor-20250401.csv +++ b/039340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5860,70,2,1046,-694,-352,6,-4,-2,3013,14,13,17,0,0,1967,708,365,11,4,2 20250408,5790,-180,5,534,95,-629,3,0,-3,8608,1399,2537,50,8,15,8074,1304,3166,47,8,18 20250407,5970,-90,5,-1815,542,1273,-11,3,8,5103,716,1468,30,4,9,6918,174,195,41,1,1 20250404,6060,40,2,-1653,1655,-2,-10,10,0,3018,1705,116,18,10,1,4671,50,118,28,0,1 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv index 02e1f3a56117..5b196e49d1b7 100644 --- a/039420/investor/investor-20250401.csv +++ b/039420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2415,-65,5,2893,-2901,8,7,-7,0,31342,399,1404,76,1,3,28449,3300,1396,69,8,3 20250408,2480,60,2,-33094,3270,29724,-80,8,71,16963,4237,30395,41,10,73,50057,967,671,121,2,2 20250407,2420,-55,5,-6813,6205,108,-16,15,0,33568,8195,1916,81,20,5,40381,1990,1808,97,5,4 20250404,2475,45,2,-7175,5540,135,-18,14,0,7999,8085,817,20,20,2,15174,2545,682,37,6,2 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv index 97c87557d5f5..1c4339b1ae64 100644 --- a/039440/investor/investor-20250401.csv +++ b/039440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17320,-580,5,34660,9583,-46347,608,166,-812,80488,59798,5689,1406,1046,99,45828,50215,52036,797,880,911 20250408,17900,40,2,49172,-13840,-20042,897,-254,-364,103182,45732,2885,1885,836,53,54010,59572,22927,988,1089,416 20250407,17860,-2060,5,83143,38007,-110859,1516,692,-2023,189698,91706,6619,3460,1675,121,106555,53699,117478,1944,983,2144 20250404,19920,-1930,5,173587,-24708,-140072,3533,-515,-2845,306235,84289,5897,6225,1712,118,132648,108997,145969,2692,2227,2963 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv index ed1d2e1a1cfb..4f31c8b428fe 100644 --- a/039490/investor/investor-20250401.csv +++ b/039490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,109900,100,2,453,-346,-56,48,-37,-5,12052,35572,32026,1320,3905,3519,11599,35918,32082,1272,3943,3524 20250408,109800,600,2,11860,-11213,-952,1297,-1236,-94,27539,29562,18967,3018,3248,2094,15679,40775,19919,1721,4485,2188 20250407,109200,-9400,5,60529,-47004,-14298,6711,-5228,-1571,70560,76564,34912,7818,8454,3849,10031,123568,49210,1107,13682,5420 20250404,118600,-4600,5,27179,4911,-32668,3202,570,-3840,53900,126578,30849,6405,15063,3681,26721,121667,63517,3203,14492,7521 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv index 7d86ce373e9c..396e5c2382f6 100644 --- a/039560/investor/investor-20250401.csv +++ b/039560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2400,-75,5,15437,-18484,51,38,-45,0,52546,25750,51,127,62,0,37109,44234,0,89,107,0 20250408,2475,25,2,-5685,5662,-103,-14,14,0,74693,53261,14,188,134,0,80378,47599,117,202,120,0 20250407,2450,-190,5,30377,-32057,227,76,-80,1,125509,38589,227,310,95,1,95132,70646,0,234,175,0 20250404,2640,15,2,-5177,5676,-517,-13,15,-1,34410,35976,1,90,94,0,39587,30300,518,104,80,1 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv index 9c111ffdf0b8..e34d80e495a0 100644 --- a/039570/investor/investor-20250401.csv +++ b/039570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8070,-90,5,2273,-2424,111,18,-19,1,5895,344,1719,47,3,14,3622,2768,1608,29,22,13 20250408,8160,0,3,-58,254,-189,0,2,-1,4023,1657,1895,33,13,15,4081,1403,2084,33,11,17 20250407,8160,-130,5,-4504,1763,2694,-36,14,22,6737,3252,4877,54,26,39,11241,1489,2183,91,12,18 20250404,8290,140,2,360,36,-356,3,0,-3,4452,2244,1929,37,18,16,4092,2208,2285,34,18,19 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv index ae57763f6188..60a1bc9f4716 100644 --- a/039610/investor/investor-20250401.csv +++ b/039610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9770,1500,2,143678,-137263,-2446,1339,-1273,-24,4847931,880261,2,47320,8501,0,4704253,1017524,2448,45982,9774,24 20250408,8270,140,2,-26877,27128,-459,-222,224,-4,176217,100007,71,1467,832,1,203094,72879,530,1688,608,4 20250407,8130,-920,5,-8523,8352,-803,-70,69,-7,295800,115393,151,2454,960,1,304323,107041,954,2524,892,8 20250404,9050,-930,5,-62006,63801,-27,-540,553,4,840155,344119,10102,7707,3136,101,902161,280318,10129,8247,2583,97 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv index 13181cca7d0e..fea304650aa7 100644 --- a/039740/investor/investor-20250401.csv +++ b/039740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2790,-110,5,-848,-612,0,-2,-2,0,23334,695,0,66,2,0,24182,1307,0,68,4,0 20250408,2900,25,2,11559,441,0,33,1,0,38082,1674,0,110,5,0,26523,1233,0,77,4,0 20250407,2875,-35,5,17168,4122,0,50,12,0,75691,7909,0,218,23,0,58523,3787,0,169,11,0 20250404,2910,50,2,18100,1500,0,52,4,0,71349,4705,0,209,14,0,53249,3205,0,157,9,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv index bff9e11b7978..557b4de22fe0 100644 --- a/039830/investor/investor-20250401.csv +++ b/039830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5630,-130,5,1397,2983,-4600,8,17,-26,13987,5637,0,79,32,0,12590,2654,4600,71,15,26 20250408,5760,40,2,-1372,2648,-1236,-8,16,-7,4773,4837,0,28,28,0,6145,2189,1236,36,13,7 20250407,5720,-480,5,2563,-2803,0,15,-17,0,17957,2382,0,106,14,0,15394,5185,0,90,31,0 20250404,6200,220,2,-806,886,0,-5,5,0,5450,2119,0,33,13,0,6256,1233,0,38,7,0 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv index 669bfffb864f..f01098f32e20 100644 --- a/039840/investor/investor-20250401.csv +++ b/039840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16350,-240,5,5505,-6370,815,90,-104,13,25352,5372,2621,413,88,43,19847,11742,1806,324,191,29 20250408,16590,490,2,1076,-1038,-38,18,-17,-1,18028,6193,1827,295,101,30,16952,7231,1865,277,118,30 20250407,16100,-790,5,497,-739,142,8,-12,2,20085,6942,2392,325,112,39,19588,7681,2250,316,125,36 20250404,16890,-30,5,-638,-914,2,-11,-15,0,21746,9960,4046,364,167,68,22384,10874,4044,375,182,68 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv index 42820ce81f7b..c2992aca7f32 100644 --- a/039860/investor/investor-20250401.csv +++ b/039860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3000,-90,5,3009,-2984,-25,9,-9,0,85136,15365,0,254,46,0,82127,18349,25,245,55,0 20250408,3090,90,2,-35845,35845,0,-111,111,0,32209,42098,3,100,131,0,68054,6253,3,211,19,0 20250407,3000,-200,5,28947,-29425,-24,90,-91,0,148356,27291,1,458,84,0,119409,56716,25,369,175,0 20250404,3200,35,2,-5635,5821,-186,-18,19,-1,43927,17226,1,139,55,0,49562,11405,187,157,36,1 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv index 90afd3bb9769..2a62dafd4ff0 100644 --- a/039980/investor/investor-20250401.csv +++ b/039980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2195,-25,5,54204,-52966,-551,119,-116,-1,510851,276625,0,1123,608,0,456647,329591,551,1004,725,1 20250408,2220,25,2,-55413,54494,-1000,-124,122,-2,711519,313884,0,1591,703,0,766932,259390,1000,1714,581,2 20250407,2195,-85,5,463706,-462281,-3128,1075,-1071,-7,3116700,785257,828,7237,1805,2,2652994,1247538,3956,6162,2877,9 20250404,2280,15,2,-55346,55488,-9,-123,123,0,371573,269525,0,833,605,0,426919,214037,9,956,481,0 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv index fcb3f6ca4501..fbd8f809e2c4 100644 --- a/040160/investor/investor-20250401.csv +++ b/040160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2580,85,2,-1875,-1125,0,-5,-3,0,29619,417,0,75,1,0,31494,1542,0,80,4,0 20250408,2495,120,2,-2640,-424,0,-6,-1,0,10075,387,0,24,1,0,12715,811,0,31,2,0 20250407,2375,-50,5,-3854,354,0,-9,1,0,8532,847,0,20,2,0,12386,493,0,29,1,0 20250404,2425,85,2,-3763,3708,0,-9,9,0,62016,4434,0,153,11,0,65779,726,0,162,2,0 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv index c33774871597..dfb75288dc8b 100644 --- a/040300/investor/investor-20250401.csv +++ b/040300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3075,-95,5,-24763,-16271,490,-77,-50,2,105839,31839,490,330,100,2,130602,48110,0,407,149,0 20250408,3170,35,2,-97835,65016,0,-315,210,0,125189,94909,0,401,305,0,223024,29893,0,715,95,0 20250407,3135,-100,5,-93668,89266,0,-293,279,0,460887,156769,0,1502,503,0,554555,67503,0,1795,224,0 20250404,3235,-225,5,-15711,18115,-48785,-60,73,-157,1255930,346450,2796,4203,1154,9,1271641,328335,51581,4263,1081,166 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv index 508fd696320c..d72cdb50e34f 100644 --- a/040350/investor/investor-20250401.csv +++ b/040350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,486,-18,5,-8223,-1444,0,-4,-1,0,304058,55604,0,149,27,0,312281,57048,0,153,28,0 20250408,504,4,2,-81115,51615,0,-41,26,0,220710,108985,0,112,55,0,301825,57370,0,153,29,0 20250407,500,-17,5,8489,-8489,0,4,-4,0,143159,40657,0,72,20,0,134670,49146,0,67,25,0 20250404,517,0,3,18857,-18857,0,10,-10,0,116111,21395,0,59,11,0,97254,40252,0,49,21,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv index d6968c0645f5..a56dc3786b96 100644 --- a/040420/investor/investor-20250401.csv +++ b/040420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5550,-40,5,2593,-2298,-1,14,-13,0,14295,1995,445,80,11,2,11702,4293,446,65,24,2 20250408,5590,20,2,-6361,6110,1,-35,34,0,9124,6896,2371,51,38,13,15485,786,2370,86,4,13 20250407,5570,-50,5,-295,-184,-537,-2,-1,-3,43440,6978,617,240,39,3,43735,7162,1154,242,40,6 20250404,5620,20,2,-4908,4369,360,-27,24,2,12427,6485,1676,69,36,9,17335,2116,1316,97,12,7 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv index e35e878e7fd9..897215acf3cd 100644 --- a/040610/investor/investor-20250401.csv +++ b/040610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1491,-42,5,-469,631,-162,-1,1,0,33845,2696,5175,51,4,8,34314,2065,5337,51,3,8 20250408,1533,37,2,-734,694,40,-1,1,0,44996,2585,14235,69,4,22,45730,1891,14195,70,3,22 20250407,1496,-35,5,1768,-1148,-620,3,-2,-1,33997,649,3061,51,1,5,32229,1797,3681,48,3,5 20250404,1531,27,2,-1394,1042,372,-2,2,1,33150,2281,8760,50,3,13,34544,1239,8388,52,2,13 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv index 6cff4b9636b8..f2f840d3ec40 100644 --- a/040910/investor/investor-20250401.csv +++ b/040910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3895,45,2,21874,-22460,0,84,-86,0,53123,17095,0,205,66,0,31249,39555,0,120,152,0 20250408,3850,-25,5,3117,-3627,0,12,-14,0,38614,25543,0,151,101,0,35497,29170,0,139,115,0 20250407,3875,-295,5,14153,-15824,0,56,-63,0,75409,34851,0,298,138,0,61256,50675,0,241,201,0 20250404,4170,-30,5,5330,-5394,0,23,-23,0,73081,25395,0,302,106,0,67751,30789,0,279,128,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv index 0f8074a9b870..342226c8c991 100644 --- a/041020/investor/investor-20250401.csv +++ b/041020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4475,-125,5,38181,-32911,-5826,176,-152,-26,307816,128243,10,1396,578,0,269635,161154,5836,1220,731,26 20250408,4600,20,2,16081,-16135,3,77,-77,0,406884,168354,3,1897,786,0,390803,184489,0,1820,863,0 20250407,4580,-185,5,186709,-181022,-5687,881,-855,-26,758884,164910,37,3581,774,0,572175,345932,5724,2700,1629,27 20250404,4765,-40,5,2089,-3054,415,14,-19,2,284295,140010,490,1341,659,2,282206,143064,75,1327,678,0 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv index 53b474d18f28..073dcf1664bf 100644 --- a/041190/investor/investor-20250401.csv +++ b/041190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5590,-180,5,-61082,13368,43726,-338,71,245,254662,119885,44468,1424,671,249,315744,106517,742,1762,600,4 20250408,5770,70,2,-163285,116056,48378,-956,680,283,153122,171141,48388,895,1003,283,316407,55085,10,1851,322,0 20250407,5700,-490,5,139151,-135727,-6204,808,-789,-36,408398,102384,38745,2360,591,225,269247,238111,44949,1552,1380,260 20250404,6190,80,2,-66477,5853,61124,-408,34,377,151962,138925,61258,933,854,377,218439,133072,134,1341,820,1 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv index 643a9e883dd3..08e777193049 100644 --- a/041440/investor/investor-20250401.csv +++ b/041440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7180,-200,5,-19384,19425,-41,-141,141,0,80994,68903,1,587,501,0,100378,49478,42,728,360,0 20250408,7380,140,2,-85690,85210,0,-635,631,0,66801,117586,4,494,871,0,152491,32376,4,1128,240,0 20250407,7240,-570,5,-28703,28711,-8,-209,209,0,125438,91936,2,917,673,0,154141,63225,10,1126,463,0 20250404,7810,-140,5,-35506,34257,0,-278,268,0,131209,79032,2,1019,617,0,166715,44775,2,1296,349,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv index e6f196897612..676a27fff206 100644 --- a/041460/investor/investor-20250401.csv +++ b/041460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3275,-5,5,-8128,-11851,20000,-27,-39,66,28039,12496,20000,92,41,66,36167,24347,0,119,80,0 20250408,3280,45,2,-14570,2612,12000,-48,9,39,65682,23421,12003,215,77,39,80252,20809,3,263,68,0 20250407,3235,-150,5,2182,-3468,1361,7,-11,4,61219,14836,1364,198,48,4,59037,18304,3,191,59,0 20250404,3385,35,2,-17209,5209,12000,-58,18,40,29986,17371,12001,101,58,40,47195,12162,1,159,41,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv index 7934255543d0..221d1c2f2539 100644 --- a/041510/investor/investor-20250401.csv +++ b/041510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,107700,-2900,5,-19025,-12457,33087,-2059,-1319,3548,60356,70620,96739,6354,7467,10281,79381,83077,63652,8412,8787,6733 20250408,110600,700,2,-3923,-4137,13042,-432,-471,1452,35705,59133,42559,3951,6529,4703,39628,63270,29517,4383,7000,3251 20250407,109900,-6000,5,-21284,9415,10593,-2341,1027,1174,68337,75940,66905,7594,8416,7421,89621,66525,56312,9935,7389,6247 20250404,115900,7700,2,25204,-79550,50660,3015,-9394,5948,279455,209048,239193,31705,23447,27068,254251,288598,188533,28690,32841,21119 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv index 6b4f8222f61b..759a29d2cf3d 100644 --- a/041520/investor/investor-20250401.csv +++ b/041520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6110,-200,5,-448,367,0,-3,2,0,5645,768,0,35,5,0,6093,401,0,37,2,0 20250408,6310,50,2,1288,-844,0,8,-5,0,5654,186,0,36,1,0,4366,1030,0,28,6,0 20250407,6260,-390,5,-7377,6933,0,-47,44,0,17862,8843,0,113,56,0,25239,1910,0,159,12,0 20250404,6650,150,2,-110,510,0,-1,3,0,24426,1776,0,161,12,0,24536,1266,0,161,8,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv index 1fd37743cb47..e8a6cb0cc422 100644 --- a/041590/investor/investor-20250401.csv +++ b/041590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,789,0,3,,,,,,,,,,,,,,,,,, +20250409,789,0,3,,,,,,,,,,,,,,,,,, +20250408,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv index 4d2ef97d260e..6b03026c3452 100644 --- a/041650/investor/investor-20250401.csv +++ b/041650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2770,-75,5,6406,-6047,-359,18,-17,-1,28191,401,53,79,1,0,21785,6448,412,61,18,1 20250408,2845,15,2,-5054,5403,-349,-14,15,-1,23581,7672,67,67,22,0,28635,2269,416,81,6,1 20250407,2830,-115,5,21438,-21672,61,60,-61,0,65720,4080,70,185,11,0,44282,25752,9,125,72,0 20250404,2945,10,2,2385,-2445,60,7,-7,0,11909,1467,60,35,4,0,9524,3912,0,28,11,0 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv index c8410cb88d4f..807ba0dc087f 100644 --- a/041830/investor/investor-20250401.csv +++ b/041830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22200,800,2,-23464,6677,16789,-534,152,382,25339,23414,26108,570,530,592,48803,16737,9319,1104,377,209 20250408,21400,-250,5,8413,-6739,-1679,181,-145,-36,16315,1758,824,351,38,18,7902,8497,2503,170,183,54 20250407,21650,-850,5,2045,1155,-3876,44,25,-83,13379,11229,3002,291,245,66,11334,10074,6878,247,220,149 20250404,22500,-50,5,-1234,1239,-6,-28,28,0,4022,7661,940,90,171,21,5256,6422,946,117,144,21 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv index 3af89efdbd24..0122ba1834e7 100644 --- a/041910/investor/investor-20250401.csv +++ b/041910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5440,-60,5,5674,-5674,0,31,-31,0,22421,2117,0,123,12,0,16747,7791,0,92,43,0 20250408,5500,210,2,-3978,3978,0,-22,22,0,8489,6188,0,46,34,0,12467,2210,0,68,12,0 20250407,5290,-290,5,12824,-13033,9,68,-70,0,33910,3215,9,181,17,0,21086,16248,0,112,87,0 20250404,5580,0,3,678,-678,0,4,-4,0,9054,2470,0,50,14,0,8376,3148,0,46,17,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv index 4039826864ff..031503d02e69 100644 --- a/041920/investor/investor-20250401.csv +++ b/041920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5090,300,2,-1713,-6265,528,-8,-32,3,112237,21992,528,563,110,3,113950,28257,0,572,142,0 20250408,4790,-10,5,-1069,1124,0,-5,6,0,26368,8465,0,127,41,0,27437,7341,0,132,35,0 20250407,4800,-65,5,2253,-2308,0,11,-11,0,28286,1973,0,134,9,0,26033,4281,0,124,20,0 20250404,4865,115,2,2346,-2346,0,11,-11,0,17389,693,0,83,3,0,15043,3039,0,72,14,0 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv index 08af847a33fd..c3848b401870 100644 --- a/041930/investor/investor-20250401.csv +++ b/041930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4660,-155,5,-7091,6079,2,-34,29,0,16724,11599,4,79,55,0,23815,5520,2,112,26,0 20250408,4815,5,2,-7338,7340,-2,-36,36,0,29400,16051,4,143,78,0,36738,8711,6,178,42,0 20250407,4810,-260,5,4953,-7335,42,24,-36,0,20929,2572,46,102,12,0,15976,9907,4,77,48,0 20250404,5070,50,2,-1112,1169,-8,-6,6,0,9750,5353,1,49,27,0,10862,4184,9,55,21,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv index 2060527f4b56..6a8a935a2603 100644 --- a/041960/investor/investor-20250401.csv +++ b/041960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4420,10,2,36089,-31881,-6639,163,-144,-29,188788,47352,20,840,209,0,152699,79233,6659,677,353,30 20250408,4410,335,2,-54835,51442,-36,-236,221,0,158535,86377,3,685,371,0,213370,34935,39,921,150,0 20250407,4075,-210,5,9488,-20412,-116,39,-84,0,93938,13814,3,385,57,0,84450,34226,119,346,140,0 20250404,4285,70,2,-34503,34056,446,-146,144,2,74437,45013,518,315,190,2,108940,10957,72,461,46,0 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv index c17fb577fa2c..7a3a5dd1fd23 100644 --- a/042000/investor/investor-20250401.csv +++ b/042000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,47600,-150,5,-28659,21026,7757,-1378,1005,379,58273,69900,30014,2820,3375,1453,86932,48874,22257,4198,2370,1074 20250408,47750,-450,5,8261,17665,-25570,406,843,-1231,69873,70103,18875,3386,3387,915,61612,52438,44445,2980,2544,2146 20250407,48200,-4900,5,-16789,43162,-25699,-823,2107,-1251,101543,113881,21938,4997,5598,1084,118332,70719,47637,5820,3492,2335 20250404,53100,-1500,5,16710,-49112,30389,904,-2658,1644,132294,66629,43617,7151,3582,2337,115584,115741,13228,6246,6239,694 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv index 20af6168bf05..2ba1496fb054 100644 --- a/042040/investor/investor-20250401.csv +++ b/042040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,217,-2,5,6503,-5866,-637,1,-1,0,278959,4769,27093,60,1,6,272456,10635,27730,58,2,6 20250408,219,1,2,-26628,35369,-8741,-6,8,-2,269465,44804,26732,59,10,6,296093,9435,35473,65,2,8 20250407,218,-5,5,77252,-963,3711,17,0,1,227553,15991,22495,50,4,5,150301,16954,18784,33,4,4 20250404,223,1,2,-9155,1348,7807,-2,0,2,225768,32398,41317,50,7,9,234923,31050,33510,52,7,7 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv index 29b745115bfb..34709a6789d2 100644 --- a/042110/investor/investor-20250401.csv +++ b/042110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1370,-29,5,35097,-35445,0,48,-48,0,120039,7177,0,164,10,0,84942,42622,0,116,58,0 20250408,1399,4,2,-6122,6122,0,-9,9,0,58545,9879,0,82,14,0,64667,3757,0,90,5,0 20250407,1395,-31,5,18002,-18002,0,25,-25,0,162196,8593,0,225,12,0,144194,26595,0,200,37,0 20250404,1426,3,2,-4937,4937,0,-7,7,0,76967,8777,0,109,12,0,81904,3840,0,116,5,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv index d3abc6630272..25a6fc4208b8 100644 --- a/042370/investor/investor-20250401.csv +++ b/042370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6600,-220,5,8690,-9242,470,58,-62,3,50236,7357,492,335,49,3,41546,16599,22,277,111,0 20250408,6820,70,2,-7640,7585,77,-51,51,1,31497,18458,80,216,126,1,39137,10873,3,267,75,0 20250407,6750,-460,5,37942,-40176,2192,259,-274,15,70541,10400,2210,481,71,15,32599,50576,18,222,345,0 20250404,7210,100,2,-7504,7512,-8,-53,54,0,32155,22369,1,228,159,0,39659,14857,9,282,105,0 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv index 183412659457..4838a7e48a9e 100644 --- a/042420/investor/investor-20250401.csv +++ b/042420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18630,-170,5,-4725,-377,5102,-87,-8,95,3085,5386,5482,57,99,102,7810,5763,380,144,108,7 20250408,18800,50,2,-1094,-3837,4949,-21,-73,94,1339,405,5004,25,8,95,2433,4242,55,46,80,1 20250407,18750,-660,5,133,-4742,4609,3,-89,86,6531,1684,5238,122,31,98,6398,6426,629,119,120,12 20250404,19410,280,2,-2870,390,2647,-55,7,51,1218,3365,3815,23,65,73,4088,2975,1168,79,57,22 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv index 534a04842c74..f85bdc924a57 100644 --- a/042500/investor/investor-20250401.csv +++ b/042500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4110,-45,5,136,-433,61,0,-2,0,82825,29557,61,341,122,0,82689,29990,0,341,124,0 20250408,4155,-25,5,-22520,22471,1,-96,96,0,140572,54681,5,595,233,0,163092,32210,4,691,137,0 20250407,4180,-115,5,1557,318,9,6,2,0,311428,72273,11,1339,313,0,309871,71955,2,1333,311,0 20250404,4295,145,2,-3589,6281,-51,-14,26,0,179606,44015,10,771,187,0,183195,37734,61,785,161,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv index e120ea9e376d..bc89b7acf5ef 100644 --- a/042510/investor/investor-20250401.csv +++ b/042510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1803,-47,5,25867,-17397,-35,46,-31,0,203387,49353,0,368,89,0,177520,66750,35,322,121,0 20250408,1850,5,2,-28141,28141,0,-52,52,0,178166,75871,0,330,141,0,206307,47730,0,383,89,0 20250407,1845,-77,5,56789,-57785,-4,105,-107,0,173159,38456,14,321,71,0,116370,96241,18,215,178,0 20250404,1922,23,2,-50270,45131,-328,-95,86,-1,67637,76359,0,129,145,0,117907,31228,328,224,59,1 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv index 3175fd763c81..e50f061cb681 100644 --- a/042520/investor/investor-20250401.csv +++ b/042520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6370,-270,5,5223,-1216,-4000,33,-8,-25,22141,4100,0,140,26,0,16918,5316,4000,107,34,25 20250408,6640,-90,5,14774,-1438,-13343,96,-10,-86,28962,5335,2,188,35,0,14188,6773,13345,92,44,86 20250407,6730,-340,5,2428,1265,-3693,16,8,-25,13946,5030,7,93,33,0,11518,3765,3700,76,25,25 20250404,7070,-10,5,1748,1852,-3600,12,13,-25,10944,4729,0,76,33,0,9196,2877,3600,63,20,25 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv index 23caef8cad12..aaddd63f633d 100644 --- a/042600/investor/investor-20250401.csv +++ b/042600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7960,-20,5,2615,-2617,2,21,-21,0,6818,723,3,54,6,0,4203,3340,1,33,26,0 20250408,7980,50,2,2235,-2237,0,18,-18,0,4559,299,4,37,2,0,2324,2536,4,19,20,0 20250407,7930,-340,5,2797,-2798,1,22,-22,0,7105,410,3,56,3,0,4308,3208,2,34,25,0 20250404,8270,340,2,-1214,1307,0,-10,10,0,7035,4201,2,57,34,0,8249,2894,2,67,24,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv index 97d1a7146588..ff7f142f56e3 100644 --- a/042660/investor/investor-20250401.csv +++ b/042660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,68600,900,2,671048,-940780,247997,46420,-64811,16894,1844401,306898,704019,127125,21076,48338,1173353,1247678,456022,80705,85887,31444 20250408,67700,5200,2,-641481,308424,348443,-42900,20590,23352,1220285,788800,649038,81204,52613,43402,1861766,480376,300595,124104,32023,20050 20250407,62500,-6800,5,-326073,194991,54990,-20233,12025,3356,1649298,768433,474603,105351,48732,30270,1975371,573442,419613,125584,36706,26914 20250404,69300,-2300,5,725912,-642660,-98181,50550,-44923,-6675,2423339,622094,534948,168426,43031,37301,1697427,1264754,633129,117876,87954,43976 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv index fe9fd267d851..c13ac10e0886 100644 --- a/042670/investor/investor-20250401.csv +++ b/042670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7180,-140,5,110593,-230866,116738,807,-1689,855,405196,248065,270113,2953,1799,1968,294603,478931,153375,2145,3488,1113 20250408,7320,40,2,-7978,87127,-79638,-62,643,-585,377477,311611,144158,2787,2302,1063,385455,224484,223796,2848,1659,1648 20250407,7280,-640,5,298897,-163999,-135785,2218,-1216,-1009,826999,424908,129326,6112,3135,953,528102,588907,265111,3894,4351,1962 20250404,7920,-200,5,245470,217473,-464939,1923,1681,-3620,950964,623273,233892,7449,4879,1833,705494,405800,698831,5526,3198,5453 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv index ca4056c94c55..0720931bcf1b 100644 --- a/042700/investor/investor-20250401.csv +++ b/042700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,59500,-1700,5,180809,-197749,11031,10711,-11690,629,324106,479598,162691,19200,28296,9582,143297,677347,151660,8490,39986,8953 20250408,61200,1000,2,-11310,-36932,39492,-695,-2290,2453,201406,177914,100145,12463,10981,6192,212716,214846,60653,13158,13271,3738 20250407,60200,-5300,5,39679,-145788,90622,2489,-8945,5516,329919,458906,176829,20134,27898,10767,290240,604694,86207,17645,36844,5252 20250404,65500,-1700,5,107478,-189244,78836,6905,-12402,5301,388788,717592,161880,25602,47216,10748,281310,906836,83044,18697,59617,5447 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv index 1aaa7d88e95d..83bfd684b4c0 100644 --- a/042940/investor/investor-20250401.csv +++ b/042940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15230,3510,1,-31473,-283,0,-479,-4,0,416382,267,0,6341,4,0,447855,550,0,6820,8,0 20250408,11720,2700,1,-123,-102,0,-1,-1,0,143223,400,0,1679,5,0,143346,502,0,1680,6,0 20250407,9020,2080,1,7900,-1301,0,71,-12,0,603266,245,0,5441,2,0,595366,1546,0,5370,14,0 20250404,6940,1600,1,-1394,689,0,-10,5,0,367620,1200,0,2551,8,0,369014,511,0,2561,4,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv index 5dd88f954ce5..bd8673562a74 100644 --- a/043090/investor/investor-20250401.csv +++ b/043090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,380,0,3,,,,,,,,,,,,,,,,,, +20250409,380,0,3,,,,,,,,,,,,,,,,,, +20250408,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,380,-13,5,-12504,12161,0,-5,5,0,134763,34428,0,53,13,0,147267,22267,0,57,9,0 20250404,393,11,2,-23489,23415,0,-8,8,0,143434,65026,0,55,25,0,166923,41611,0,64,16,0 20250403,382,-17,5,28914,-29078,0,11,-11,0,221682,13333,0,88,5,0,192768,42411,0,76,17,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv index baeae23650f7..1dfbcff93435 100644 --- a/043100/investor/investor-20250401.csv +++ b/043100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1160,-48,5,4294,-2657,-1236,5,-3,-1,25519,918,0,30,1,0,21225,3575,1236,25,4,1 20250408,1208,7,2,1776,-1887,0,2,-2,0,17431,1903,0,21,2,0,15655,3790,0,19,5,0 20250407,1201,-60,5,293,-1133,0,0,-1,0,26703,2303,0,33,3,0,26410,3436,0,33,4,0 20250404,1261,-9,5,3013,-3039,-5,4,-4,0,26402,200,0,33,0,0,23389,3239,5,30,4,0 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv index 541b2e9adc66..2cddbc346727 100644 --- a/043150/investor/investor-20250401.csv +++ b/043150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20100,-50,5,-1634,1391,243,-33,28,5,2402,7223,1333,48,145,27,4036,5832,1090,81,116,22 20250408,20150,150,2,-5455,5462,-31,-110,110,-1,3170,10768,735,64,217,15,8625,5306,766,174,107,15 20250407,20000,-1400,5,6854,-5956,102,138,-120,2,16891,6427,1377,340,129,28,10037,12383,1275,202,249,26 20250404,21400,200,2,-4716,5167,-15,-100,109,0,2340,11102,974,49,235,21,7056,5935,989,149,126,21 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv index 73af0ee7bb85..098f845dbbee 100644 --- a/043200/investor/investor-20250401.csv +++ b/043200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,490,-6,5,-1082,1082,0,-1,1,0,78639,1859,0,39,1,0,79721,777,0,39,0,0 20250408,496,-18,5,-867,867,0,0,0,0,94216,1687,0,47,1,0,95083,820,0,48,0,0 20250407,514,0,3,2010,-2010,0,1,-1,0,65560,2144,0,34,1,0,63550,4154,0,33,2,0 20250404,514,0,3,-1546,1546,0,-1,1,0,91625,2399,0,47,1,0,93171,853,0,48,0,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv index c80c09adf6da..8ffcb3919467 100644 --- a/043220/investor/investor-20250401.csv +++ b/043220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,171,0,3,,,,,,,,,,,,,,,,,, +20250409,171,0,3,,,,,,,,,,,,,,,,,, +20250408,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv index 48fa36fc42ce..c3cc860e4c88 100644 --- a/043260/investor/investor-20250401.csv +++ b/043260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,909,-52,5,41147,-41074,0,38,-38,0,356048,26611,0,325,24,0,314901,67685,0,286,62,0 20250408,961,12,2,-119298,118954,0,-116,115,0,260016,185613,0,249,179,0,379314,66659,0,364,64,0 20250407,949,-61,5,72483,-72483,0,70,-70,0,658267,84125,0,632,81,0,585784,156608,0,561,151,0 20250404,1010,7,2,-21086,21086,0,-22,22,0,155486,90258,0,154,90,0,176572,69172,0,176,69,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv index 28b074be9264..fa1963b1cb52 100644 --- a/043340/investor/investor-20250401.csv +++ b/043340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,670,154,1,-238252,222134,0,-156,145,0,8168560,382644,0,5351,247,0,8406812,160510,0,5507,102,0 20250408,516,0,3,-1718,1718,0,-1,1,0,42697,2159,0,22,1,0,44415,441,0,23,0,0 20250407,516,-4,5,234,-234,0,0,0,0,18699,310,0,10,0,0,18465,544,0,10,0,0 20250404,520,-5,5,-604,604,0,0,0,0,24465,768,0,13,0,0,25069,164,0,13,0,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv index e1fb38e77a20..a8cce9e7ff2c 100644 --- a/043360/investor/investor-20250401.csv +++ b/043360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1820,-36,5,376,-376,0,1,-1,0,7902,1,0,14,0,0,7526,377,0,14,1,0 20250408,1856,24,2,-2485,2485,0,-5,5,0,17756,3568,0,33,7,0,20241,1083,0,37,2,0 20250407,1832,-50,5,1535,-1535,0,3,-3,0,31028,588,0,57,1,0,29493,2123,0,55,4,0 20250404,1882,-11,5,-1210,1210,0,-2,2,0,30938,1532,0,58,3,0,32148,322,0,60,1,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv index 1e6e62694a3d..71c043a1e702 100644 --- a/043370/investor/investor-20250401.csv +++ b/043370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9440,-100,5,-4971,-2444,7387,-46,-23,69,11142,2719,8973,105,26,84,16113,5163,1586,151,49,15 20250408,9540,-150,5,10648,-1583,-9229,103,-16,-89,21688,7065,4262,208,67,41,11040,8648,13491,105,83,129 20250407,9690,-410,5,776,-8021,7671,7,-77,75,24681,6627,17724,239,64,172,23905,14648,10053,232,142,98 20250404,10100,100,2,-5522,3031,2491,-55,30,25,8926,7449,12283,89,74,122,14448,4418,9792,144,44,98 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv index 8cd35b667de2..421162fb4b86 100644 --- a/043590/investor/investor-20250401.csv +++ b/043590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,631,8,2,-2619,2756,-137,-2,2,0,44480,11416,8678,28,7,6,47099,8660,8815,30,6,6 20250408,623,-9,5,656,961,-1617,0,1,-1,27561,7390,7378,17,5,5,26905,6429,8995,17,4,6 20250407,632,-27,5,5025,-6903,1878,3,-5,1,55915,7268,4102,35,5,3,50890,14171,2224,32,9,1 20250404,659,2,2,-8410,8914,-504,-5,6,0,16823,12976,3646,11,8,2,25233,4062,4150,17,3,3 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv index 8ef480143a4b..a305e4b93a8c 100644 --- a/043610/investor/investor-20250401.csv +++ b/043610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1772,2,2,6391,-6532,420,11,-12,1,43857,10396,549,77,18,1,37466,16928,129,66,30,0 20250408,1770,-3,5,-1036,929,95,-2,2,0,76888,14569,234,138,26,0,77924,13640,139,139,25,0 20250407,1773,-117,5,37313,-33220,-4360,67,-60,-8,99995,18057,8,179,32,0,62682,51277,4368,112,92,8 20250404,1890,50,2,4235,6239,-10474,8,12,-20,55021,25352,394,103,47,1,50786,19113,10868,95,36,20 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv index 41cc3662a5e9..31def97bc425 100644 --- a/043650/investor/investor-20250401.csv +++ b/043650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4160,60,2,53212,-46725,-6493,236,-208,-28,397374,55089,0,1742,239,0,344162,101814,6493,1506,447,28 20250408,4100,-15,5,-6260,6164,-1,-26,25,0,17929,9631,3,74,40,0,24189,3467,4,100,14,0 20250407,4115,-105,5,10937,-11058,0,46,-46,0,76539,11850,2,319,50,0,65602,22908,2,274,96,0 20250404,4220,-30,5,-1831,1531,300,-8,6,1,20965,4540,302,88,19,1,22796,3009,2,96,13,0 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv index 7f45eb8bba67..16c2dce24f83 100644 --- a/043710/investor/investor-20250401.csv +++ b/043710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,506,0,3,98,-98,0,0,0,0,41985,1022,0,21,1,0,41887,1120,0,21,1,0 20250408,506,-24,5,-1110,1110,0,-1,1,0,90504,3512,0,46,2,0,91614,2402,0,47,1,0 20250407,530,-19,5,-333,333,0,0,0,0,54263,1215,0,29,1,0,54596,882,0,29,0,0 20250404,549,-1,5,-574,574,0,0,0,0,34320,1010,0,19,1,0,34894,436,0,19,0,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv index 59673a081494..4741ffe9b460 100644 --- a/043910/investor/investor-20250401.csv +++ b/043910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,955,113,2,-454474,481590,-5,-301,342,-11,91938795,11270780,10174745,90317,10935,10056,92393269,10789190,10174750,90619,10593,10066 20250408,842,-35,5,-98803,125573,3,-81,105,0,17920600,2186730,1608184,16041,1978,1450,18019403,2061157,1608181,16123,1872,1450 20250407,877,6,2,167449,-196578,38207,181,-203,30,51098454,6931342,3520692,46826,6308,3232,50931005,7127920,3482485,46645,6511,3201 20250404,871,136,2,-35182,100328,-48018,60,-1,-45,63953638,12033945,8372312,55485,10356,7233,63988820,11933617,8420330,55426,10357,7278 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv index 6aa5357340ad..efb0e1ca65ef 100644 --- a/044060/investor/investor-20250401.csv +++ b/044060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,732,0,3,,,,,,,,,,,,,,,,,, +20250409,732,0,3,,,,,,,,,,,,,,,,,, +20250408,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv index 28bc59bbac34..bb930fdfc16f 100644 --- a/044180/investor/investor-20250401.csv +++ b/044180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1043,-22,5,-19587,26186,0,-13,20,0,1513096,381790,0,1608,402,0,1532683,355604,0,1621,381,0 20250408,1065,25,2,-178813,175649,-286,-186,183,0,1835050,547761,0,1933,576,0,2013863,372112,286,2120,393,0 20250407,1040,50,2,-199918,247760,-3961,-192,241,-4,3561144,849751,0,3724,875,0,3761062,601991,3961,3916,634,4 20250404,990,33,2,117595,-129077,1076,146,-157,1,9964991,946900,1657,10292,937,2,9847396,1075977,581,10147,1094,1 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv index ced4070fa046..74a38c1ba055 100644 --- a/044340/investor/investor-20250401.csv +++ b/044340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5100,-540,5,878,-1509,-628,7,-10,-3,67421,25247,5950,354,131,31,66543,26756,6578,347,141,35 20250408,5640,240,2,-10652,10080,632,-59,55,3,29748,27965,6673,166,155,37,40400,17885,6041,224,100,34 20250407,5400,-230,5,-15026,14963,1,-82,81,0,36589,35349,4739,196,191,26,51615,20386,4738,278,110,26 20250404,5630,-20,5,-26708,27151,-443,-151,153,-3,35166,42932,7180,197,242,40,61874,15781,7623,348,89,43 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv index d03676869cfe..3ce214c27db4 100644 --- a/044380/investor/investor-20250401.csv +++ b/044380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,378,49,2,80800,-79682,16,38,-38,0,11668684,1634424,16,4675,639,0,11587884,1714106,0,4636,677,0 20250408,329,21,2,-172400,172335,65,-54,54,0,584084,225010,65,189,71,0,756484,52675,0,243,17,0 20250407,308,-18,5,47385,-47434,49,15,-15,0,362998,6597,49,111,2,0,315613,54031,0,96,17,0 20250404,326,1,2,-3142,3771,54,-1,1,0,64753,5225,54,21,2,0,67895,1454,0,22,0,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv index 0f58c125cef0..4b58ab5a21c3 100644 --- a/044450/investor/investor-20250401.csv +++ b/044450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8300,0,3,-12170,-10062,21732,-102,-84,181,16113,9348,21928,134,78,183,28283,19410,196,236,162,2 20250408,8300,90,2,5785,-6964,1219,48,-58,10,17446,4086,1389,146,34,12,11661,11050,170,97,92,1 20250407,8210,-570,5,-9885,7461,1285,-81,61,11,98699,25024,6985,824,208,58,108584,17563,5700,905,147,47 20250404,8780,190,2,-1877,-1291,458,-16,-11,4,20999,8341,1069,182,72,9,22876,9632,611,198,83,5 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv index 5c39c95aeac7..a635ac72c111 100644 --- a/044480/investor/investor-20250401.csv +++ b/044480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,437,-1,5,11755,-11755,0,5,-5,0,162287,2594,0,70,1,0,150532,14349,0,64,6,0 20250408,438,-13,5,-21279,21279,0,-9,9,0,152682,32645,0,68,15,0,173961,11366,0,77,5,0 20250407,451,22,2,30886,-29603,0,14,-13,0,870332,130541,0,395,58,0,839446,160144,0,381,72,0 20250404,429,2,2,-45743,45743,0,-19,19,0,360865,77464,0,159,33,0,406608,31721,0,178,14,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv index 8604486ca631..b1ae7b19ef03 100644 --- a/044490/investor/investor-20250401.csv +++ b/044490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14120,0,3,-467,-1569,586,-6,-22,8,44643,21373,5089,624,299,71,45110,22942,4503,630,322,63 20250408,14120,-40,5,-10449,15172,-4717,-150,217,-66,60868,23162,5578,872,331,80,71317,7990,10295,1023,115,146 20250407,14160,-1240,5,27070,-24214,7,388,-348,0,79737,20887,2536,1143,300,36,52667,45101,2529,755,647,36 20250404,15400,150,2,3886,-8273,4394,60,-127,67,47736,23266,7783,724,353,118,43850,31539,3389,664,480,51 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv index de0714012361..2c9e5aa5ef24 100644 --- a/044780/investor/investor-20250401.csv +++ b/044780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1040,-18,5,-7282,8282,0,-7,8,0,23399,11412,0,24,12,0,30681,3130,0,32,3,0 20250408,1058,22,2,5279,-5279,0,6,-6,0,24879,2800,0,26,3,0,19600,8079,0,21,8,0 20250407,1036,-69,5,4684,-4684,0,5,-5,0,33802,2123,0,36,2,0,29118,6807,0,31,7,0 20250404,1105,28,2,-4589,4589,0,-5,5,0,24093,6951,0,27,8,0,28682,2362,0,32,3,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv index 030d6d83eac5..fa636ccbdedf 100644 --- a/044820/investor/investor-20250401.csv +++ b/044820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10500,0,3,2382,-1774,-399,25,-18,-4,9650,612,3596,101,6,37,7268,2386,3995,76,25,42 20250408,10500,90,2,-3270,2782,588,-34,29,6,11195,3258,5905,117,34,62,14465,476,5317,151,5,56 20250407,10410,-240,5,-1243,957,286,-13,10,3,13424,2044,3893,138,21,40,14667,1087,3607,151,11,37 20250404,10650,120,2,1956,-481,-1475,21,-5,-16,16056,514,646,170,5,7,14100,995,2121,150,11,22 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv index 680e479a3138..f0e58920647e 100644 --- a/044960/investor/investor-20250401.csv +++ b/044960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4160,20,2,2125,-2125,0,9,-9,0,32300,4547,0,135,19,0,30175,6672,0,126,28,0 20250408,4140,20,2,-10791,10391,0,-45,43,0,18091,11104,4,75,46,0,28882,713,4,121,3,0 20250407,4120,-195,5,12450,-12450,0,52,-52,0,49901,1713,2,207,7,0,37451,14163,2,155,59,0 20250404,4315,65,2,420,-420,0,2,-2,0,26963,4133,1,115,18,0,26543,4553,1,113,19,0 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv index efec8f1138c9..e5acdc640456 100644 --- a/044990/investor/investor-20250401.csv +++ b/044990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14980,30,2,583,-583,0,9,-9,0,4566,165,0,68,2,0,3983,748,0,59,11,0 20250408,14950,50,2,1266,-266,-1000,19,-4,-15,2923,367,0,44,5,0,1657,633,1000,25,10,15 20250407,14900,-360,5,-143,143,0,-2,2,0,2248,328,0,33,5,0,2391,185,0,35,3,0 20250404,15260,340,2,-714,714,0,-11,11,0,2518,901,0,38,14,0,3232,187,0,49,3,0 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv index 044471bcb9d9..d0f290fae982 100644 --- a/045060/investor/investor-20250401.csv +++ b/045060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2395,-30,5,-1711,1696,0,-4,4,0,6548,1811,0,16,4,0,8259,115,0,20,0,0 20250408,2425,30,2,-1407,1361,0,-3,3,0,7547,1413,0,18,3,0,8954,52,0,22,0,0 20250407,2395,-65,5,328,259,0,1,1,0,19911,1248,0,48,3,0,19583,989,0,47,2,0 20250404,2460,25,2,-2407,2246,0,-6,5,0,8826,2503,0,22,6,0,11233,257,0,27,1,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv index 22eaf63a528e..e16330ab634b 100644 --- a/045100/investor/investor-20250401.csv +++ b/045100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15150,-120,5,-168,-3194,4362,-2,-48,66,12210,2447,4596,184,37,69,12378,5641,234,186,85,4 20250408,15270,20,2,-2440,1631,802,-38,25,12,11285,5176,857,173,80,13,13725,3545,55,211,54,1 20250407,15250,-380,5,8624,-22660,14036,130,-344,214,35393,7869,14841,535,119,226,26769,30529,805,406,463,12 20250404,15630,-70,5,1364,1043,-1585,21,16,-25,12261,6103,3,191,95,0,10897,5060,1588,170,79,25 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv index 558737519ed5..d1ee1895e2bd 100644 --- a/045300/investor/investor-20250401.csv +++ b/045300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2560,20,2,620,575,-1022,2,1,-3,8004,871,464,20,2,1,7384,296,1486,19,1,4 20250408,2540,-35,5,4603,-82,-4174,12,0,-11,16807,401,5,43,1,0,12204,483,4179,31,1,11 20250407,2575,-130,5,6730,-476,-5515,17,-1,-14,17038,744,1342,44,2,4,10308,1220,6857,27,3,18 20250404,2705,-45,5,1395,644,-2039,4,2,-6,11823,735,875,32,2,2,10428,91,2914,28,0,8 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv index c037e34cceaf..7965fde505cc 100644 --- a/045340/investor/investor-20250401.csv +++ b/045340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9760,-240,5,50463,-50005,99,527,-523,1,822604,195273,4865,8400,1986,49,772141,245278,4766,7873,2509,48 20250408,10000,260,2,57773,-4666,1,599,-66,0,1035809,247511,4386,10258,2431,43,978036,252177,4385,9659,2497,43 20250407,9740,940,2,-24123,23817,0,-225,226,0,1281049,290610,0,11991,2705,0,1305172,266793,0,12216,2479,0 20250404,8800,690,2,-88826,11577,21474,-769,86,193,1343002,495614,25210,11806,4361,226,1431828,484037,3736,12576,4275,33 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv index b07ac40f0d0a..9013995c1e9a 100644 --- a/045390/investor/investor-20250401.csv +++ b/045390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3265,-55,5,48897,-52286,-178,162,-172,-1,524971,128521,72436,1719,421,237,476074,180807,72614,1557,593,238 20250408,3320,30,2,-23469,22557,912,-77,74,3,429256,181701,51874,1426,603,172,452725,159144,50962,1503,529,169 20250407,3290,-95,5,213245,-214544,-201,712,-716,-1,999699,180448,75994,3319,597,251,786454,394992,76195,2607,1313,252 20250404,3385,145,2,-238211,238212,-1,-788,788,0,770644,476312,96281,2567,1580,318,1008855,238100,96282,3355,792,318 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv index 70362855009a..979c3bb5cd53 100644 --- a/045510/investor/investor-20250401.csv +++ b/045510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,881,-41,5,-5220,4331,689,-5,4,1,318231,37797,18209,297,35,17,323451,33466,17520,301,31,16 20250408,922,127,2,-46258,59661,-1603,-41,53,-1,786991,115216,12372,698,102,11,833249,55555,13975,738,50,12 20250407,795,-10,5,802,-1049,247,1,-1,0,27683,122,247,22,0,0,26881,1171,0,21,1,0 20250404,805,-13,5,6385,549,-6934,5,0,-6,31705,1989,6378,25,2,5,25320,1440,13312,20,1,11 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv index 0619aa86514b..e49e7e9d6b9b 100644 --- a/045520/investor/investor-20250401.csv +++ b/045520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4305,-80,5,194,-310,116,1,-1,1,5536,264,1413,24,1,6,5342,574,1297,23,2,6 20250408,4385,125,2,-339,596,-257,-1,3,-1,7500,802,636,32,3,3,7839,206,893,34,1,4 20250407,4260,-235,5,1134,-222,-493,5,-1,-2,10486,737,478,45,3,2,9352,959,971,40,4,4 20250404,4495,100,2,-277,18,259,-1,0,1,3026,360,1123,13,2,5,3303,342,864,15,2,4 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv index 6d3bb6576e18..6baeaaa5576f 100644 --- a/045660/investor/investor-20250401.csv +++ b/045660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33100,-1200,5,29146,-28290,113,1015,-985,4,555699,161205,113,19208,5566,4,526553,189495,0,18192,6552,0 20250408,34300,350,2,-19587,17576,1,-669,601,0,477247,150717,6,16377,5167,0,496834,133141,5,17046,4566,0 20250407,33950,1800,2,-4152,4771,-66,-107,130,-2,1041065,301375,3,35666,10287,0,1045217,296604,69,35774,10157,2 20250404,32150,-3800,5,28430,-30686,-604,902,-979,-22,3293049,991384,1119,122699,36693,43,3264619,1022070,1723,121797,37672,65 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv index dc3eaf3486a8..98f3a9653156 100644 --- a/045970/investor/investor-20250401.csv +++ b/045970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2650,-90,5,-881,1033,0,-2,3,0,16649,9241,0,44,25,0,17530,8208,0,47,22,0 20250408,2740,10,2,4414,-3706,-12,12,-10,0,17267,3052,0,48,9,0,12853,6758,12,35,19,0 20250407,2730,-250,5,9095,-9488,-3,26,-27,0,38268,10326,0,107,29,0,29173,19814,3,81,55,0 20250404,2980,95,2,-1027,1064,-37,-3,3,0,21764,8943,0,64,26,0,22791,7879,37,67,23,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv index a5e9bec3b22a..ee15a2607460 100644 --- a/046070/investor/investor-20250401.csv +++ b/046070/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,10280,0,3,,,,,,,,,,,,,,,,,, +20250409,10280,0,3,,,,,,,,,,,,,,,,,, +20250408,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv index e46c97a4deeb..c4326d21e3ce 100644 --- a/046120/investor/investor-20250401.csv +++ b/046120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2010,-60,5,8531,-8515,0,17,-17,0,82941,19041,0,166,38,0,74410,27556,0,149,55,0 20250408,2070,35,2,-34025,33910,-1,-71,71,0,37177,46637,3,77,97,0,71202,12727,4,148,27,0 20250407,2035,-195,5,41662,-41686,0,88,-88,0,112695,13916,2,235,29,0,71033,55602,2,147,117,0 20250404,2230,-55,5,-16913,18913,0,-38,42,0,88758,39514,3,199,89,0,105671,20601,3,237,46,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv index 4b86d3c981d6..671de2c64e28 100644 --- a/046210/investor/investor-20250401.csv +++ b/046210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1900,-61,5,27538,-21634,-5855,52,-41,-11,47780,7721,4,91,15,0,20242,29355,5859,38,56,11 20250408,1961,61,2,-780,5465,-4839,-1,11,-9,21058,25507,6,41,50,0,21838,20042,4845,43,39,9 20250407,1900,-100,5,19066,-11738,-7346,37,-23,-14,54555,16237,28,105,31,0,35489,27975,7374,68,54,14 20250404,2000,0,3,11602,-5407,-6195,23,-11,-12,44616,15749,1,88,31,0,33014,21156,6196,65,42,12 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv index cef493a104bc..13f1c6c1c0c5 100644 --- a/046310/investor/investor-20250401.csv +++ b/046310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2380,-85,5,6147,-8583,2436,15,-21,6,143528,14041,20608,349,34,50,137381,22624,18172,334,55,44 20250408,2465,240,2,-14134,20450,-6288,-34,48,-14,304670,55262,34594,737,132,82,318804,34812,40882,770,84,97 20250407,2225,-75,5,-1085,1180,-123,-2,2,0,81800,7751,15936,182,17,35,82885,6571,16059,184,15,36 20250404,2300,60,2,-4383,4331,52,-10,10,0,61888,11350,8073,140,26,18,66271,7019,8021,150,16,18 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv index 6a3772c5fad2..bd4eaabcd779 100644 --- a/046390/investor/investor-20250401.csv +++ b/046390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1124,-28,5,10489,-10808,-125,12,-12,0,73797,8905,2688,83,10,3,63308,19713,2813,71,22,3 20250408,1152,0,3,-31596,31471,125,-37,37,0,66049,40452,8168,77,47,9,97645,8981,8043,114,11,9 20250407,1152,-42,5,25134,-25134,0,29,-29,0,97335,21815,6825,113,25,8,72201,46949,6825,84,54,8 20250404,1194,26,2,-28468,28468,0,-33,33,0,99825,61530,0,119,72,0,128293,33062,0,152,39,0 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv index dec6fa60b9f0..1b54bb51bbe6 100644 --- a/046440/investor/investor-20250401.csv +++ b/046440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3860,10,2,-268,227,0,-1,1,0,17097,4259,1,65,16,0,17365,4032,1,66,15,0 20250408,3850,-5,5,2087,-2219,2,8,-9,0,27183,4387,6,105,17,0,25096,6606,4,97,26,0 20250407,3855,-130,5,9734,-9922,61,38,-38,0,51503,3933,68,198,15,0,41769,13855,7,161,53,0 20250404,3985,0,3,656,-1408,-3,3,-6,0,13380,6836,2,53,27,0,12724,8244,5,50,33,0 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv index 894d0df2af3b..5b9fca2c759d 100644 --- a/046890/investor/investor-20250401.csv +++ b/046890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6010,-50,5,-4432,-24181,28840,-26,-145,173,53933,32887,35352,324,197,212,58365,57068,6512,350,343,39 20250408,6060,20,2,-22083,-11010,33093,-135,-67,202,28395,31817,42973,173,194,263,50478,42827,9880,308,262,60 20250407,6040,-300,5,26709,-45165,18456,163,-275,112,70756,31428,32542,431,192,198,44047,76593,14086,268,467,86 20250404,6340,200,2,-40413,-5333,45664,-252,-34,286,27412,46469,59173,171,290,370,67825,51802,13509,423,323,84 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv index fcf72a687fc9..bb980f54e821 100644 --- a/046940/investor/investor-20250401.csv +++ b/046940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3175,-505,5,120793,-107451,-663,427,-382,-2,1638400,220052,0,5497,727,0,1517607,327503,663,5071,1109,2 20250408,3680,620,2,-92554,73698,1296,-309,241,5,4674238,820520,1296,16833,2917,5,4766792,746822,0,17142,2676,0 20250407,3060,70,2,201848,-202336,0,627,-628,0,1508824,228517,0,4670,706,0,1306976,430853,0,4044,1334,0 20250404,2990,280,2,-30635,30677,-42,-89,90,0,690286,195485,0,2022,570,0,720921,164808,42,2111,480,0 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv index bd5b72c156d3..bd4162db2758 100644 --- a/046970/investor/investor-20250401.csv +++ b/046970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1079,-58,5,555,-555,0,1,-1,0,211212,73353,0,231,81,0,210657,73908,0,231,81,0 20250408,1137,33,2,-42502,42502,0,-48,48,0,182011,97389,0,208,111,0,224513,54887,0,256,63,0 20250407,1104,-67,5,104222,-104222,0,116,-116,0,437954,62367,0,485,69,0,333732,166589,0,369,185,0 20250404,1171,12,2,9533,-9533,0,11,-11,0,157819,53810,0,182,63,0,148286,63343,0,172,73,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv index d2fca2dd22cb..ec4abc568c6a 100644 --- a/047040/investor/investor-20250401.csv +++ b/047040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2970,-65,5,264194,-182307,-82185,787,-542,-246,535204,224133,28555,1594,668,85,271010,406440,110740,807,1210,331 20250408,3035,20,2,-9442,43375,-67972,-29,132,-207,362940,296603,54111,1107,905,165,372382,253228,122083,1136,772,372 20250407,3015,-175,5,542699,-263431,-284094,1643,-800,-858,850722,248635,53035,2577,752,160,308023,512066,337129,935,1552,1018 20250404,3190,10,2,-112060,24555,86663,-354,77,274,235505,237985,193526,739,750,610,347565,213430,106863,1093,673,336 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv index 859a47823d5b..60eb965d554e 100644 --- a/047050/investor/investor-20250401.csv +++ b/047050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,46900,2900,2,80640,-170016,87258,3780,-7925,4047,711896,214724,392483,33173,9966,18213,631256,384740,305225,29393,17891,14166 20250408,44000,0,3,-19277,15420,-4285,-853,681,-186,175076,133518,101625,7742,5907,4494,194353,118098,105910,8594,5226,4680 20250407,44000,-4050,5,54274,-33106,-70122,2447,-1501,-3132,291383,115527,177775,13032,5154,7935,237109,148633,247897,10584,6656,11068 20250404,48050,-650,5,-759,-116625,119983,0,-5652,5772,297171,151160,299266,14374,7297,14439,297930,267785,179283,14373,12950,8666 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv index 56c1e81b65e4..db33d380099f 100644 --- a/047080/investor/investor-20250401.csv +++ b/047080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1210,-5,5,2314,-2314,0,3,-3,0,20027,1251,0,24,1,0,17713,3565,0,21,4,0 20250408,1215,5,2,1351,-1351,0,2,-2,0,25883,2187,0,31,3,0,24532,3538,0,30,4,0 20250407,1210,-71,5,-259,259,0,0,0,0,81539,6645,0,99,8,0,81798,6386,0,99,8,0 20250404,1281,2,2,1811,-1811,0,2,-2,0,16073,2438,0,20,3,0,14262,4249,0,18,5,0 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv index c1463fb7dca9..1f2168d1d3c9 100644 --- a/047310/investor/investor-20250401.csv +++ b/047310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3945,-130,5,-27865,27763,0,-111,110,0,106634,45991,2,424,183,0,134499,18228,2,535,72,0 20250408,4075,-25,5,-34234,34135,194,-143,142,1,60852,45584,198,251,190,1,95086,11449,4,394,48,0 20250407,4100,-395,5,33150,-35694,-52,141,-152,0,172080,29859,2,722,126,0,138930,65553,54,581,277,0 20250404,4495,45,2,-14181,13410,0,-63,60,0,60170,50751,2,266,226,0,74351,37341,2,330,166,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv index 2ce7a16a3f30..4a15f9d49250 100644 --- a/047400/investor/investor-20250401.csv +++ b/047400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2050,-160,5,282307,-280632,412,629,-625,1,2466864,353100,412,5404,774,1,2184557,633732,0,4775,1399,0 20250408,2210,85,2,-43909,41202,498,-99,92,1,2834371,584738,1098,6285,1296,2,2878280,543536,600,6383,1204,1 20250407,2125,95,2,33840,105113,95,63,233,0,2446819,591022,178,5370,1301,0,2412979,485909,83,5307,1068,0 20250404,2030,31,2,-40990,39401,120,-81,78,0,240930,101122,120,483,201,0,281920,61721,0,564,123,0 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv index ecc6643e67a9..d80b5318e4c9 100644 --- a/047560/investor/investor-20250401.csv +++ b/047560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19720,800,2,54298,-49678,-2586,1082,-991,-50,1175392,167282,1516,23461,3339,31,1121094,216960,4102,22378,4330,81 20250408,18920,370,2,71372,-70190,2338,1376,-1355,47,1103699,195839,8861,21158,3751,171,1032327,266029,6523,19782,5106,124 20250407,18550,2010,2,155433,-156775,-2104,2779,-2798,-44,2853218,573460,3776,52893,10514,67,2697785,730235,5880,50113,13311,111 20250404,16540,90,2,3305,-3325,10,53,-53,0,45953,33577,11,751,550,0,42648,36902,1,698,604,0 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv index 2d34d44d18c3..44010ad07d3b 100644 --- a/047770/investor/investor-20250401.csv +++ b/047770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1651,37,2,135275,-136497,0,216,-218,0,1670060,439869,0,2696,710,0,1534785,576366,0,2480,928,0 20250408,1614,103,2,-162581,162075,0,-258,257,0,536702,312517,0,854,496,0,699283,150442,0,1112,239,0 20250407,1511,10,2,-31327,31155,0,-49,49,0,606980,300575,0,938,466,0,638307,269420,0,987,417,0 20250404,1501,-53,5,-72582,72443,0,-109,109,0,517869,238448,0,797,365,0,590451,166005,0,906,257,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv index 41c3e3fdc924..2c39c2af39d9 100644 --- a/047810/investor/investor-20250401.csv +++ b/047810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,71500,-1800,5,42177,-4821,-37117,3049,-352,-2681,213778,261725,155078,15383,18785,11161,171601,266546,192195,12334,19137,13842 20250408,73300,1100,2,-1980,-7217,6433,-138,-542,476,235814,228727,145261,17388,16841,10704,237794,235944,138828,17527,17382,10228 20250407,72200,-5200,5,44683,49269,-94193,3223,3579,-6820,351523,303138,129584,25424,21957,9371,306840,253869,223777,22200,18378,16190 20250404,77400,-800,5,3245,25280,-32528,436,1785,-2557,447210,354993,239920,34369,27111,18370,443965,329713,272448,33934,25326,20927 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv index b5da773ff4ff..230f2d6947a8 100644 --- a/047820/investor/investor-20250401.csv +++ b/047820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4780,-460,5,-4791,4735,-60,-23,22,0,287324,26708,0,1411,131,0,292115,21973,60,1433,108,0 20250408,5240,50,2,5890,-5753,0,29,-29,0,183740,22188,0,970,119,0,177850,27941,0,941,147,0 20250407,5190,-560,5,30267,-30267,0,162,-162,0,336811,12641,0,1782,67,0,306544,42908,0,1620,229,0 20250404,5750,-270,5,199818,-26526,34,1098,-149,0,1405462,36794,34,7931,206,0,1205644,63320,0,6833,355,0 diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv index f684668911ae..d4fc53282c61 100644 --- a/047920/investor/investor-20250401.csv +++ b/047920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18250,-1110,5,8690,-8586,-94,160,-158,-2,171566,122385,55,3149,2244,1,162876,130971,149,2989,2402,3 20250408,19360,90,2,-10741,12293,-54,-208,238,-1,77668,41593,53,1506,806,1,88409,29300,107,1714,568,2 20250407,19270,-980,5,43951,-44620,106,862,-875,2,167887,75395,117,3294,1478,2,123936,120015,11,2433,2352,0 20250404,20250,150,2,76304,-80805,-74,1523,-1613,-2,203322,78816,28,4075,1582,1,127018,159621,102,2552,3194,2 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv index 9414059f89b3..6bbec1387fc2 100644 --- a/048410/investor/investor-20250401.csv +++ b/048410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10590,710,2,20011,-56912,37428,213,-599,392,193112,89291,37526,2019,929,393,173101,146203,98,1806,1528,1 20250408,9880,90,2,-52880,12288,40807,-528,122,408,50754,70781,40815,505,706,408,103634,58493,8,1033,584,0 20250407,9790,-530,5,-9233,-11784,21523,-90,-120,215,103751,69291,31762,1017,678,313,112984,81075,10239,1108,798,98 20250404,10320,-80,5,-6583,-44532,51311,-66,-461,529,80952,93771,51424,830,961,530,87535,138303,113,896,1422,1 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv index db981321be2f..aba3232604ca 100644 --- a/048430/investor/investor-20250401.csv +++ b/048430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15700,-1500,5,10836,-12361,1404,198,-223,23,771237,67898,1404,12439,1082,23,760401,80259,0,12241,1305,0 20250408,17200,10,2,-21604,23644,1299,-280,299,23,5269050,733174,3092,96782,13219,57,5290654,709530,1793,97061,12921,34 20250407,17190,3280,2,93364,-70017,-2033,1612,-1219,-34,6688116,847217,62,113234,14220,1,6594752,917234,2095,111623,15439,35 20250404,13910,3210,1,37082,-61213,1705,487,-801,24,3351741,669200,1991,41527,8035,27,3314659,730413,286,41040,8836,3 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv index 3f4cb512a65e..9bb4020d0586 100644 --- a/048470/investor/investor-20250401.csv +++ b/048470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5070,1170,1,110034,-116596,0,493,-527,0,7024023,951023,2,33403,4466,0,6913989,1067619,2,32909,4992,0 20250408,3900,195,2,3692,-3692,0,15,-15,0,134509,77164,4,519,298,0,130817,80856,4,504,313,0 20250407,3705,-280,5,9439,-9438,-1,36,-36,0,170734,78306,1,632,289,0,161295,87744,2,597,325,0 20250404,3985,65,2,-57190,57190,0,-222,222,0,132593,123199,1,519,481,0,189783,66009,1,741,259,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv index 45845ef585c4..1136a90700cc 100644 --- a/048530/investor/investor-20250401.csv +++ b/048530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3575,-25,5,-13890,-2110,0,-49,-8,0,41489,24359,2,147,86,0,55379,26469,2,196,94,0 20250408,3600,-20,5,-27780,11779,1,-102,44,0,49901,35517,6,183,131,0,77681,23738,5,284,87,0 20250407,3620,-110,5,17303,-27340,0,62,-98,0,80739,26239,3,291,94,0,63436,53579,3,228,193,0 20250404,3730,220,2,-32687,32687,0,-118,118,0,66693,58803,2,242,213,0,99380,26116,2,360,95,0 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv index db55bf3d842f..7348af40119b 100644 --- a/048550/investor/investor-20250401.csv +++ b/048550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1246,-66,5,37199,-38171,-264,47,-49,0,265748,39916,161,336,50,0,228549,78087,425,289,99,1 20250408,1312,-28,5,-6,-1376,1229,0,-2,2,134893,45560,1375,179,60,2,134899,46936,146,179,63,0 20250407,1340,-52,5,42198,-36582,-5656,57,-49,-8,194571,41918,480,260,56,1,152373,78500,6136,204,105,8 20250404,1392,28,2,-18014,17037,977,-24,23,1,114011,67588,3335,158,93,5,132025,50551,2358,182,70,3 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv index f754699c35a5..30a0cc4e4152 100644 --- a/048770/investor/investor-20250401.csv +++ b/048770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1860,-10,5,498,-498,0,1,-1,0,4305,43,0,8,0,0,3807,541,0,7,1,0 20250408,1870,-14,5,-1624,766,0,-3,1,0,25779,5961,0,49,11,0,27403,5195,0,52,10,0 20250407,1884,-136,5,5271,-5831,0,10,-11,0,35086,3169,0,67,6,0,29815,9000,0,57,17,0 20250404,2020,0,3,344,-344,0,1,-1,0,6540,1089,0,13,2,0,6196,1433,0,12,3,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv index 85561957f5b0..f450dff2530c 100644 --- a/048830/investor/investor-20250401.csv +++ b/048830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1028,8,2,106,-106,0,0,0,0,14862,99,0,15,0,0,14756,205,0,15,0,0 20250408,1020,0,3,-948,948,0,-1,1,0,25598,1118,0,26,1,0,26546,170,0,27,0,0 20250407,1020,-20,5,164,-164,0,0,0,0,37896,1129,0,39,1,0,37732,1293,0,39,1,0 20250404,1040,22,2,-1365,1365,0,-1,1,0,62463,2044,0,64,2,0,63828,679,0,65,1,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv index 8fff44e43049..acd569cfa924 100644 --- a/048870/investor/investor-20250401.csv +++ b/048870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2595,0,3,9125,-9129,4,24,-24,0,152758,42874,4,394,110,0,143633,52003,0,370,134,0 20250408,2595,-5,5,36590,-40099,9,95,-104,0,124045,20393,9,321,53,0,87455,60492,0,227,157,0 20250407,2600,-150,5,59661,-59689,28,157,-157,0,160681,13020,28,422,34,0,101020,72709,0,265,192,0 20250404,2750,-20,5,-995,1022,2,-3,3,0,101933,34876,2,277,95,0,102928,33854,0,279,92,0 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv index 07ce79fe70fa..c86c7bb93120 100644 --- a/048910/investor/investor-20250401.csv +++ b/048910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8990,-250,5,25242,-25198,-44,227,-227,0,65325,8802,1330,589,79,12,40083,34000,1374,361,306,12 20250408,9240,320,2,-10484,10404,39,-97,96,0,75840,29928,992,687,272,9,86324,19524,953,783,176,9 20250407,8920,-430,5,-733,830,-10,-5,6,0,104557,28777,2735,936,258,24,105290,27947,2745,941,252,25 20250404,9350,-90,5,-49731,28612,15018,-454,261,139,161720,70839,17830,1463,647,164,211451,42227,2812,1917,386,26 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv index 3442cc127684..c95a0cd1a6f8 100644 --- a/049070/investor/investor-20250401.csv +++ b/049070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14090,-400,5,6809,-14671,7833,97,-209,111,37184,14693,7858,529,210,112,30375,29364,25,432,419,0 20250408,14490,-60,5,-14650,6080,8553,-218,91,126,23519,18434,8558,344,274,126,38169,12354,5,562,183,0 20250407,14550,-1250,5,10364,-17345,6879,155,-258,102,68293,20387,9057,1019,305,135,57929,37732,2178,864,563,33 20250404,15800,-190,5,5882,-16750,10826,92,-264,171,29170,18828,10898,458,297,172,23288,35578,72,367,560,1 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv index 56d3cbe816e7..951f18296101 100644 --- a/049080/investor/investor-20250401.csv +++ b/049080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,480,-3,5,22357,-22463,106,11,-11,0,88117,4369,106,42,2,0,65760,26832,0,31,13,0 20250408,483,-3,5,1037,7434,29,0,4,0,60598,13175,29,29,6,0,59561,5741,0,29,3,0 20250407,486,-16,5,6601,-6621,20,3,-3,0,135545,4320,20,65,2,0,128944,10941,0,62,5,0 20250404,502,2,2,-235,1063,-828,0,1,0,78332,10920,1,39,5,0,78567,9857,829,39,5,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv index 8321888f90eb..d0b9c16d92bc 100644 --- a/049120/investor/investor-20250401.csv +++ b/049120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,996,6,2,-1131,1131,0,-1,1,0,17295,1495,0,17,1,0,18426,364,0,18,0,0 20250408,990,-8,5,-288,288,0,0,0,0,10862,290,0,11,0,0,11150,2,0,11,0,0 20250407,998,-2,5,1987,-1987,0,2,-2,0,37296,857,0,37,1,0,35309,2844,0,35,3,0 20250404,1000,19,2,-452,452,0,0,0,0,5812,653,0,6,1,0,6264,201,0,6,0,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv index 803b289e6b65..a99a0d137a8e 100644 --- a/049180/investor/investor-20250401.csv +++ b/049180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,998,26,2,5468,-8285,3067,5,-8,3,161554,52588,3068,159,52,3,156086,60873,1,154,60,0 20250408,972,-6,5,-39915,39619,1,-40,40,0,103420,83070,5,102,83,0,143335,43451,4,142,43,0 20250407,978,-67,5,11950,-11952,1,12,-12,0,190315,102266,3,188,101,0,178365,114218,2,176,113,0 20250404,1045,10,2,-49136,49135,1,-51,51,0,117584,140037,2,123,146,0,166720,90902,1,174,95,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv index 742278e374fc..5cdfc4127e3c 100644 --- a/049430/investor/investor-20250401.csv +++ b/049430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9200,-460,5,32777,-35201,1,304,-327,0,113148,17918,607,1050,166,6,80371,53119,606,745,493,6 20250408,9660,460,2,-3984,5342,-76,-35,48,-1,104092,41537,875,1012,400,8,108076,36195,951,1047,352,9 20250407,9200,-530,5,21155,-22280,75,199,-210,1,75481,19319,711,707,181,7,54326,41599,636,508,391,6 20250404,9730,240,2,-19765,18254,0,-189,175,0,55543,44422,1174,532,426,11,75308,26168,1174,722,251,11 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv index aac02d0070cc..69ab57e1af86 100644 --- a/049470/investor/investor-20250401.csv +++ b/049470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,320,6,2,-3159,3159,0,-1,1,0,268725,27121,0,86,9,0,271884,23962,0,87,8,0 20250408,314,10,2,-18000,18000,0,-6,6,0,595692,79570,0,189,25,0,613692,61570,0,195,20,0 20250407,304,4,2,-3836,3836,0,-1,1,0,172861,21866,0,52,7,0,176697,18030,0,53,5,0 20250404,300,-2,5,-12942,12942,0,-4,4,0,114066,23715,0,34,7,0,127008,10773,0,38,3,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv index a224c3908e10..6a615a982656 100644 --- a/049480/investor/investor-20250401.csv +++ b/049480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2480,-65,5,-46720,47511,0,-114,116,0,229840,133574,0,574,332,0,276560,86063,0,688,216,0 20250408,2545,-55,5,-295165,314054,0,-771,820,0,934890,530925,0,2458,1392,0,1230055,216871,0,3229,573,0 20250407,2600,155,2,93564,-113134,0,236,-286,0,2356037,524033,0,6063,1347,0,2262473,637167,0,5827,1633,0 20250404,2445,155,2,53142,-47205,-5937,149,-134,-15,2542392,534877,0,6418,1334,0,2489250,582082,5937,6268,1468,15 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv index 368e1a055939..11fcdd3a5c95 100644 --- a/049520/investor/investor-20250401.csv +++ b/049520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3840,-25,5,-29280,-7552,36777,-109,-29,138,42331,13879,39825,159,52,149,71611,21431,3048,268,81,11 20250408,3865,15,2,-3895,-4199,7963,-14,-16,30,55828,14706,11660,214,56,44,59723,18905,3697,228,73,14 20250407,3850,-120,5,6968,-20308,11371,26,-77,43,78392,19845,17813,297,75,67,71424,40153,6442,271,152,24 20250404,3970,-10,5,-16061,11171,4890,-63,44,19,33330,23320,8114,131,92,32,49391,12149,3224,194,48,13 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv index 6d9a53cfbde4..7ab08a39d72c 100644 --- a/049550/investor/investor-20250401.csv +++ b/049550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3675,115,2,-1570,22,0,-6,0,0,3330,77,0,12,0,0,4900,55,0,18,0,0 20250408,3560,90,2,-10484,1301,-817,-37,5,-3,12256,1492,0,43,5,0,22740,191,817,80,1,3 20250407,3470,-245,5,-10191,299,0,-36,1,0,14146,504,0,50,2,0,24337,205,0,87,1,0 20250404,3715,-75,5,132,51,-183,0,0,-1,3100,65,0,12,0,0,2968,14,183,11,0,1 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv index cde16f3c751c..c8ce954f1f90 100644 --- a/049630/investor/investor-20250401.csv +++ b/049630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,662,-11,5,-5403,5984,-581,-4,4,0,218097,44581,39839,146,30,27,223500,38597,40420,149,26,27 20250408,673,24,2,-24745,26068,-1323,-16,17,-1,271176,65654,25598,181,44,17,295921,39586,26921,197,27,18 20250407,649,-23,5,-28669,27257,1412,-18,17,1,508156,118781,63106,329,77,41,536825,91524,61694,347,60,40 20250404,672,15,2,-68248,67784,538,-45,45,0,465317,130385,63021,311,87,42,533565,62601,62483,356,42,42 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv index d6b46ec3ad31..db497abdd717 100644 --- a/049720/investor/investor-20250401.csv +++ b/049720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9330,-120,5,7932,-8300,69,74,-78,1,31893,1412,1382,299,13,13,23961,9712,1313,224,91,12 20250408,9450,130,2,-3674,3225,-61,-35,30,-1,15469,5665,1637,146,53,15,19143,2440,1698,180,23,16 20250407,9320,-290,5,9616,-8506,-3085,91,-80,-29,64033,8810,4355,601,83,41,54417,17316,7440,511,163,70 20250404,9610,0,3,16589,-8433,-9201,158,-80,-88,48023,4305,1365,457,41,13,31434,12738,10566,300,121,101 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv index d5535eda6801..abcdad5ec1f4 100644 --- a/049770/investor/investor-20250401.csv +++ b/049770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30950,-1500,5,2990,-6024,2973,94,-189,93,11461,2992,5548,358,93,174,8471,9016,2575,264,282,80 20250408,32450,650,2,1215,-3657,2442,38,-117,79,6966,3343,5014,223,108,161,5751,7000,2572,185,225,82 20250407,31800,-650,5,-11582,4834,6748,-370,154,216,5335,10838,9042,170,346,289,16917,6004,2294,541,192,73 20250404,32450,400,2,-2392,-893,3259,-77,-29,105,9272,11268,7972,300,364,257,11664,12161,4713,377,393,152 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv index 14624c8b3c5b..6a1c492bfca6 100644 --- a/049800/investor/investor-20250401.csv +++ b/049800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2005,-20,5,-88,39,49,0,0,0,8451,257,49,17,1,0,8539,218,0,17,0,0 20250408,2025,20,2,-272,210,62,-1,0,0,9968,234,62,20,0,0,10240,24,0,21,0,0 20250407,2005,-85,5,80,-22,56,0,0,0,15641,218,65,32,0,0,15561,240,9,32,0,0 20250404,2090,10,2,-7,-50,57,0,0,0,6247,165,57,13,0,0,6254,215,0,13,0,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv index 1376a3584014..f6a57a679d75 100644 --- a/049830/investor/investor-20250401.csv +++ b/049830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7290,-90,5,104,-104,0,1,-1,0,2217,20,1,16,0,0,2113,124,1,15,1,0 20250408,7380,160,2,-31,31,0,0,0,0,2922,32,4,21,0,0,2953,1,4,21,0,0 20250407,7220,-270,5,-6,6,0,0,0,0,3389,81,3,25,1,0,3395,75,3,25,1,0 20250404,7490,70,2,-262,262,0,-2,2,0,2592,279,2,19,2,0,2854,17,2,21,0,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv index fb7dfa59a5ba..2f8ca87723f0 100644 --- a/049950/investor/investor-20250401.csv +++ b/049950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15800,-240,5,1883,-1875,-2,30,-30,0,11854,5361,8,188,85,0,9971,7236,10,158,115,0 20250408,16040,230,2,-10058,9777,84,-164,160,1,13238,15069,89,215,246,1,23296,5292,5,379,87,0 20250407,15810,-2210,5,25719,-17538,-8215,419,-286,-133,74870,9828,19,1210,159,0,49151,27366,8234,792,446,133 20250404,18020,120,2,-9187,8494,193,-157,145,3,16892,16443,225,293,285,4,26079,7949,32,450,141,1 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv index ba37ff2347e6..7cdf5590b094 100644 --- a/049960/investor/investor-20250401.csv +++ b/049960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11950,-160,5,-4143,4505,0,-49,53,0,8392,7827,807,100,93,10,12535,3322,807,149,40,10 20250408,12110,-60,5,1645,2412,-4057,19,30,-49,8516,4950,353,104,60,4,6871,2538,4410,84,31,53 20250407,12170,-560,5,2815,-2159,-656,35,-27,-8,6711,911,364,82,11,4,3896,3070,1020,48,38,12 20250404,12730,60,2,-1885,1985,-100,-24,25,-1,3228,3747,602,41,48,8,5113,1762,702,65,22,9 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv index 5df76a91052c..b155b4e1d023 100644 --- a/050090/investor/investor-20250401.csv +++ b/050090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,612,-27,5,-5680,6123,-40,-3,3,0,229324,45245,36,139,27,0,235004,39122,76,142,24,0 20250408,639,-41,5,53464,-54143,54,43,-44,0,976753,160347,54,743,122,0,923289,214490,0,700,166,0 20250407,680,-50,5,-52396,52396,0,-36,36,0,531188,81139,0,371,56,0,583584,28743,0,407,20,0 20250404,730,143,2,12529,-12529,0,10,-10,0,850746,72512,0,595,50,0,838217,85041,0,585,60,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv index e19fe2e87782..fe9071d6e592 100644 --- a/050110/investor/investor-20250401.csv +++ b/050110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,636,-13,5,2708,-2708,0,2,-1,0,458428,68306,3847,297,44,2,455720,71014,3847,295,45,2 20250408,649,-2,5,-38552,38552,0,-25,25,0,333905,79860,8535,219,52,6,372457,41308,8535,245,27,6 20250407,651,-30,5,5754,-5754,0,3,-3,0,434247,107886,24252,283,71,16,428493,113640,24252,280,74,16 20250404,681,-13,5,-5228,5228,0,-3,3,0,181233,36332,0,124,25,0,186461,31104,0,127,21,0 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv index ed8f08d7f67e..6bee4c0ad7b6 100644 --- a/050120/investor/investor-20250401.csv +++ b/050120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2485,35,2,-8302,-53,0,-20,0,0,4178,889,0,10,2,0,12480,942,0,30,2,0 20250408,2450,175,2,-10431,-738,0,-25,-2,0,5480,1334,0,13,3,0,15911,2072,0,39,5,0 20250407,2275,-100,5,-4516,1652,0,-10,4,0,10386,2424,0,24,6,0,14902,772,0,34,2,0 20250404,2375,-40,5,-5603,1257,-53,-13,3,0,4870,1840,0,12,4,0,10473,583,53,25,1,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv index 8153fcbcbf1f..6479d9054fe2 100644 --- a/050760/investor/investor-20250401.csv +++ b/050760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1649,24,2,14830,-4895,-10551,24,-8,-17,49471,6163,9898,80,10,16,34641,11058,20449,56,18,33 20250408,1625,67,2,-3021,-728,3543,-6,-1,7,63699,18783,48550,101,30,78,66720,19511,45007,107,31,71 20250407,1558,-60,5,-11174,2686,8488,-18,4,14,47528,14091,29181,75,22,46,58702,11405,20693,92,18,32 20250404,1618,6,2,-1563,1334,0,-3,2,0,29843,3137,900,48,5,1,31406,1803,900,51,3,1 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv index a49601eae12c..5158f598b29f 100644 --- a/050860/investor/investor-20250401.csv +++ b/050860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1902,16,2,15579,-2681,-13140,33,-6,-27,861074,58260,17407,1745,118,35,845495,60941,30547,1712,124,62 20250408,1886,16,2,3223,1259,-4482,6,2,-8,11518,1842,1133,22,3,2,8295,583,5615,16,1,11 20250407,1870,-20,5,3256,-2782,-474,6,-5,-1,37741,190,0,71,0,0,34485,2972,474,65,6,1 20250404,1890,3,2,932,-234,-1445,2,0,-3,40403,3844,0,76,7,0,39471,4078,1445,74,8,3 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv index dd8e5a30b50d..4e5b3d2d95ee 100644 --- a/050890/investor/investor-20250401.csv +++ b/050890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5950,-20,5,113512,-12643,-106591,681,-82,-633,411887,169185,134,2453,1005,1,298375,181828,106725,1772,1087,633 20250408,5970,50,2,-40723,33920,3020,-245,201,22,304306,205648,80034,1844,1246,487,345029,171728,77014,2089,1045,465 20250407,5920,-550,5,18133,55319,-73441,117,326,-443,541434,288620,9239,3269,1738,56,523301,233301,82680,3152,1412,499 20250404,6470,10,2,-38189,38361,-667,-242,244,-4,249380,169277,132,1607,1089,1,287569,130916,799,1849,845,5 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv index 5f6383f8caa2..9d2f8470b021 100644 --- a/050960/investor/investor-20250401.csv +++ b/050960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19330,-1120,5,-21791,24193,161,-407,456,3,485202,134987,6089,9887,2724,118,506993,110794,5928,10294,2268,115 20250408,20450,3720,2,-10418,10003,3,-159,150,0,1255208,286608,9339,25105,5609,178,1265626,276605,9336,25264,5460,177 20250407,16730,1260,2,-461,-493,-131,-5,-11,-2,321881,107414,6426,5440,1810,109,322342,107907,6557,5445,1821,111 20250404,15470,-880,5,-8245,8194,-26,-133,132,0,638323,213551,4405,10975,3655,78,646568,205357,4431,11108,3523,78 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv index 316149686386..751dffb4de48 100644 --- a/051160/investor/investor-20250401.csv +++ b/051160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8900,-30,5,-18013,-7887,4975,-158,-70,43,48174,36484,5000,423,319,43,66187,44371,25,581,389,0 20250408,8930,-20,5,-10885,-8164,-853,-98,-74,-8,43940,18034,4,396,163,0,54825,26198,857,494,237,8 20250407,8950,-450,5,-952,-19939,866,-9,-178,8,79182,31487,6002,708,282,53,80134,51426,5136,718,461,46 20250404,9400,160,2,3167,8112,-30985,31,72,-285,59699,61302,12282,551,565,114,56532,53190,43267,520,492,399 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv index 8d94726444cf..bf35ec67ca98 100644 --- a/051360/investor/investor-20250401.csv +++ b/051360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14870,-520,5,23135,-1347,-21602,349,-19,-327,69514,28072,12314,1045,423,185,46379,29419,33916,697,442,512 20250408,15390,-310,5,-1688,17131,-1531,-13,253,-24,121182,55123,55201,1882,847,849,122870,37992,56732,1895,594,874 20250407,15700,-860,5,-32508,18164,42231,-508,275,668,79375,60193,64406,1243,939,1015,111883,42029,22175,1751,663,347 20250404,16560,-580,5,-35443,35900,6494,-586,594,108,98171,60704,28248,1629,1007,469,133614,24804,21754,2215,413,361 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv index bf0b25c53821..7fe48f7b40b3 100644 --- a/051370/investor/investor-20250401.csv +++ b/051370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7190,-470,5,-20335,19306,29,-143,135,0,103673,46052,29,754,335,0,124008,26746,0,896,199,0 20250408,7660,-50,5,12621,-14164,500,98,-110,4,25744,11203,504,200,87,4,13123,25367,4,102,197,0 20250407,7710,-290,5,22436,-23156,701,173,-178,5,45914,6176,703,354,48,5,23478,29332,2,181,226,0 20250404,8000,-100,5,19066,-14806,-4,153,-119,0,38132,14864,1,306,119,0,19066,29670,5,153,238,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv index 73de421e1d0d..a79dae003c05 100644 --- a/051380/investor/investor-20250401.csv +++ b/051380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2365,-65,5,1288,-17908,16600,3,-43,39,17189,1561,16600,41,4,39,15901,19469,0,38,46,0 20250408,2430,65,2,-4068,1454,2614,-10,3,6,25124,12134,2618,62,30,6,29192,10680,4,71,26,0 20250407,2365,-170,5,6641,-25038,18397,16,-60,44,63151,11152,18399,151,27,44,56510,36190,2,135,86,0 20250404,2535,15,2,-1000,2034,0,-3,5,0,38752,18734,1,98,48,0,39752,16700,1,101,42,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv index ada9dd1cbc02..b11224cbf3a6 100644 --- a/051390/investor/investor-20250401.csv +++ b/051390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3550,0,3,1565,0,-1565,6,0,-6,2044,0,566,7,0,2,479,0,2131,2,0,8 20250408,3550,20,2,41,-66,25,0,0,0,5096,196,1313,18,1,5,5055,262,1288,18,1,5 20250407,3530,-65,5,110,-131,21,0,0,0,9508,315,1159,34,1,4,9398,446,1138,33,2,4 20250404,3595,-5,5,292,87,-379,1,0,-1,1071,104,0,4,0,0,779,17,379,3,0,1 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv index 62792e706031..5cfc449e051c 100644 --- a/051490/investor/investor-20250401.csv +++ b/051490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3630,-115,5,12016,-12033,0,45,-45,0,68812,19580,1,255,72,0,56796,31613,1,210,117,0 20250408,3745,65,2,-13510,13510,0,-51,51,0,31921,26142,5,121,99,0,45431,12632,5,171,48,0 20250407,3680,-315,5,10946,-10564,-30,41,-40,0,100113,39144,3,373,146,0,89167,49708,33,332,186,0 20250404,3995,95,2,-38616,38616,0,-152,152,0,87863,71446,2,346,281,0,126479,32830,2,497,130,0 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv index a00a9f4b3bec..942e4ca8abc3 100644 --- a/051500/investor/investor-20250401.csv +++ b/051500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21700,-1350,5,-1596,-3752,5326,-32,-86,117,24098,6771,9508,533,149,210,25694,10523,4182,565,235,92 20250408,23050,750,2,-12811,-7251,20048,-296,-164,460,16060,6848,24166,367,157,554,28871,14099,4118,662,322,94 20250407,22300,-900,5,-11188,-1957,13135,-252,-45,298,26139,13535,14940,590,305,338,37327,15492,1805,842,351,41 20250404,23200,650,2,-3194,-4155,7347,-74,-95,169,24527,8776,8713,565,203,201,27721,12931,1366,639,298,31 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv index e3fdc3c51219..6fcfef4e7230 100644 --- a/051600/investor/investor-20250401.csv +++ b/051600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,38200,-700,5,-742,10052,-9423,-26,384,-362,32561,38909,4395,1250,1494,168,33303,28857,13818,1276,1110,531 20250408,38900,-50,5,11450,4439,-18954,448,173,-740,36231,42226,7951,1414,1646,310,24781,37787,26905,966,1474,1050 20250407,38950,-1300,5,-16713,7433,10025,-653,289,393,51382,50590,24131,1997,1968,942,68095,43157,14106,2649,1679,549 20250404,40250,-650,5,-15095,5089,11020,-605,204,442,43768,42228,34498,1760,1697,1386,58863,37139,23478,2364,1493,944 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv index 10798768a186..a725bcb11123 100644 --- a/051630/investor/investor-20250401.csv +++ b/051630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4970,-900,5,1062,55173,-24391,33,266,-126,2472468,580058,652,12952,3013,3,2471406,524885,25043,12919,2747,129 20250408,5870,1350,1,-58461,40302,21483,-314,198,109,5954034,778037,24057,32440,4030,122,6012495,737735,2574,32753,3831,13 20250407,4520,425,2,79871,-102606,-26252,399,-504,-117,3536007,741349,4662,15976,3314,21,3456136,843955,30914,15577,3818,138 20250404,4095,945,1,47009,-87502,40234,222,-370,146,2694840,572795,40234,10518,2107,146,2647831,660297,0,10296,2477,0 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv index f4993ae21b29..b0612a90685d 100644 --- a/051780/investor/investor-20250401.csv +++ b/051780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,591,9,2,13280,-14056,101,6,-7,0,1121842,128756,131,688,81,0,1108562,142812,30,681,87,0 20250408,582,36,2,1711,-1711,0,1,-1,0,159185,8853,0,90,5,0,157474,10564,0,89,6,0 20250407,546,6,2,3183,-3183,0,2,-2,0,82832,2683,0,44,1,0,79649,5866,0,42,3,0 20250404,540,-2,5,-3077,2179,0,-2,1,0,92470,6299,0,50,3,0,95547,4120,0,52,2,0 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv index 447145cd34cb..016394fc3ca2 100644 --- a/051900/investor/investor-20250401.csv +++ b/051900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,290000,-9500,5,14322,-16421,2012,4188,-4821,608,21884,13989,12566,6425,4096,3712,7562,30410,10554,2237,8917,3104 20250408,299500,-5500,5,10776,-7032,-3752,3260,-2124,-1138,16310,14027,9344,4934,4249,2830,5534,21059,13096,1674,6372,3969 20250407,305000,-11000,5,-775,-4272,4987,-249,-1302,1533,10731,22233,17346,3276,6807,5316,11506,26505,12359,3525,8109,3783 20250404,316000,1000,2,1054,2308,-3244,285,759,-1007,11975,24944,6459,3707,7807,2023,10921,22636,9703,3422,7048,3030 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv index a4734a20c374..9d473e241336 100644 --- a/051910/investor/investor-20250401.csv +++ b/051910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,203500,-8000,5,114331,-119231,-784,23565,-24588,-138,161707,179420,83806,33387,37004,17304,47376,298651,84590,9822,61593,17442 20250408,211500,-2000,5,58870,-92342,31598,12532,-19689,6758,116139,131358,73576,24789,28049,15749,57269,223700,41978,12257,47738,8992 20250407,213500,-16000,5,106628,-118439,10639,23016,-25636,2368,166150,185726,104042,35866,39992,22533,59522,304165,93403,12850,65628,20165 20250404,229500,6500,2,-2902,-22586,23920,-744,-5088,5475,102551,83466,119344,23098,18875,26997,105453,106052,95424,23843,23962,21522 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv index f9571b764839..afd0e5ffc4d5 100644 --- a/051980/investor/investor-20250401.csv +++ b/051980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3380,-180,5,-57842,58984,-273,-193,197,-1,729078,440134,230,2499,1509,1,786920,381150,503,2692,1311,2 20250408,3560,-200,5,115234,-124945,10339,426,-462,39,910005,426513,10908,3378,1592,41,794771,551458,569,2952,2054,2 20250407,3760,-350,5,246657,-283254,19882,947,-1089,77,706591,294801,19882,2710,1128,77,459934,578055,0,1763,2217,0 20250404,4110,220,2,404741,-379963,-29396,1670,-1567,-123,2659749,1120321,1086,11126,4680,5,2255008,1500284,30482,9456,6247,127 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv index 5d0f5c1cc075..0b96b4245f7e 100644 --- a/052020/investor/investor-20250401.csv +++ b/052020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5960,-250,5,43057,-45249,0,257,-270,0,140976,35806,0,837,213,0,97919,81055,0,581,483,0 20250408,6210,290,2,-16937,16971,0,-103,104,0,82765,59560,0,505,364,0,99702,42589,0,608,260,0 20250407,5920,-350,5,-43328,40284,0,-257,239,0,193286,104351,0,1149,621,0,236614,64067,0,1406,382,0 20250404,6270,-130,5,-71383,57179,0,-447,359,0,200736,109246,0,1256,686,0,272119,52067,0,1703,327,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv index 228f6f922550..d1cf2938867d 100644 --- a/052220/investor/investor-20250401.csv +++ b/052220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4395,-315,5,-182783,187814,-429,-799,823,-2,1203251,474836,0,5488,2148,0,1386034,287022,429,6287,1325,2 20250408,4710,-30,5,-9089,20774,-305,-27,83,-1,2044949,528488,0,9867,2547,0,2054038,507714,305,9894,2464,1 20250407,4740,165,2,-54230,53421,734,-211,218,4,7951729,1572235,734,39415,7608,4,8005959,1518814,0,39626,7389,0 20250404,4575,-1045,5,62634,-37950,-1155,316,-240,-7,15613819,3232437,0,85578,17342,0,15551185,3270387,1155,85262,17582,7 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv index 7d6c6040c182..128ba6120a95 100644 --- a/052260/investor/investor-20250401.csv +++ b/052260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3890,-70,5,33569,-33682,-17,130,-131,0,74955,9699,6228,291,38,24,41386,43381,6245,160,168,24 20250408,3960,55,2,34,-266,232,0,-1,1,24001,15347,5875,95,61,23,23967,15613,5643,95,62,22 20250407,3905,-325,5,-36320,36120,71,-141,141,0,215169,97315,15064,845,382,59,251489,61195,14993,986,241,59 20250404,4230,20,2,1898,-2038,140,8,-9,1,20138,11044,3052,84,46,13,18240,13082,2912,76,55,12 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv index e3797fe3341d..6ddf5365abe8 100644 --- a/052300/investor/investor-20250401.csv +++ b/052300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2585,-120,5,-6044,272,4938,-17,1,14,48105,3257,21002,128,9,56,54149,2985,16064,145,8,42 20250408,2705,120,2,1508,1469,-2979,4,4,-8,44243,5670,6071,118,15,16,42735,4201,9050,115,11,24 20250407,2585,-85,5,-9621,-706,8389,-25,-2,22,21897,1160,13304,56,3,34,31518,1866,4915,81,5,13 20250404,2670,65,2,-19761,9508,3323,-50,24,8,61651,12444,23927,157,32,61,81412,2936,20604,207,8,52 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv index 4c9b728b68b5..e3bda7ae3d8b 100644 --- a/052330/investor/investor-20250401.csv +++ b/052330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8530,-210,5,-7228,-7865,-5000,-62,-68,-43,13389,2101,0,115,18,0,20617,9966,5000,178,86,43 20250408,8740,130,2,-15430,-4200,-330,-135,-37,-3,10623,4008,0,93,35,0,26053,8208,330,229,72,3 20250407,8610,-370,5,4943,-11849,-1843,43,-102,-16,23599,5420,2000,204,47,17,18656,17269,3843,161,149,33 20250404,8980,-110,5,4198,-662,-3208,37,-6,-29,13601,9931,0,122,89,0,9403,10593,3208,84,95,29 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv index a0533e5398a7..bc5e17bf33ad 100644 --- a/052400/investor/investor-20250401.csv +++ b/052400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,46300,1000,2,69177,-14922,-55613,3205,-792,-2472,780774,185323,4041,36177,8495,186,711597,200245,59654,32973,9287,2658 20250408,45300,450,2,117681,-136156,15938,5376,-6213,729,1621941,351596,30952,73789,15810,1406,1504260,487752,15014,68413,22022,677 20250407,44850,9750,2,-118006,21602,96587,-5252,964,4299,2163449,357618,110666,95006,15708,4907,2281455,336016,14079,100258,14744,608 20250404,35100,3350,2,64881,-105456,16115,2295,-3809,644,2943769,712600,58356,102652,24728,2107,2878888,818056,42241,100356,28537,1463 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv index e5b02c52d4e7..5cdbb864b433 100644 --- a/052420/investor/investor-20250401.csv +++ b/052420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1360,-19,5,42603,-148550,65000,58,-202,88,422123,155165,65000,575,212,88,379520,303715,0,517,414,0 20250408,1379,-5,5,-18879,18726,0,-27,27,0,475356,177218,0,661,247,0,494235,158492,0,688,221,0 20250407,1384,-60,5,267443,-267452,0,376,-376,0,836872,233416,0,1170,325,0,569429,500868,0,794,701,0 20250404,1444,29,2,-186514,177840,6374,-267,255,9,384960,349850,6600,551,500,9,571474,172010,226,818,245,0 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv index 91882c802bdb..0036b1898c90 100644 --- a/052460/investor/investor-20250401.csv +++ b/052460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1935,-85,5,17789,-17789,0,35,-35,0,62067,12426,0,121,24,0,44278,30215,0,86,59,0 20250408,2020,-5,5,-14259,14270,0,-29,29,0,41793,19668,0,85,40,0,56052,5398,0,113,11,0 20250407,2025,-15,5,-16765,16754,0,-33,33,0,98850,34497,0,195,68,0,115615,17743,0,228,35,0 20250404,2040,-300,5,14791,-8241,-3500,51,-37,-9,1307456,424335,0,2956,947,0,1292665,432576,3500,2905,984,9 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv index b5b363a8e49a..d179e4aadcd7 100644 --- a/052600/investor/investor-20250401.csv +++ b/052600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3905,-115,5,21858,-21619,0,86,-85,0,53056,2840,0,208,11,0,31198,24459,0,122,96,0 20250408,4020,25,2,-24193,24670,0,-97,99,0,70870,32030,4,285,128,0,95063,7360,4,381,30,0 20250407,3995,-30,5,3914,-3913,-1,13,-13,0,145547,27347,1,580,110,0,141633,31260,2,567,123,0 20250404,4025,25,2,-10294,7845,0,-41,31,0,87177,16911,1,345,67,0,97471,9066,1,385,36,0 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv index ae273e9ce23b..28f8a921086f 100644 --- a/052670/investor/investor-20250401.csv +++ b/052670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2080,0,3,,,,,,,,,,,,,,,,,, +20250409,2080,0,3,,,,,,,,,,,,,,,,,, +20250408,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv index c486a4216d0d..14bbdd28d32a 100644 --- a/052690/investor/investor-20250401.csv +++ b/052690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,49950,-1750,5,19878,14000,-33943,997,708,-1708,52124,50717,8892,2628,2564,449,32246,36717,42835,1631,1856,2157 20250408,51700,-700,5,19425,18394,-37531,1022,954,-1961,42432,47211,1988,2223,2461,104,23007,28817,39519,1201,1507,2065 20250407,52400,-3700,5,9105,7908,-19151,482,420,-1015,55993,53546,9269,2959,2830,488,46888,45638,28420,2477,2410,1503 20250404,56100,-1100,5,1140,33189,-37703,56,1866,-2109,74225,85424,11834,4181,4818,671,73085,52235,49537,4125,2951,2780 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv index daa077a35d5b..b98e1cb51534 100644 --- a/052710/investor/investor-20250401.csv +++ b/052710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7000,-80,5,-36520,9415,20870,-259,66,149,38988,34091,20870,275,241,149,75508,24676,0,534,175,0 20250408,7080,-70,5,1453,-6242,4613,11,-45,33,25376,17385,15205,184,126,110,23923,23627,10592,172,171,78 20250407,7150,-200,5,-3201,-20483,16157,-23,-151,119,43635,16835,26425,315,119,192,46836,37318,10268,338,271,73 20250404,7350,-50,5,11976,-4159,-7791,87,-32,-55,59666,32229,34486,433,234,252,47690,36388,42277,346,266,307 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv index 762449245c71..1c50fc72f759 100644 --- a/052770/investor/investor-20250401.csv +++ b/052770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,792,-18,5,10382,-10382,0,8,-8,0,64155,7333,0,51,6,0,53773,17715,0,43,14,0 20250408,810,-8,5,8432,-8432,0,7,-7,0,86552,11469,0,70,9,0,78120,19901,0,63,16,0 20250407,818,9,2,-21626,21626,0,-18,18,0,129422,46605,0,103,38,0,151048,24979,0,121,20,0 20250404,809,1,2,-43144,43144,0,-35,35,0,133216,69995,0,108,57,0,176360,26851,0,143,22,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv index 1e1bf34f224d..f3369cf389da 100644 --- a/052790/investor/investor-20250401.csv +++ b/052790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6060,-240,5,3623,-3623,0,22,-22,0,6015,1432,0,37,9,0,2392,5055,0,15,31,0 20250408,6300,260,2,-2354,2354,0,-14,14,0,6770,5726,0,42,35,0,9124,3372,0,56,21,0 20250407,6040,-330,5,2213,-2213,0,13,-13,0,9257,4031,0,56,24,0,7044,6244,0,43,38,0 20250404,6370,210,2,-4282,4282,0,-27,27,0,7596,5809,0,48,36,0,11878,1527,0,74,10,0 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv index adc406445507..64bbffa21aea 100644 --- a/052860/investor/investor-20250401.csv +++ b/052860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1883,-109,5,4188,-4188,0,9,-9,0,54608,17758,0,107,34,0,50420,21946,0,98,43,0 20250408,1992,-103,5,-1310,1382,-6,-3,3,0,66814,13816,0,134,28,0,68124,12434,6,137,25,0 20250407,2095,-25,5,1130,-1130,0,3,-3,0,74313,20856,0,152,42,0,73183,21986,0,149,46,0 20250404,2120,201,2,-14421,14421,0,-30,30,0,197179,65013,0,407,134,0,211600,50592,0,436,104,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv index 80bc86678ccb..e5d37ecc0dc0 100644 --- a/052900/investor/investor-20250401.csv +++ b/052900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,820,-14,5,-513,826,-373,0,1,0,77558,15065,18799,64,12,15,78071,14239,19172,64,12,16 20250408,834,-1,5,-15866,14955,990,-13,13,1,87622,23404,10236,74,20,9,103488,8449,9246,87,7,8 20250407,835,-63,5,24526,-22485,559,21,-19,0,135493,8703,13731,115,7,12,110967,31188,13172,94,27,11 20250404,898,15,2,4815,-4541,-574,4,-4,-1,64206,14275,11982,56,13,11,59391,18816,12556,52,17,11 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv index 87ff1014e2f1..c135744b408d 100644 --- a/052960/investor/investor-20250401.csv +++ b/052960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3395,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,3395,95,2,37,0,-37,0,0,0,39,0,0,0,0,0,2,0,37,0,0,0 20250407,3300,0,3,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250404,3300,200,2,0,0,0,0,0,0,212,0,0,1,0,0,212,0,0,1,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv index d2ba0d7c4fe6..658cd9cb6801 100644 --- a/053030/investor/investor-20250401.csv +++ b/053030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14000,-270,5,102075,-256899,153328,1486,-3689,2181,701055,244035,190019,10115,3491,2695,598980,500934,36691,8629,7180,513 20250408,14270,1380,2,-46484,-95335,138424,-549,-1445,1947,721663,309039,164526,10282,4299,2311,768147,404374,26102,10831,5744,364 20250407,12890,-1360,5,17922,44433,-62405,233,561,-795,239431,181477,41802,3151,2376,554,221509,137044,104207,2917,1815,1349 20250404,14250,50,2,-41409,5579,36550,-590,76,523,132735,133776,63331,1876,1893,898,174144,128197,26781,2466,1817,375 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv index 3c80914ceee8..e8396eac940a 100644 --- a/053050/investor/investor-20250401.csv +++ b/053050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2560,-30,5,-19675,19712,0,-49,50,0,96906,66136,0,250,170,0,116581,46424,0,300,120,0 20250408,2590,30,2,-86803,86767,-1,-228,228,0,63612,111747,3,166,294,0,150415,24980,4,394,66,0 20250407,2560,-195,5,21418,-21418,0,57,-57,0,190738,64709,2,494,167,0,169320,86127,2,437,224,0 20250404,2755,80,2,-108226,108137,89,-294,294,0,125131,178160,91,338,483,0,233357,70023,2,632,190,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv index ef206b20c736..8cf3e8debb33 100644 --- a/053060/investor/investor-20250401.csv +++ b/053060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,986,-6,5,2986,-2557,0,3,-3,0,37355,1352,0,37,1,0,34369,3909,0,34,4,0 20250408,992,-6,5,-5701,5311,0,-6,5,0,76657,6655,0,76,7,0,82358,1344,0,82,1,0 20250407,998,-12,5,-1125,271,0,-1,0,0,52864,1107,0,53,1,0,53989,836,0,54,1,0 20250404,1010,-5,5,388,-669,0,0,-1,0,38654,1031,0,39,1,0,38266,1700,0,39,2,0 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv index ba27e868f779..b885ba419b87 100644 --- a/053080/investor/investor-20250401.csv +++ b/053080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9980,-310,5,-1166,1110,1,-12,11,0,25054,14014,1,252,141,0,26220,12904,0,263,130,0 20250408,10290,140,2,-21744,21674,42,-227,226,0,17562,33559,43,183,350,0,39306,11885,1,410,124,0 20250407,10150,-900,5,11906,-13207,142,124,-138,1,57616,15100,143,594,155,1,45710,28307,1,470,293,0 20250404,11050,40,2,-5069,5107,21,-55,55,0,26272,24797,22,287,272,0,31341,19690,1,342,216,0 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv index 42aa628ff4ba..bee43176ecfa 100644 --- a/053160/investor/investor-20250401.csv +++ b/053160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11620,140,2,11596,-11578,400,137,-137,5,184693,38099,400,2177,448,5,173097,49677,0,2040,585,0 20250408,11480,480,2,-12965,12952,-1,-143,143,0,101564,44903,3,1148,502,0,114529,31951,4,1291,360,0 20250407,11000,360,2,-19973,20533,0,-223,230,0,151303,59871,3,1688,669,0,171276,39338,3,1911,440,0 20250404,10640,170,2,-6638,6606,0,-70,70,0,325531,150223,1,3580,1646,0,332169,143617,1,3651,1576,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv index 62636ff1b86b..b30956d03f6b 100644 --- a/053210/investor/investor-20250401.csv +++ b/053210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4275,-15,5,-194,-2366,2560,-1,-10,11,8722,1,4426,37,0,19,8916,2367,1866,38,10,8 20250408,4290,-15,5,-7263,5028,2121,-31,22,9,19601,6010,9544,84,26,41,26864,982,7423,116,4,32 20250407,4305,-105,5,-538,3722,219,-2,16,1,31531,5882,5559,136,25,24,32069,2160,5340,138,9,23 20250404,4410,-5,5,958,659,-1617,4,3,-7,17564,2058,4232,77,9,19,16606,1399,5849,73,6,26 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv index 30a00bc1d394..b5890d795850 100644 --- a/053260/investor/investor-20250401.csv +++ b/053260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3845,85,2,-12416,2293,10000,-48,9,39,76229,14607,10001,300,57,39,88645,12314,1,348,49,0 20250408,3760,25,2,377,-376,-1,1,-1,0,20169,432,4,76,2,0,19792,808,5,74,3,0 20250407,3735,-125,5,645,-645,0,2,-2,0,5256,292,3,20,1,0,4611,937,3,17,4,0 20250404,3860,10,2,-152,152,0,-1,1,0,3460,230,1,13,1,0,3612,78,1,14,0,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv index ab36efff9c11..fe06967ea4e6 100644 --- a/053270/investor/investor-20250401.csv +++ b/053270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2295,-75,5,4245,-2520,0,11,-7,0,226526,72375,0,526,167,0,222281,74895,0,515,174,0 20250408,2370,165,2,-40825,83316,0,-99,199,0,874986,235213,0,2094,563,0,915811,151897,0,2193,364,0 20250407,2205,-45,5,14178,-14178,0,31,-31,0,149761,26619,0,329,58,0,135583,40797,0,298,90,0 20250404,2250,145,2,10090,-7465,0,24,-18,0,238089,34780,0,529,77,0,227999,42245,0,505,94,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv index 78fab805da71..f110a21d7630 100644 --- a/053280/investor/investor-20250401.csv +++ b/053280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3735,-215,5,-33003,32560,459,-122,120,2,118207,74619,462,445,281,2,151210,42059,3,567,161,0 20250408,3950,40,2,-15216,15125,3,-61,60,0,16994,23767,7,67,94,0,32210,8642,4,128,34,0 20250407,3910,-185,5,11492,-11496,4,45,-45,0,49057,10686,7,192,42,0,37565,22182,3,147,87,0 20250404,4095,105,2,-19037,19037,0,-77,77,0,26439,29443,1,106,119,0,45476,10406,1,183,42,0 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv index 79eabaffcdf4..421a6e7a0df5 100644 --- a/053290/investor/investor-20250401.csv +++ b/053290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2815,-100,5,-57743,57791,2,-159,159,0,542025,175926,3,1546,499,0,599768,118135,1,1705,340,0 20250408,2915,-165,5,50552,-48526,0,150,-144,0,1306849,194859,2,3936,594,0,1256297,243385,2,3785,738,0 20250407,3080,-420,5,141907,-142376,0,404,-404,0,5356927,1214842,738,16197,3681,2,5215020,1357218,738,15793,4085,2 20250404,3500,-1500,4,-147708,173123,1,-490,592,0,6500549,1449383,1,31277,6980,0,6648257,1276260,0,31768,6388,0 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv index 3e430db19aa6..b4442ce0b052 100644 --- a/053300/investor/investor-20250401.csv +++ b/053300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3885,-110,5,13004,-18398,5518,51,-72,21,75847,11527,11689,294,45,45,62843,29925,6171,243,116,24 20250408,3995,55,2,-21833,11720,10000,-87,47,40,33649,18825,14462,134,75,58,55482,7105,4462,221,28,18 20250407,3940,-240,5,2443,-11946,9954,10,-47,39,71465,21986,14198,283,87,56,69022,33932,4244,273,134,17 20250404,4180,70,2,-16212,7075,9137,-66,29,37,26594,18732,16859,109,77,69,42806,11657,7722,175,48,32 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv index 932e4fe37400..647d20449c01 100644 --- a/053350/investor/investor-20250401.csv +++ b/053350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8720,230,2,2776,-3030,323,25,-27,3,51267,27569,331,444,238,3,48491,30599,8,419,265,0 20250408,8490,-10,5,9726,-9344,-34,82,-79,0,40710,11796,0,346,100,0,30984,21140,34,263,179,0 20250407,8500,-110,5,12643,-15270,-64,107,-128,-1,65299,27219,0,542,223,0,52656,42489,64,435,351,1 20250404,8610,140,2,-24039,24953,0,-202,211,0,93980,63846,0,798,541,0,118019,38893,0,1000,330,0 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv index eae31de5d427..d729cf36ddcb 100644 --- a/053450/investor/investor-20250401.csv +++ b/053450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4805,-135,5,10413,-11413,0,50,-55,0,100183,44162,0,481,212,0,89770,55575,0,431,267,0 20250408,4940,-70,5,41354,1561,-42915,209,5,-215,130371,57214,0,653,286,0,89017,55653,42915,443,281,215 20250407,5010,-410,5,5114,-4097,0,27,-22,0,143047,46246,0,724,234,0,137933,50343,0,697,256,0 20250404,5420,20,2,-4418,4482,0,-23,23,0,45136,27690,0,242,148,0,49554,23208,0,265,125,0 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv index 6301e38056fb..eba382bb913b 100644 --- a/053580/investor/investor-20250401.csv +++ b/053580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14950,-1790,5,-81289,59197,50,-1203,876,1,851306,149113,50,13189,2286,1,932595,89916,0,14392,1409,0 20250408,16740,-890,5,2899,-6651,49,64,-127,1,1146219,84161,50,19341,1410,1,1143320,90812,1,19278,1536,0 20250407,17630,180,2,138697,-35414,-5415,2726,-739,-85,8310163,947031,467890,156704,17878,8806,8171466,982445,473305,153977,18617,8892 20250404,17450,3370,2,134775,-26754,-52229,2434,-587,-965,9257256,1169718,864663,152984,19204,14205,9122481,1196472,916892,150551,19790,15170 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv index 4212caef62ce..a2aafbb8bb09 100644 --- a/053610/investor/investor-20250401.csv +++ b/053610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20050,-450,5,3543,-8809,5429,71,-177,109,12537,5617,7977,252,113,161,8994,14426,2548,181,290,51 20250408,20500,0,3,105,-3996,3671,2,-84,77,7924,3159,7677,164,66,160,7819,7155,4006,163,150,83 20250407,20500,-1500,5,6485,-8218,1733,133,-170,36,20172,6969,6192,416,145,128,13687,15187,4459,283,314,92 20250404,22000,50,2,8992,-15567,6220,196,-340,136,16677,4550,10849,364,99,237,7685,20117,4629,168,439,101 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv index caa77b6f9ef5..5f9e2e3f1245 100644 --- a/053620/investor/investor-20250401.csv +++ b/053620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6140,-110,5,68,0,0,0,0,0,1952,20,0,12,0,0,1884,20,0,12,0,0 20250408,6250,0,3,-50,6,-16,0,0,0,806,18,2,5,0,0,856,12,18,5,0,0 20250407,6250,-140,5,261,-5,9,2,0,0,1477,25,10,9,0,0,1216,30,1,8,0,0 20250404,6390,80,2,-294,-1,117,-2,0,1,1806,25,117,11,0,1,2100,26,0,13,0,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv index 4596b2c32df7..9ca290b55557 100644 --- a/053690/investor/investor-20250401.csv +++ b/053690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13560,-460,5,3141,-4723,5542,43,-65,75,30467,18340,5646,417,251,77,27326,23063,104,374,316,1 20250408,14020,250,2,-18092,18825,-733,-255,265,-10,25226,36197,956,354,509,13,43318,17372,1689,609,244,24 20250407,13770,-1050,5,-14677,6769,7480,-203,92,105,56365,37420,7486,789,523,105,71042,30651,6,993,431,0 20250404,14820,-180,5,-6458,6239,504,-96,93,7,30388,24362,506,453,364,7,36846,18123,2,549,271,0 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv index 244f5d46d5fd..1fe806f827f2 100644 --- a/053700/investor/investor-20250401.csv +++ b/053700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3950,50,2,56122,-56243,0,227,-228,0,171498,33083,0,690,133,0,115376,89326,0,463,360,0 20250408,3900,50,2,1788,-1661,0,7,-6,0,34963,16096,0,137,63,0,33175,17757,0,130,69,0 20250407,3850,-235,5,17424,-17614,63,68,-69,0,67990,16264,63,265,63,0,50566,33878,0,197,132,0 20250404,4085,80,2,-7032,7032,0,-28,28,0,43228,31503,0,176,128,0,50260,24471,0,204,100,0 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv index d04607f1027e..1d69f1a551c7 100644 --- a/053800/investor/investor-20250401.csv +++ b/053800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,88900,-6700,5,-20978,18021,3392,-1830,1544,328,448293,101609,73767,41273,9320,6798,469271,83588,70375,43103,7776,6469 20250408,95600,-16400,5,-12419,15228,2068,-1104,1459,188,987429,215301,133848,105354,22873,14384,999848,200073,131780,106459,21414,14196 20250407,112000,18100,2,-27813,28039,6478,-2742,2773,666,1629601,209023,144917,176513,22298,15594,1657414,180984,138439,179255,19525,14927 20250404,93900,16000,2,63632,-61552,-14009,5587,-5543,-1140,1298541,294694,211548,117078,25669,18845,1234909,356246,225557,111491,31212,19985 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv index a8438f9ecb5b..97f7e8c28a00 100644 --- a/053950/investor/investor-20250401.csv +++ b/053950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,619,-21,5,8141,-8141,0,5,-5,0,234741,7171,0,148,5,0,226600,15312,0,143,10,0 20250408,640,-2,5,-17642,17524,0,-11,11,0,144099,32235,0,92,21,0,161741,14711,0,104,9,0 20250407,642,0,3,-15825,15825,0,-10,10,0,265822,38212,0,170,24,0,281647,22387,0,180,14,0 20250404,642,13,2,-65140,65140,0,-41,41,0,379587,83603,0,241,53,0,444727,18463,0,283,12,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv index 02e81712bb1f..562243569a8f 100644 --- a/053980/investor/investor-20250401.csv +++ b/053980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2880,-25,5,4839,-5539,0,14,-16,0,36736,2764,0,106,8,0,31897,8303,0,92,24,0 20250408,2905,-15,5,-16197,16187,0,-48,48,0,45115,21853,0,132,64,0,61312,5666,0,180,17,0 20250407,2920,-155,5,12368,-12368,0,37,-37,0,141449,14558,0,416,43,0,129081,26926,0,380,79,0 20250404,3075,-10,5,-13534,13515,0,-41,41,0,34801,18288,0,105,56,0,48335,4773,0,147,15,0 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv index cfd6df7917a8..79476295ee72 100644 --- a/054040/investor/investor-20250401.csv +++ b/054040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4220,-125,5,15945,-11158,0,67,-47,0,39131,3385,0,164,14,0,23186,14543,0,97,61,0 20250408,4345,215,2,-9483,9628,0,-41,41,0,29114,15233,0,124,66,0,38597,5605,0,164,24,0 20250407,4130,-315,5,10322,-10722,0,43,-45,0,50357,5917,0,210,25,0,40035,16639,0,166,70,0 20250404,4445,20,2,-1132,1212,0,-5,5,0,14892,3901,0,66,17,0,16024,2689,0,70,12,0 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv index 67dc3044397a..73c6b9cd8731 100644 --- a/054050/investor/investor-20250401.csv +++ b/054050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7100,-40,5,8498,-8501,3,60,-60,0,28819,2907,1888,205,21,13,20321,11408,1885,144,81,13 20250408,7140,130,2,-7993,7992,1,-57,57,0,13043,10932,870,93,78,6,21036,2940,869,151,21,6 20250407,7010,-190,5,-5836,4697,-832,-41,33,-6,73398,12166,2731,516,85,19,79234,7469,3563,557,53,25 20250404,7200,20,2,-16503,15672,831,-119,113,6,26865,18377,4979,194,133,36,43368,2705,4148,313,20,30 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv index 7aecfe01ef5c..b27cecf8a29a 100644 --- a/054090/investor/investor-20250401.csv +++ b/054090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,728,18,2,-11779,11779,0,-9,9,0,57769,14063,0,42,10,0,69548,2284,0,50,2,0 20250408,710,13,2,-6874,7657,0,-5,5,0,28600,13630,0,20,10,0,35474,5973,0,25,4,0 20250407,697,-29,5,-1423,1423,0,-1,1,0,47521,5394,0,34,4,0,48944,3971,0,35,3,0 20250404,726,27,2,-15960,16060,0,-11,12,0,35545,18344,0,25,13,0,51505,2284,0,37,2,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv index e576b84e32f8..b426697d0e99 100644 --- a/054180/investor/investor-20250401.csv +++ b/054180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,261,-1,5,48083,7382,0,13,2,0,647892,63295,0,171,17,0,599809,55913,0,158,15,0 20250408,262,2,2,44752,-1265,0,12,0,0,494161,75720,0,132,20,0,449409,76985,0,120,21,0 20250407,260,-3,5,46552,-47070,0,12,-12,0,600081,70303,0,154,18,0,553529,117373,0,142,30,0 20250404,263,-7,5,188524,11371,0,49,3,0,873863,92563,0,229,24,0,685339,81192,0,180,21,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv index 11fafb5a6885..84dab0f9c02e 100644 --- a/054210/investor/investor-20250401.csv +++ b/054210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4290,-225,5,25713,-26756,470,112,-116,2,67084,13649,472,291,59,2,41371,40405,2,180,176,0 20250408,4515,15,2,7415,-7637,222,34,-35,1,26139,3000,225,118,14,1,18724,10637,3,84,48,0 20250407,4500,-300,5,27260,-31713,450,124,-144,2,55810,8274,514,253,38,2,28550,39987,64,129,181,0 20250404,4800,0,3,4370,-5579,209,21,-27,1,18057,8382,212,86,40,1,13687,13961,3,65,67,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv index 52b0dbd213f6..ac7bc2938e97 100644 --- a/054220/investor/investor-20250401.csv +++ b/054220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,325,-2,5,6985,-6985,0,2,-2,0,74606,1504,0,24,0,0,67621,8489,0,22,3,0 20250408,327,-4,5,-10062,10062,0,-3,3,0,221636,20769,0,73,7,0,231698,10707,0,77,4,0 20250407,331,-16,5,3942,-3942,0,1,-1,0,124924,3404,0,41,1,0,120982,7346,0,40,2,0 20250404,347,13,2,1248,-1248,0,0,0,0,66008,13279,0,22,4,0,64760,14527,0,22,5,0 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv index c89d373d9203..10517719148b 100644 --- a/054300/investor/investor-20250401.csv +++ b/054300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,525,-5,5,-20060,20060,0,-11,11,0,93099,33811,0,49,18,0,113159,13751,0,59,7,0 20250408,530,-10,5,867,-867,0,1,-1,0,179014,12062,0,95,6,0,178147,12929,0,95,7,0 20250407,540,-17,5,20759,-20759,0,11,-11,0,222385,7068,0,119,4,0,201626,27827,0,108,15,0 20250404,557,19,2,-35332,35332,0,-19,19,0,371241,62504,0,204,34,0,406573,27172,0,223,15,0 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv index 670d38e990a4..43ce0ad7d50f 100644 --- a/054410/investor/investor-20250401.csv +++ b/054410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3000,-90,5,29,-14,0,0,0,0,1134,0,0,3,0,0,1105,14,0,3,0,0 20250408,3090,190,2,-40,367,0,0,1,0,16878,721,0,50,2,0,16918,354,0,50,1,0 20250407,2900,-65,5,1028,-456,0,3,-1,0,4860,20,0,14,0,0,3832,476,0,11,1,0 20250404,2965,-15,5,83,15,0,0,0,0,5526,344,0,16,1,0,5443,329,0,16,1,0 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv index 6ac8dfaa3a7a..9339bb2cefb3 100644 --- a/054450/investor/investor-20250401.csv +++ b/054450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11100,-310,5,297,2227,-2481,4,24,-27,35520,25653,144,397,288,2,35223,23426,2625,393,264,29 20250408,11410,-30,5,-5022,5159,75,-59,61,1,29587,24204,80,344,283,1,34609,19045,5,403,222,0 20250407,11440,-1510,5,-20865,34690,-13938,-232,391,-161,193102,82747,207,2196,948,2,213967,48057,14145,2428,556,163 20250404,12950,60,2,-11398,13872,-2075,-144,175,-26,26111,35719,183,333,455,2,37509,21847,2258,476,280,29 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv index 02b97e8a46e6..55ed45110aac 100644 --- a/054540/investor/investor-20250401.csv +++ b/054540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4400,-40,5,15838,-15610,0,70,-69,0,62754,12513,0,278,56,0,46916,28123,0,208,125,0 20250408,4440,120,2,-55462,56055,0,-245,248,0,63293,74012,4,281,328,0,118755,17957,4,526,80,0 20250407,4320,-325,5,45821,-46511,-1,202,-205,0,122408,28613,1,538,126,0,76587,75124,2,336,331,0 20250404,4645,105,2,20942,-21019,226,95,-96,1,79358,22599,228,363,103,1,58416,43618,2,267,199,0 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv index 1bfb530fdfc3..ad09953d205a 100644 --- a/054620/investor/investor-20250401.csv +++ b/054620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5740,10,2,-11732,-8196,19933,-67,-46,113,8612,6810,20176,49,39,115,20344,15006,243,116,85,1 20250408,5730,70,2,-12307,-7863,20152,-71,-45,116,16933,6279,20733,97,36,119,29240,14142,581,168,81,3 20250407,5660,-230,5,-10464,-7536,18000,-59,-42,102,25536,9823,18000,143,55,102,36000,17359,0,202,97,0 20250404,5890,-120,5,5957,-5948,1,35,-35,0,7704,1297,83,45,8,0,1747,7245,82,10,42,0 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv index 5dbf7b28d9a0..50c92a23ec12 100644 --- a/054630/investor/investor-20250401.csv +++ b/054630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1580,0,3,,,,,,,,,,,,,,,,,, +20250409,1580,0,3,,,,,,,,,,,,,,,,,, +20250408,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv index 621b9c8fbff0..b64c3c0ea9d2 100644 --- a/054670/investor/investor-20250401.csv +++ b/054670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6290,-100,5,19440,-19582,0,122,-123,0,31693,3824,0,200,24,0,12253,23406,0,77,147,0 20250408,6390,50,2,-14614,14535,0,-94,93,0,28421,20857,4,182,134,0,43035,6322,4,275,41,0 20250407,6340,-370,5,4007,-6804,0,26,-45,0,74513,22876,2,477,146,0,70506,29680,2,451,190,0 20250404,6710,20,2,-1647,1607,0,-11,11,0,26749,8781,1,177,58,0,28396,7174,1,188,48,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv index b13593b7c2b7..f78d2c52668b 100644 --- a/054780/investor/investor-20250401.csv +++ b/054780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3640,-195,5,22918,-22771,98,85,-84,0,77553,15039,98,286,56,0,54635,37810,0,201,140,0 20250408,3835,-30,5,9451,-9822,295,37,-38,1,29966,7838,301,116,30,1,20515,17660,6,79,68,0 20250407,3865,-250,5,28915,-24103,-73,113,-94,0,77077,9002,25,300,35,0,48162,33105,98,187,129,0 20250404,4115,100,2,-19005,19241,-112,-77,78,0,21557,28224,3,87,115,0,40562,8983,115,164,36,0 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv index 5a7cc48945cd..6349c1afacf2 100644 --- a/054800/investor/investor-20250401.csv +++ b/054800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8490,60,2,1535,-1535,0,13,-13,0,3606,962,0,30,8,0,2071,2497,0,17,21,0 20250408,8430,140,2,181,-181,0,2,-2,0,734,37,0,6,0,0,553,218,0,5,2,0 20250407,8290,-330,5,-378,109,0,-3,1,0,7409,2591,0,62,22,0,7787,2482,0,65,21,0 20250404,8620,-60,5,189,-190,0,2,-2,0,2067,1167,0,18,10,0,1878,1357,0,16,12,0 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv index 141f1c3aa61d..bf0cd7286799 100644 --- a/054920/investor/investor-20250401.csv +++ b/054920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2480,-30,5,-3088,3095,0,-8,8,0,65974,34430,0,163,85,0,69062,31335,0,171,78,0 20250408,2510,0,3,-1855,1849,-1,-5,5,0,49230,20182,3,125,51,0,51085,18333,4,130,46,0 20250407,2510,-110,5,-4220,4220,0,-10,10,0,87158,62270,3,217,155,0,91378,58050,3,227,145,0 20250404,2620,35,2,-11950,11950,0,-31,31,0,24511,21394,1,63,55,0,36461,9444,1,94,24,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv index c35533d535d2..14f88a2e73c2 100644 --- a/054930/investor/investor-20250401.csv +++ b/054930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19700,-500,5,928,-928,0,18,-18,0,11988,3405,1,237,68,0,11060,4333,1,219,86,0 20250408,20200,-300,5,-569,570,-1,-12,12,0,4748,1668,4,96,34,0,5317,1098,5,108,22,0 20250407,20500,-1200,5,4828,-4828,0,98,-98,0,17268,2217,2,350,45,0,12440,7045,2,252,143,0 20250404,21700,850,2,-1678,1678,0,-35,35,0,7721,4202,3,164,89,0,9399,2524,3,200,54,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv index 80bacbcdd346..f69fa1e0fa1f 100644 --- a/054940/investor/investor-20250401.csv +++ b/054940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,760,-3,5,1636,-931,0,1,-1,0,192974,7312,0,148,6,0,191338,8243,0,147,6,0 20250408,763,12,2,-23509,23123,0,-18,18,0,104062,27726,0,79,21,0,127571,4603,0,97,4,0 20250407,751,-9,5,5678,-3245,0,4,-2,0,116886,7475,0,86,6,0,111208,10720,0,82,8,0 20250404,760,0,3,-6232,5882,0,-5,4,0,53516,7529,0,40,6,0,59748,1647,0,45,1,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv index 93db6388a6ed..212bd90ba27c 100644 --- a/054950/investor/investor-20250401.csv +++ b/054950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19510,-370,5,293,-1611,1252,6,-32,25,11280,9443,6530,222,186,128,10987,11054,5278,215,218,104 20250408,19880,-120,5,-1461,-1566,3045,-30,-30,61,31378,15170,8911,627,303,178,32839,16736,5866,657,334,117 20250407,20000,-1100,5,184,-1646,1394,4,-34,28,20891,8875,2714,421,179,55,20707,10521,1320,417,212,27 20250404,21100,-550,5,8954,-9635,1285,191,-205,27,26150,7243,3453,555,154,73,17196,16878,2168,364,358,46 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv index 68de2d6809f0..d7ea7bd74fa3 100644 --- a/055490/investor/investor-20250401.csv +++ b/055490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12410,-590,5,5132,-5145,13,64,-65,0,14632,774,15,182,10,0,9500,5919,2,118,74,0 20250408,13000,130,2,2015,-2034,19,26,-26,0,8588,1767,23,110,22,0,6573,3801,4,84,49,0 20250407,12870,-530,5,3985,-3499,14,52,-45,0,12314,2392,18,159,31,0,8329,5891,4,108,76,0 20250404,13400,200,2,-19,688,13,0,9,0,9485,4485,14,127,60,0,9504,3797,1,127,51,0 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv index 858659d0ebd6..7d1234a8ccc0 100644 --- a/055550/investor/investor-20250401.csv +++ b/055550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,43600,-250,5,-43877,-231931,276924,-1964,-10094,12106,169926,838227,638015,7345,36436,27774,213803,1070158,361091,9310,46529,15669 20250408,43850,-1200,5,313013,-386025,68479,13890,-17141,3049,414929,865495,561492,18415,38405,24971,101916,1251520,493013,4525,55546,21922 20250407,45050,-2000,5,13948,-644434,628799,544,-29093,28476,227321,595392,1036711,10173,26712,46808,213373,1239826,407912,9629,55806,18332 20250404,47050,-500,5,67734,-197198,134536,3150,-9206,6293,245105,577281,518723,11483,27130,24318,177371,774479,384187,8333,36335,18025 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv index fa141ea7952f..06ad5e287242 100644 --- a/056080/investor/investor-20250401.csv +++ b/056080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6820,290,2,17860,-11448,-2696,152,-105,-18,822495,164440,670,6168,1180,5,804635,175888,3366,6016,1285,23 20250408,6530,10,2,-16803,17098,-695,-112,114,-5,44776,47473,316,296,315,2,61579,30375,1011,408,201,7 20250407,6520,-440,5,257,959,-2716,2,6,-18,94496,44843,114,624,296,1,94239,43884,2830,622,290,19 20250404,6960,-70,5,-3808,2144,1191,-27,16,8,87922,46082,1402,607,319,10,91730,43938,211,634,304,1 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv index 6fe252e9cc98..3fcbeec58a1b 100644 --- a/056090/investor/investor-20250401.csv +++ b/056090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,894,-16,5,-10801,-79111,5,-9,-71,0,278474,90707,5,250,81,0,289275,169818,0,259,152,0 20250408,910,1,2,-76642,76905,12,-70,71,0,477732,196579,12,442,182,0,554374,119674,0,513,111,0 20250407,909,-6,5,-107073,-71821,39,-97,-63,0,445459,136938,39,397,123,0,552532,208759,0,494,186,0 20250404,915,13,2,-214655,214163,2,-193,193,0,532322,323393,2,479,292,0,746977,109230,0,672,99,0 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv index a43f448fc878..6035c357819e 100644 --- a/056190/investor/investor-20250401.csv +++ b/056190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19700,-750,5,8621,-32868,23913,177,-662,479,52797,26243,84698,1062,527,1692,44176,59111,60785,885,1189,1213 20250408,20450,250,2,-23371,-40802,64173,-479,-833,1312,15473,23642,87757,313,481,1791,38844,64444,23584,792,1314,479 20250407,20200,-300,5,-21514,-38938,59681,-440,-781,1206,40140,29831,77457,800,597,1561,61654,68769,17776,1240,1378,355 20250404,20500,50,2,-6615,-37733,45151,-137,-767,921,27972,17842,58169,567,363,1186,34587,55575,13018,705,1130,265 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv index 583e1420c120..dd6389fbf339 100644 --- a/056360/investor/investor-20250401.csv +++ b/056360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4720,-200,5,16377,-17635,320,79,-85,2,46804,27085,7345,225,130,35,30427,44720,7025,146,215,34 20250408,4920,100,2,-13704,14405,-701,-68,72,-3,27408,37227,4729,136,185,23,41112,22822,5430,204,113,27 20250407,4820,-340,5,-2749,-2103,3452,-13,-10,17,52705,32062,9412,255,155,45,55454,34165,5960,268,165,29 20250404,5160,50,2,-23820,23820,0,-122,122,0,27281,36869,1,138,188,0,51101,13049,1,260,67,0 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv index 4b73a44171f8..921d93f9bdee 100644 --- a/056700/investor/investor-20250401.csv +++ b/056700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1630,0,3,326,-326,0,1,-1,0,24415,702,0,40,1,0,24089,1028,0,39,2,0 20250408,1630,37,2,190,-190,0,0,0,0,36649,1588,0,59,3,0,36459,1778,0,59,3,0 20250407,1593,-40,5,94,-94,0,0,0,0,23182,790,0,36,1,0,23088,884,0,36,1,0 20250404,1633,-12,5,-405,405,0,-1,1,0,10128,623,0,17,1,0,10533,218,0,17,0,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv index d9ec1b4cc5ae..b31a779734ac 100644 --- a/056730/investor/investor-20250401.csv +++ b/056730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,667,0,3,121,-29,-92,0,0,0,26308,230,1575,17,0,1,26187,259,1667,17,0,1 20250408,667,1,2,-1688,918,-1,-1,1,0,2057,1002,0,1,1,0,3745,84,1,2,0,0 20250407,666,-2,5,-299,535,-236,0,0,0,10687,1000,0,7,1,0,10986,465,236,7,0,0 20250404,668,2,2,-1465,-61,1516,-1,0,1,11985,0,1577,8,0,1,13450,61,61,9,0,0 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv index 993a6a9541e7..b59baaecb9a3 100644 --- a/057030/investor/investor-20250401.csv +++ b/057030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4200,-260,5,-14479,14755,0,-62,63,0,243253,63905,0,1045,275,0,257732,49150,0,1107,212,0 20250408,4460,195,2,-40020,42527,0,-161,172,0,1005387,279969,0,4507,1242,0,1045407,237442,0,4668,1070,0 20250407,4265,225,2,80728,-83581,0,377,-389,0,2150091,344936,0,9515,1501,0,2069363,428517,0,9137,1890,0 20250404,4040,335,2,25711,-25879,0,112,-113,0,775143,204860,0,3100,810,0,749432,230739,0,2988,923,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv index ee9b884f1418..c68a29837d6e 100644 --- a/057050/investor/investor-20250401.csv +++ b/057050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,44700,0,3,-1040,-4203,5237,-47,-188,234,846,2321,5600,38,104,250,1886,6524,363,84,292,16 20250408,44700,-550,5,8268,-6769,-1640,372,-304,-74,9163,3192,2065,412,144,94,895,9961,3705,41,449,167 20250407,45250,-1850,5,1575,-1800,211,72,-83,10,4431,2081,2394,202,95,110,2856,3881,2183,130,178,99 20250404,47100,100,2,2093,1820,-3977,98,85,-185,3387,4601,4828,158,215,226,1294,2781,8805,61,130,411 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv index 249c5f65811b..6a5c44fe46be 100644 --- a/057540/investor/investor-20250401.csv +++ b/057540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,993,8,2,113410,-115332,1008,114,-116,1,1261170,198904,80533,1252,197,80,1147760,314236,79525,1138,314,79 20250408,985,72,2,-17714,21031,-3678,-18,21,-3,1160320,223640,56679,1118,215,54,1178034,202609,60357,1136,194,58 20250407,913,-30,5,127101,-129807,3490,120,-123,3,1126001,139022,56808,1051,129,53,998900,268829,53318,930,252,49 20250404,943,63,2,-23490,3849,186,-20,3,0,829334,163606,51676,749,146,46,852824,159757,51490,769,143,46 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv index 4f5296f5eb9e..928371a7b38c 100644 --- a/057680/investor/investor-20250401.csv +++ b/057680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,728,8,2,-13238,11776,0,-10,9,0,86978,24247,0,62,18,0,100216,12471,0,72,9,0 20250408,720,-9,5,-90892,90686,0,-67,67,0,143123,108296,0,105,80,0,234015,17610,0,173,13,0 20250407,729,-63,5,26583,-26583,0,20,-20,0,259477,29183,0,193,22,0,232894,55766,0,173,42,0 20250404,792,11,2,-65239,65239,0,-50,50,0,146899,86964,0,113,67,0,212138,21725,0,163,17,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv index e60c63098a3b..d81dd32ff446 100644 --- a/057880/investor/investor-20250401.csv +++ b/057880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,8790,0,3,,,,,,,,,,,,,,,,,, +20250409,8790,0,3,,,,,,,,,,,,,,,,,, +20250408,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv index 5cd832c16d41..883a8ca8c7c6 100644 --- a/058110/investor/investor-20250401.csv +++ b/058110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1727,-20,5,5706,-5938,0,10,-10,0,33905,3951,1,58,7,0,28199,9889,1,49,17,0 20250408,1747,17,2,-12742,12743,-1,-22,22,0,74132,23455,3,130,41,0,86874,10712,4,152,19,0 20250407,1730,-103,5,10106,-10105,-1,18,-18,0,58324,4485,2,102,8,0,48218,14590,3,84,25,0 20250404,1833,3,2,-1093,1093,0,-2,2,0,45477,20780,1,82,37,0,46570,19687,1,84,36,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv index 0dd14d422e13..117b84b26bae 100644 --- a/058400/investor/investor-20250401.csv +++ b/058400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,876,-69,5,-22285,0,-13012,-22,0,-10,2886879,0,20545,2626,0,20,2909164,0,33557,2648,0,30 20250408,945,15,2,21866,0,-8267,23,0,-7,17616341,0,50587,17931,0,50,17594475,0,58854,17908,0,57 20250407,930,-18,5,-119283,0,14283,-115,0,15,11644300,0,78057,11151,0,75,11763583,0,63774,11265,0,60 20250404,948,103,2,3010,-3050,19962,1,-3,20,15524019,0,19962,14386,0,20,15521009,3050,0,14384,3,0 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv index 0582070db3cb..215aa68dcbe0 100644 --- a/058430/investor/investor-20250401.csv +++ b/058430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,35150,2100,2,44832,-45886,461,1643,-1681,16,277978,62710,587,10134,2266,21,233146,108596,126,8491,3946,5 20250408,33050,-600,5,971,-686,-396,33,-24,-13,22561,15538,144,760,522,5,21590,16224,540,726,546,18 20250407,33650,-3450,5,9735,-9474,-275,337,-329,-9,33195,9416,39,1136,321,1,23460,18890,314,799,650,11 20250404,37100,100,2,-13834,13585,257,-505,496,9,19551,28318,350,717,1035,13,33385,14733,93,1222,540,3 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv index 84b7b3b3b42c..d70ff30236a6 100644 --- a/058450/investor/investor-20250401.csv +++ b/058450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,792,-33,5,-2171,-115,0,-2,0,0,54904,5012,0,45,4,0,57075,5127,0,47,4,0 20250408,825,-4,5,-7849,7849,0,-7,7,0,53648,12977,0,44,11,0,61497,5128,0,51,4,0 20250407,829,-50,5,-406,406,0,0,0,0,108566,9747,0,90,8,0,108972,9341,0,90,8,0 20250404,879,-9,5,2249,-249,0,2,0,0,57848,2671,0,51,2,0,55599,2920,0,49,3,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv index 251a044d552e..be8270bab115 100644 --- a/058470/investor/investor-20250401.csv +++ b/058470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,172300,-3600,5,5188,-723,-6201,908,-159,-1054,15350,35131,32335,2680,6113,5647,10162,35854,38536,1772,6272,6701 20250408,175900,2400,2,4941,-14499,9313,878,-2571,1650,12240,22430,20002,2173,3976,3542,7299,36929,10689,1295,6547,1892 20250407,173500,-13400,5,6011,-12163,6084,1054,-2158,1092,20991,48181,28339,3698,8488,5006,14980,60344,22255,2644,10646,3914 20250404,186900,-5900,5,9575,-1326,-8344,1800,-317,-1501,21466,31439,21888,4042,5898,4148,11891,32765,30232,2242,6215,5649 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv index a1e1199470ea..c4fc6a2a89c2 100644 --- a/058610/investor/investor-20250401.csv +++ b/058610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19440,-490,5,9524,2466,-12284,192,42,-240,82049,67415,11112,1605,1314,216,72525,64949,23396,1412,1272,456 20250408,19930,80,2,-3366,-10172,11172,-69,-202,224,63002,45883,13022,1261,924,261,66368,56055,1850,1331,1126,37 20250407,19850,-1900,5,11194,45568,-53171,224,917,-1067,128843,99134,10422,2607,2007,211,117649,53566,63593,2383,1090,1279 20250404,21750,-300,5,-11623,-4577,15995,-247,-106,348,76116,42687,16725,1649,922,364,87739,47264,730,1896,1027,16 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv index 1e2a0ec5c87b..fec510335cc9 100644 --- a/058630/investor/investor-20250401.csv +++ b/058630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4540,30,2,-6221,6239,-297,-30,30,-1,63860,28759,2612,293,133,12,70081,22520,2909,323,103,14 20250408,4510,-90,5,-6894,7427,-702,-32,34,-3,83651,44209,12570,383,203,58,90545,36782,13272,415,169,61 20250407,4600,-200,5,19425,-19774,-440,90,-92,-2,68805,9831,3,318,45,0,49380,29605,443,228,137,2 20250404,4800,130,2,-20559,22491,-1812,-97,106,-8,44880,40141,1571,213,190,7,65439,17650,3383,311,84,16 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv index 281faeb389b9..f823747933ed 100644 --- a/058650/investor/investor-20250401.csv +++ b/058650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,93700,-100,5,-26,0,26,-2,0,2,35,2,38,3,0,4,61,2,12,6,0,1 20250408,93800,4700,2,-103,2,95,-10,0,9,35,2,116,3,0,11,138,0,21,13,0,2 20250407,89100,-2100,5,-49,0,49,-5,0,5,43,0,50,4,0,5,92,0,1,8,0,0 20250404,91200,-3500,5,159,10,-251,14,1,-23,288,19,25,26,2,2,129,9,276,12,1,25 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv index 205b1527fa89..cd22b47ba908 100644 --- a/058730/investor/investor-20250401.csv +++ b/058730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2755,-80,5,-4794,-15274,20068,-14,-43,56,43935,7398,20069,122,21,56,48729,22672,1,136,63,0 20250408,2835,65,2,-32527,12444,20083,-92,35,57,28273,25515,20086,80,72,57,60800,13071,3,172,37,0 20250407,2770,-145,5,2643,-22698,20055,7,-63,56,69461,17367,20067,192,48,57,66818,40065,12,185,112,0 20250404,2915,60,2,-36913,16859,20054,-106,49,58,38192,39216,20055,110,113,58,75105,22357,1,216,64,0 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv index ab9a6d00be42..3e4a935b8665 100644 --- a/058820/investor/investor-20250401.csv +++ b/058820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1839,-98,5,-85123,82335,2985,-158,152,6,547356,206439,83695,1029,386,157,632479,124104,80710,1187,234,151 20250408,1937,-58,5,121703,-118791,-2827,241,-235,-6,602407,150460,63337,1186,297,125,480704,269251,66164,945,532,131 20250407,1995,-100,5,95711,-56950,2826,190,-113,6,748173,201266,56153,1494,403,112,652462,258216,53327,1304,516,106 20250404,2095,95,2,-29276,-12624,2,-62,-25,0,1293934,372313,160280,2686,775,333,1323210,384937,160278,2748,800,333 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv index 31134df4eb18..f2f00b431acc 100644 --- a/058850/investor/investor-20250401.csv +++ b/058850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2450,-55,5,23087,-23196,-297,58,-58,-1,205607,36797,141,504,90,0,182520,59993,438,447,148,1 20250408,2505,15,2,2904,-5545,2641,7,-14,7,111027,40187,3057,279,101,8,108123,45732,416,272,115,1 20250407,2490,-85,5,31571,-31690,116,78,-78,0,212003,48251,140,523,119,0,180432,79941,24,445,198,0 20250404,2575,40,2,-42236,42693,143,-108,109,0,118768,74130,143,302,189,0,161004,31437,0,410,80,0 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv index 6ea003cf5783..7274f442aa03 100644 --- a/058860/investor/investor-20250401.csv +++ b/058860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2325,-50,5,46584,-45690,-1254,109,-107,-3,121134,3599,85,282,8,0,74550,49289,1339,174,115,3 20250408,2375,25,2,-9849,11227,-1198,-24,27,-3,107663,55665,154,256,133,0,117512,44438,1352,280,105,3 20250407,2350,-105,5,-53907,48151,213,-126,113,1,243383,96138,229,573,227,1,297290,47987,16,700,114,0 20250404,2455,5,2,-13520,14041,99,-33,34,0,38429,19895,99,93,49,0,51949,5854,0,126,14,0 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv index 4e2ff4c2de1c..b2f121280df4 100644 --- a/058970/investor/investor-20250401.csv +++ b/058970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,43550,-2000,5,864,-11107,10615,42,-489,463,29144,21849,16532,1279,960,722,28280,32956,5917,1237,1449,258 20250408,45550,100,2,10318,-6366,-4523,472,-295,-203,31260,22494,8528,1433,1030,390,20942,28860,13051,961,1325,593 20250407,45450,-4200,5,-2646,5313,-2901,-123,239,-128,68944,51536,27974,3108,2327,1270,71590,46223,30875,3231,2088,1399 20250404,49650,-1850,5,5151,15408,-5755,264,728,-270,52031,50905,14450,2586,2508,722,46880,35497,20205,2322,1780,992 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv index 5f06e6018c5f..da6e16022d97 100644 --- a/059090/investor/investor-20250401.csv +++ b/059090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8300,-70,5,-48063,-90294,1906,-396,-746,16,41121,29143,3887,342,242,32,89184,119437,1981,738,988,16 20250408,8370,90,2,23697,-58293,4637,201,-491,39,87629,31621,4722,741,268,40,63932,89914,85,540,759,1 20250407,8280,-550,5,52415,-200188,2900,436,-1674,25,158808,31265,7880,1324,261,66,106393,231453,4980,888,1935,41 20250404,8830,100,2,-30597,-74848,-270,-270,-653,-2,48731,36324,2940,426,320,26,79328,111172,3210,696,972,28 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv index b30ee3a4ec8f..2cbf86599c05 100644 --- a/059100/investor/investor-20250401.csv +++ b/059100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5070,-80,5,-5422,196,4750,-28,1,24,11005,1503,4750,56,8,24,16427,1307,0,84,7,0 20250408,5150,30,2,-5300,1080,4130,-27,6,21,8661,1467,4130,44,8,21,13961,387,0,72,2,0 20250407,5120,-200,5,-3651,647,1023,-18,3,5,10990,2811,1023,56,14,5,14641,2164,0,74,11,0 20250404,5320,230,2,-2120,142,1896,-11,1,10,11035,2058,1896,58,11,10,13155,1916,0,69,10,0 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv index 868815350a54..702d6faa1653 100644 --- a/059120/investor/investor-20250401.csv +++ b/059120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5880,-330,5,7741,-7743,0,46,-46,0,46724,13543,2,277,81,0,38983,21286,2,231,126,0 20250408,6210,110,2,-10545,10545,0,-65,65,0,33964,20605,3,210,127,0,44509,10060,3,275,62,0 20250407,6100,-570,5,3186,-3186,0,20,-20,0,44922,12647,3,278,78,0,41736,15833,3,258,98,0 20250404,6670,-60,5,3693,96,0,24,2,0,34840,15802,1,229,105,0,31147,15706,1,206,104,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv index 30e0012172ed..b3ca35ae36a8 100644 --- a/059210/investor/investor-20250401.csv +++ b/059210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4395,-15,5,7688,-13188,5000,36,-60,22,138918,54065,5000,610,237,22,131230,67253,0,574,296,0 20250408,4410,-90,5,-21150,25057,-9000,-89,107,-40,247723,90814,0,1114,405,0,268873,65757,9000,1203,298,40 20250407,4500,-185,5,-48458,-3581,2350,-219,-17,11,321396,97563,2350,1456,441,11,369854,101144,0,1675,458,0 20250404,4685,185,2,-167657,76063,80657,-779,357,372,439724,202818,80657,2055,946,372,607381,126755,0,2834,589,0 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv index d9e456f34d3c..fa9bd5e84920 100644 --- a/059270/investor/investor-20250401.csv +++ b/059270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5810,160,2,-14654,17104,0,-85,99,0,158316,59793,0,921,348,0,172970,42689,0,1006,248,0 20250408,5650,-220,5,19484,-19378,0,112,-112,0,138937,16100,0,797,93,0,119453,35478,0,684,205,0 20250407,5870,-120,5,23576,-24954,0,141,-149,0,198649,32896,0,1193,198,0,175073,57850,0,1052,347,0 20250404,5990,190,2,-15614,15421,0,-96,95,0,129425,56816,0,760,336,0,145039,41395,0,856,242,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv index a9a88df513df..5f6f0d470de9 100644 --- a/060150/investor/investor-20250401.csv +++ b/060150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4340,-75,5,6285,-5998,-179,28,-26,-1,37094,14561,3279,162,64,14,30809,20559,3458,134,90,15 20250408,4415,-35,5,-1669,1504,165,-8,7,1,37700,17463,2375,168,78,11,39369,15959,2210,176,71,10 20250407,4450,-310,5,52161,-45884,-6417,236,-208,-29,121849,14178,8063,550,64,37,69688,60062,14480,314,272,65 20250404,4760,60,2,-8647,8832,-81,-41,42,0,29629,29326,8303,138,137,39,38276,20494,8384,179,96,39 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv index 50e7654bbc0a..84c6399bce9e 100644 --- a/060230/investor/investor-20250401.csv +++ b/060230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,619,-17,5,293491,-37061,0,181,-23,0,535500,106327,0,331,66,0,242009,143388,0,150,88,0 20250408,636,-4,5,37686,-16469,0,24,-10,0,195013,66946,0,125,44,0,157327,83415,0,102,54,0 20250407,640,-36,5,96013,-20306,0,61,-14,0,261967,55206,0,167,35,0,165954,75512,0,106,49,0 20250404,676,41,2,-71189,70675,0,-44,44,0,349646,198683,0,226,127,0,420835,128008,0,270,84,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv index c51e86feafed..37f1b6a00c7f 100644 --- a/060240/investor/investor-20250401.csv +++ b/060240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1976,0,3,,,,,,,,,,,,,,,,,, +20250409,1976,0,3,,,,,,,,,,,,,,,,,, +20250408,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1976,-224,5,-44238,43314,-6,-88,86,0,69888,57338,0,142,115,0,114126,14024,6,230,29,0 20250404,2200,-160,5,-13009,13009,0,-29,29,0,108881,25729,0,242,57,0,121890,12720,0,271,28,0 20250403,2360,-125,5,299,1256,-24,2,2,0,121229,16080,0,293,39,0,120930,14824,24,292,37,0 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv index bbc01cbda141..bad800241023 100644 --- a/060250/investor/investor-20250401.csv +++ b/060250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7230,-90,5,-9757,-39835,19538,-71,-289,142,22308,13402,20244,162,97,147,32065,53237,706,232,387,5 20250408,7320,-180,5,-11264,-35469,16768,-84,-264,125,30446,25217,26375,225,188,197,41710,60686,9607,310,453,72 20250407,7500,-340,5,4830,-44895,19955,36,-336,150,40330,23992,25931,302,180,195,35500,68887,5976,266,517,45 20250404,7840,140,2,-19706,-31401,31171,-153,-243,242,9519,48697,35859,74,378,278,29225,80098,4688,227,621,36 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv index fa54cbdf0e8d..487c38ca84bc 100644 --- a/060260/investor/investor-20250401.csv +++ b/060260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1121,-56,5,-12348,12348,0,-14,14,0,59391,16210,0,67,18,0,71739,3862,0,81,4,0 20250408,1177,-16,5,-4964,4964,0,-6,6,0,47807,16018,0,57,19,0,52771,11054,0,62,13,0 20250407,1193,13,2,-26988,26988,0,-31,31,0,122485,38624,0,144,45,0,149473,11636,0,175,14,0 20250404,1180,-40,5,921,-161,0,1,0,0,63233,16649,0,75,20,0,62312,16810,0,74,20,0 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv index be6d186635b7..2f2eb961df43 100644 --- a/060280/investor/investor-20250401.csv +++ b/060280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7110,-230,5,11454,-15118,200,86,-110,-1,90391,65607,26830,647,470,191,78937,80725,26630,561,580,192 20250408,7340,70,2,-18770,-8528,27380,-140,-63,203,34324,35995,27599,255,268,205,53094,44523,219,395,331,2 20250407,7270,-660,5,-6051,-6852,14462,-43,-52,107,89921,64815,21224,665,479,157,95972,71667,6762,708,531,50 20250404,7930,20,2,-25280,-10685,35544,-199,-85,280,60861,38979,35935,475,307,283,86141,49664,391,674,391,3 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv index 72fb4456d814..5f5cafbd8756 100644 --- a/060310/investor/investor-20250401.csv +++ b/060310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2040,-95,5,14311,-14076,0,28,-28,0,944513,277884,0,1944,574,0,930202,291960,0,1916,602,0 20250408,2135,65,2,263933,-253781,-9658,657,-635,-21,13995560,2107986,0,32647,4876,0,13731627,2361767,9658,31990,5510,21 20250407,2070,-25,5,23710,-24240,0,49,-50,0,789047,236166,0,1623,481,0,765337,260406,0,1575,531,0 20250404,2095,5,2,11116,-10927,0,26,-26,0,706851,184375,0,1479,383,0,695735,195302,0,1452,409,0 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv index 1e04879ce537..02dd875c7e02 100644 --- a/060370/investor/investor-20250401.csv +++ b/060370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13070,-470,5,12739,-10770,-569,169,-143,-7,35662,13131,87,471,173,1,22923,23901,656,302,317,9 20250408,13540,340,2,-17140,17948,192,-233,244,3,15513,22745,314,211,310,4,32653,4797,122,444,65,2 20250407,13200,-1180,5,27800,-29279,153,375,-395,2,66908,12647,504,901,171,7,39108,41926,351,526,565,5 20250404,14380,-200,5,18836,-19805,942,270,-284,14,43138,17438,1252,618,250,18,24302,37243,310,348,534,4 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv index 4116787996cb..0f90fdb362c6 100644 --- a/060380/investor/investor-20250401.csv +++ b/060380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1237,-39,5,15,-15,0,0,0,0,32891,2097,0,42,3,0,32876,2112,0,42,3,0 20250408,1276,-23,5,-1816,1122,0,-2,1,0,31438,3031,0,41,4,0,33254,1909,0,43,2,0 20250407,1299,9,2,-1816,2171,0,-2,3,0,40552,3879,0,51,5,0,42368,1708,0,54,2,0 20250404,1290,3,2,-1089,511,0,-1,1,0,20930,761,0,27,1,0,22019,250,0,28,0,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv index 6425d2af619b..117e91b621c2 100644 --- a/060480/investor/investor-20250401.csv +++ b/060480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1572,-61,5,-1952,1952,0,-3,3,0,59476,3584,0,97,6,0,61428,1632,0,100,3,0 20250408,1633,-17,5,-46,46,0,0,0,0,10777,346,0,17,1,0,10823,300,0,18,0,0 20250407,1650,-8,5,-307,307,0,0,0,0,17271,989,0,28,2,0,17578,682,0,29,1,0 20250404,1658,-28,5,-408,408,0,-1,1,0,17209,460,0,29,1,0,17617,52,0,30,0,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv index 7819a7a824fe..a77a36f54dd3 100644 --- a/060540/investor/investor-20250401.csv +++ b/060540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1567,-115,5,-50640,50640,0,-78,78,0,394611,153057,0,642,245,0,445251,102417,0,720,167,0 20250408,1682,54,2,-9299,15895,-6585,-15,26,-11,380523,139270,0,642,234,0,389822,123375,6585,657,208,11 20250407,1628,-231,5,71974,-63480,-2233,122,-108,-4,845251,160178,0,1404,267,0,773277,223658,2233,1282,375,4 20250404,1859,154,2,-70355,64083,0,-117,113,0,1115256,325768,0,2021,586,0,1185611,261685,0,2139,473,0 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv index da6a46a4bf8f..ebcfbe179754 100644 --- a/060560/investor/investor-20250401.csv +++ b/060560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,883,-69,5,-47069,47212,-12,-41,41,0,222800,86400,0,201,77,0,269869,39188,12,242,36,0 20250408,952,-9,5,-57885,58503,0,-54,55,0,535500,189381,0,512,181,0,593385,130878,0,567,126,0 20250407,961,71,2,12799,-18721,296,6,-12,0,1271858,296516,296,1215,284,0,1259059,315237,0,1209,295,0 20250404,890,86,2,-149677,149724,0,-129,129,0,894470,336681,0,775,290,0,1044147,186957,0,903,162,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv index b866d38921a8..8b2094038d73 100644 --- a/060570/investor/investor-20250401.csv +++ b/060570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1385,-91,5,56053,-52648,-3405,79,-75,-5,142604,32724,25158,201,46,36,86551,85372,28563,122,121,40 20250408,1476,1,2,1868,-1792,-76,3,-3,0,42804,32662,22045,63,48,33,40936,34454,22121,60,51,33 20250407,1475,-45,5,21127,-16649,-4478,31,-24,-6,52477,31975,22699,76,46,33,31350,48624,27177,46,71,39 20250404,1520,37,2,-17933,21271,-3338,-27,32,-5,34281,32568,0,52,49,0,52214,11297,3338,78,17,5 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv index 80c10130de00..a1690eb5869b 100644 --- a/060590/investor/investor-20250401.csv +++ b/060590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6390,-240,5,8440,-8529,-86,55,-55,-1,35730,4345,5177,229,28,33,27290,12874,5263,174,83,34 20250408,6630,-30,5,1680,-1747,67,11,-11,0,18460,5486,1051,123,37,7,16780,7233,984,112,48,7 20250407,6660,-210,5,18011,-19531,20,119,-129,0,45016,5799,1299,298,38,9,27005,25330,1279,179,168,8 20250404,6870,20,2,1478,-1992,-1,10,-14,0,11840,1997,143,81,14,1,10362,3989,144,71,27,1 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv index 7540f30889ba..f73d8d7495ba 100644 --- a/060720/investor/investor-20250401.csv +++ b/060720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7870,-290,5,-1093,1028,65,-9,9,1,42044,23806,4587,336,191,37,43137,22778,4522,346,182,36 20250408,8160,-210,5,16014,-15734,-280,134,-131,-2,61765,16604,2598,515,139,22,45751,32338,2878,381,270,24 20250407,8370,-470,5,61326,-61738,412,517,-521,3,109546,12805,4152,922,108,35,48220,74543,3740,405,628,31 20250404,8840,80,2,23643,-20853,-2790,207,-183,-24,48189,15239,4470,422,133,39,24546,36092,7260,215,316,63 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv index 6482dbfc52ec..12fdd9c641b4 100644 --- a/060850/investor/investor-20250401.csv +++ b/060850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4790,5,2,-138,103,0,-1,1,0,26530,1312,1995,127,6,10,26668,1209,1995,128,6,10 20250408,4785,-75,5,1637,-2230,417,8,-11,2,43737,3151,4209,210,15,20,42100,5381,3792,203,26,18 20250407,4860,-290,5,4593,-8293,3504,23,-41,17,22460,2812,4220,111,14,21,17867,11105,716,88,55,4 20250404,5150,80,2,-311,199,79,-2,1,0,7548,1685,710,38,9,4,7859,1486,631,40,8,3 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv index 08b4d5bc3451..0f706bcca9fc 100644 --- a/060900/investor/investor-20250401.csv +++ b/060900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,887,-6,5,151,-308,0,0,0,0,18551,1858,0,16,2,0,18400,2166,0,16,2,0 20250408,893,1,2,-1960,959,0,-2,1,0,7764,1517,0,7,1,0,9724,558,0,9,0,0 20250407,892,-20,5,471,-567,0,0,-1,0,25426,4226,0,23,4,0,24955,4793,0,22,4,0 20250404,912,7,2,-2827,2747,0,-3,2,0,29529,3815,0,27,3,0,32356,1068,0,29,1,0 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv index 02f0fac26641..bd50283e23be 100644 --- a/060980/investor/investor-20250401.csv +++ b/060980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33500,-450,5,4606,-6732,1496,154,-225,50,12042,646,3691,401,22,123,7436,7378,2195,248,246,73 20250408,33950,350,2,2954,-5398,1607,99,-183,55,6501,1363,3611,220,46,123,3547,6761,2004,121,229,68 20250407,33600,-1500,5,-25675,23761,1167,-860,796,39,16871,26822,9261,565,899,311,42546,3061,8094,1426,103,272 20250404,35100,400,2,-6681,242,6189,-236,9,218,3305,4732,6750,116,167,238,9986,4490,561,352,158,20 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv index adab169bb76c..6b2b7688c75f 100644 --- a/061040/investor/investor-20250401.csv +++ b/061040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2825,-370,5,14948,-14953,-1,45,-45,0,223622,31756,0,645,90,0,208674,46709,1,600,135,0 20250408,3195,-110,5,-2448,2296,0,-8,8,0,57895,9689,3,186,32,0,60343,7393,3,195,24,0 20250407,3305,-165,5,14135,-14134,-1,47,-47,0,56202,1497,2,186,5,0,42067,15631,3,139,52,0 20250404,3470,10,2,5780,-5779,0,20,-20,0,22642,2703,2,78,9,0,16862,8482,2,58,29,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv index 28d3bc42d589..edff234accdf 100644 --- a/061250/investor/investor-20250401.csv +++ b/061250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1021,-13,5,50715,-53915,0,51,-55,0,144297,6634,0,146,7,0,93582,60549,0,95,61,0 20250408,1034,11,2,-10766,9646,0,-11,10,0,90296,25037,0,93,26,0,101062,15391,0,104,16,0 20250407,1023,-29,5,98823,-102189,0,100,-104,0,250172,19012,0,254,19,0,151349,121201,0,154,123,0 20250404,1052,7,2,-25296,25296,0,-26,26,0,69894,43302,0,73,45,0,95190,18006,0,99,19,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv index d8f8f811d91d..888744a26b96 100644 --- a/061970/investor/investor-20250401.csv +++ b/061970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2880,-35,5,24329,-24599,98,70,-71,0,78305,20049,102,226,58,0,53976,44648,4,156,129,0 20250408,2915,0,3,5966,-6303,327,17,-18,1,58056,11877,329,171,35,1,52090,18180,2,153,54,0 20250407,2915,-220,5,35106,-36543,1109,105,-110,3,221852,51405,1112,657,152,3,186746,87948,3,552,261,0 20250404,3135,-5,5,3296,-3295,9,11,-11,0,57176,18369,13,178,57,0,53880,21664,4,167,68,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv index 32549a122a44..297a9d595fee 100644 --- a/062040/investor/investor-20250401.csv +++ b/062040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,44500,-1450,5,105275,245137,-5692,4707,10862,-252,260974,325745,8235,11625,14479,364,155699,80608,13927,6918,3617,616 20250408,45950,-50,5,2137,122121,-44775,89,5672,-2063,116334,186666,13906,5431,8702,647,114197,64545,58681,5342,3030,2710 20250407,46000,-5900,5,42256,59431,-5848,2010,2779,-271,188010,182027,26778,8898,8559,1266,145754,122596,32626,6888,5781,1537 20250404,51900,-900,5,15505,-15359,-1412,825,-822,-69,96288,48635,7265,5010,2510,378,80783,63994,8677,4185,3332,447 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv index 5099b83d64df..efe05dd80d94 100644 --- a/062970/investor/investor-20250401.csv +++ b/062970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4540,40,2,-152549,143368,0,-690,648,0,588132,351821,0,2687,1592,0,740681,208453,0,3377,944,0 20250408,4500,-80,5,255758,-256912,0,1214,-1220,0,1188512,217439,0,5563,1019,0,932754,474351,0,4349,2239,0 20250407,4580,-450,5,-98908,98541,0,-450,449,0,699500,310249,0,3238,1433,0,798408,211708,0,3688,984,0 20250404,5030,-30,5,-126696,124064,0,-629,617,0,831162,369815,0,4089,1825,0,957858,245751,0,4718,1208,0 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv index 91e9dd98bc96..4f7b0b274f06 100644 --- a/063080/investor/investor-20250401.csv +++ b/063080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17920,-1140,5,3088,-2990,-98,57,-55,-2,21139,10019,3,386,182,0,18051,13009,101,329,238,2 20250408,19060,-250,5,-404,253,-49,-9,6,-1,13460,10392,8,260,202,0,13864,10139,57,268,196,1 20250407,19310,-2040,5,1839,-755,-27,44,-22,-1,60589,21610,5,1196,421,0,58750,22365,32,1152,443,1 20250404,21350,-50,5,-2180,5858,-177,-47,125,-4,8043,11503,9,172,246,0,10223,5645,186,219,121,4 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv index 083fa74a89fc..e037aec864ff 100644 --- a/063160/investor/investor-20250401.csv +++ b/063160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21900,-300,5,3313,-5779,222,73,-127,5,16010,2122,225,351,47,5,12697,7901,3,279,174,0 20250408,22200,200,2,-3423,2507,59,-76,56,1,9411,5840,60,208,130,1,12834,3333,1,284,74,0 20250407,22000,-1500,5,-7935,7878,56,-175,174,1,14010,10662,59,312,236,1,21945,2784,3,487,62,0 20250404,23500,-800,5,-10409,6325,-129,-246,148,-3,12696,9475,22,298,223,1,23105,3150,151,544,75,3 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv index 9f3a959d4166..47f6603bf3de 100644 --- a/063170/investor/investor-20250401.csv +++ b/063170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6330,-250,5,15070,-15659,-9,97,-101,0,46352,9376,6,296,60,0,31282,25035,15,199,161,0 20250408,6580,140,2,18523,-2540,-15945,123,-17,-105,141799,28495,37,944,188,0,123276,31035,15982,821,206,105 20250407,6440,-20,5,17800,-18282,482,116,-120,3,193100,19466,3005,1277,126,20,175300,37748,2523,1161,245,17 20250404,6460,170,2,-1627,1739,-33,-10,11,0,20723,9515,4,132,60,0,22350,7776,37,142,49,0 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv index 80b593d14426..1269f6be48a9 100644 --- a/063440/investor/investor-20250401.csv +++ b/063440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1360,-27,5,41754,-42854,0,57,-58,0,146325,17962,0,199,24,0,104571,60816,0,142,83,0 20250408,1387,3,2,3431,-3431,0,5,-5,0,111038,25816,0,154,36,0,107607,29247,0,149,41,0 20250407,1384,-12,5,-14652,14652,0,-20,20,0,193209,78517,0,267,109,0,207861,63865,0,288,88,0 20250404,1396,25,2,-64241,64141,0,-89,89,0,298216,140670,0,415,196,0,362457,76529,0,504,107,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv index 224eb2264b61..3ed75dd1eef9 100644 --- a/063570/investor/investor-20250401.csv +++ b/063570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4865,-155,5,-7468,7511,307,-35,35,1,38111,23156,6300,187,112,31,45579,15645,5993,221,77,29 20250408,5020,-20,5,619,-335,-284,3,-2,-1,26778,7530,2686,135,38,14,26159,7865,2970,132,40,15 20250407,5040,-110,5,-29504,-3886,12190,-148,-20,62,40485,14093,17884,205,71,91,69989,17979,5694,353,91,29 20250404,5150,-10,5,891,-6990,6099,5,-36,31,28445,8230,9401,146,42,48,27554,15220,3302,141,78,17 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv index 93095e68e063..de367c917c0f 100644 --- a/063760/investor/investor-20250401.csv +++ b/063760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1992,1,2,-377,377,0,-1,1,0,10473,947,0,21,2,0,10850,570,0,22,1,0 20250408,1991,-19,5,-289,289,0,-1,1,0,5905,304,0,12,1,0,6194,15,0,12,0,0 20250407,2010,-40,5,515,-515,0,1,-1,0,9468,99,0,19,0,0,8953,614,0,18,1,0 20250404,2050,-20,5,266,-266,0,1,-1,0,12975,142,0,26,0,0,12709,408,0,26,1,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv index 1a6e63209d0e..b50f6cd2d4a3 100644 --- a/064090/investor/investor-20250401.csv +++ b/064090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2770,-60,5,-367,-9852,0,-1,-27,0,55645,21390,2251,155,60,6,56012,31242,2251,157,87,6 20250408,2830,10,2,7658,-16942,-600,22,-48,-2,27629,10014,2488,78,28,7,19971,26956,3088,57,76,9 20250407,2820,-115,5,35940,-36654,754,101,-103,2,84613,12868,10232,239,36,29,48673,49522,9478,137,140,27 20250404,2935,-80,5,45118,-45169,79,133,-133,0,88907,14625,112,261,43,0,43789,59794,33,129,176,0 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv index e2dfe72545ef..338f99433108 100644 --- a/064240/investor/investor-20250401.csv +++ b/064240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2170,0,3,28147,-30068,1416,60,-64,3,115494,43727,30354,247,94,65,87347,73795,28938,187,158,62 20250408,2170,125,2,-28936,32232,-3296,-63,71,-7,118712,67651,25304,258,147,55,147648,35419,28600,321,76,62 20250407,2045,-100,5,-9744,9076,668,-20,19,1,75473,25475,14988,156,53,31,85217,16399,14320,176,34,30 20250404,2145,50,2,10778,-10600,0,22,-22,0,58757,14535,8268,123,31,17,47979,25135,8268,101,52,17 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv index b5e078b3be32..2e18056f61f7 100644 --- a/064260/investor/investor-20250401.csv +++ b/064260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2475,-55,5,67570,-66546,-1024,167,-165,-3,217580,50639,55,537,125,0,150010,117185,1079,370,290,3 20250408,2530,30,2,-71838,72897,-866,-184,186,-2,81317,102574,236,207,262,1,153155,29677,1102,391,76,3 20250407,2500,-150,5,121321,-122029,-85,306,-308,0,242598,34345,31,611,87,0,121277,156374,116,305,394,0 20250404,2650,10,2,-715,1590,-875,-2,4,-2,140851,92417,268,372,245,1,141566,90827,1143,374,240,3 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv index a0a5e74b886f..9d1a89dccf9a 100644 --- a/064290/investor/investor-20250401.csv +++ b/064290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8070,-410,5,20058,-22904,2298,164,-187,19,46296,8263,2300,377,68,19,26238,31167,2,213,255,0 20250408,8480,100,2,1682,-2371,847,14,-20,7,25926,11144,851,221,95,7,24244,13515,4,206,115,0 20250407,8380,-740,5,33769,-35847,1714,287,-304,15,60376,7158,1718,511,60,15,26607,43005,4,225,365,0 20250404,9120,120,2,10198,-9911,-487,92,-89,-4,40872,12257,17,364,109,0,30674,22168,504,272,198,5 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv index 619052a6eb99..bbe1c819e9ed 100644 --- a/064350/investor/investor-20250401.csv +++ b/064350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,91900,300,2,-9030,-60227,61087,-875,-5519,5637,418687,384517,319907,38681,35446,29481,427717,444744,258820,39556,40965,23844 20250408,91600,1200,2,98451,-115064,18067,9148,-10694,1672,476441,345483,254016,43931,31794,23376,377990,460547,235949,34783,42488,21704 20250407,90400,-8400,5,-26287,100571,-80478,-2355,9083,-7294,664425,524007,337668,60382,47621,30667,690712,423436,418146,62737,38538,37961 20250404,98800,-1900,5,41166,33611,-75286,4393,3015,-7461,628995,427963,308843,61828,41797,30276,587829,394352,384129,57435,38782,37737 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv index ce33b9c62074..adb62019280f 100644 --- a/064400/investor/investor-20250401.csv +++ b/064400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,47450,-950,5,-4176,-20864,26754,-195,-998,1273,155910,22035,53368,7422,1055,2541,160086,42899,26614,7617,2052,1268 20250408,48400,50,2,-8402,-31119,40146,-429,-1508,1967,138766,36010,54622,6809,1783,2674,147168,67129,14476,7238,3290,706 20250407,48350,-1650,5,-39771,-69031,110898,-1958,-3376,5437,167148,35236,118331,8154,1721,5800,206919,104267,7433,10112,5097,363 20250404,50000,1150,2,-54024,5714,45843,-2680,288,2270,111409,49234,60073,5486,2428,2970,165433,43520,14230,8166,2141,701 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv index f36fb40ee7ca..e3906006ba10 100644 --- a/064480/investor/investor-20250401.csv +++ b/064480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4550,-155,5,18231,-18231,0,84,-84,0,55571,10218,2,256,47,0,37340,28449,2,172,131,0 20250408,4705,30,2,-12834,12904,0,-60,61,0,63479,23852,4,298,112,0,76313,10948,4,359,52,0 20250407,4675,-240,5,8915,-8985,0,42,-43,0,68759,14300,3,322,67,0,59844,23285,3,280,110,0 20250404,4915,110,2,-1859,1859,0,-9,9,0,19175,9249,1,92,45,0,21034,7390,1,101,36,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv index 6cce93d2cb6d..fb6e7ae52417 100644 --- a/064520/investor/investor-20250401.csv +++ b/064520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2125,5,2,138,-138,0,0,0,0,3811,6,0,8,0,0,3673,144,0,8,0,0 20250408,2120,40,2,42,-42,0,0,0,0,2779,158,0,6,0,0,2737,200,0,6,0,0 20250407,2080,-5,5,-600,654,0,-1,1,0,31812,1009,0,66,2,0,32412,355,0,67,1,0 20250404,2085,-115,5,-271,271,0,-1,1,0,15344,408,0,32,1,0,15615,137,0,32,0,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv index 973b8d454a59..ad9273a5861c 100644 --- a/064550/investor/investor-20250401.csv +++ b/064550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14400,-790,5,62242,-77172,14229,923,-1142,208,122855,47899,18825,1808,700,275,60613,125071,4596,885,1842,67 20250408,15190,840,2,-39730,21842,18469,-597,329,277,64887,65154,20479,979,980,307,104617,43312,2010,1576,651,30 20250407,14350,-450,5,7504,-24375,16795,105,-348,242,54654,38856,22159,782,559,319,47150,63231,5364,678,907,77 20250404,14800,420,2,-26082,335,25630,-388,10,376,49535,72407,25863,723,1064,379,75617,72072,233,1110,1054,3 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv index 33f40621c397..d34945051910 100644 --- a/064760/investor/investor-20250401.csv +++ b/064760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,78000,-1600,5,2142,-7114,4956,168,-558,389,8474,4647,10183,664,364,798,6332,11761,5227,496,922,409 20250408,79600,-1300,5,1380,-13638,12320,111,-1104,998,9461,9133,15519,766,741,1256,8081,22771,3199,655,1845,258 20250407,80900,-3100,5,-10143,4587,5568,-818,367,453,7469,17952,12368,602,1451,1001,17612,13365,6800,1421,1084,549 20250404,84000,-3300,5,5334,-14682,11025,446,-1238,934,12129,5057,22011,1015,424,1849,6795,19739,10986,569,1662,915 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv index 3bd8ad10e456..70a1680c9f28 100644 --- a/064800/investor/investor-20250401.csv +++ b/064800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,959,-30,5,136006,-135937,84,130,-130,0,406400,105424,85,389,101,0,270394,241361,1,259,231,0 20250408,989,32,2,2490,-3228,159,2,-2,0,326162,196397,159,326,198,0,323672,199625,0,324,200,0 20250407,957,-81,5,180041,-180113,72,176,-176,0,709475,172075,72,688,167,0,529434,352188,0,512,343,0 20250404,1038,9,2,-127601,127616,-15,-129,129,0,215844,140345,0,221,142,0,343445,12729,15,350,13,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv index 7ed3d83cb540..91ee5b4dc6be 100644 --- a/064820/investor/investor-20250401.csv +++ b/064820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5560,-130,5,-2824,2823,1,-16,16,0,43656,29091,3020,244,163,17,46480,26268,3019,260,147,17 20250408,5690,240,2,-13536,13537,-1,-77,77,0,28434,28404,3033,161,161,17,41970,14867,3034,237,84,17 20250407,5450,-510,5,28122,-28121,-1,156,-156,0,122159,25160,2782,676,139,15,94037,53281,2783,520,296,15 20250404,5960,80,2,5711,-5477,-43,34,-33,0,72757,26524,6279,431,157,37,67046,32001,6322,397,190,37 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv index dc2262b4718f..46351822d7c4 100644 --- a/064850/investor/investor-20250401.csv +++ b/064850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6440,-150,5,1566,-1566,0,10,-10,0,9989,4739,2948,64,30,19,8423,6305,2948,54,41,19 20250408,6590,170,2,-845,1241,0,-5,8,0,14606,5846,4059,95,38,26,15451,4605,4059,101,30,26 20250407,6420,-160,5,4164,-4560,0,26,-29,0,23411,7550,4828,147,47,30,19247,12110,4828,121,76,30 20250404,6580,150,2,-4862,4862,0,-31,31,0,16610,7226,0,106,46,0,21472,2364,0,137,15,0 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv index 91bc96345d62..26377cfb4983 100644 --- a/064960/investor/investor-20250401.csv +++ b/064960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24600,-250,5,-2290,9910,-7609,-58,246,-188,8766,14902,4991,217,370,124,11056,4992,12600,275,124,312 20250408,24850,-1150,5,15413,-23689,8196,393,-603,208,28253,7937,15236,718,202,387,12840,31626,7040,326,805,179 20250407,26000,-700,5,-14215,-3975,18234,-370,-104,475,9828,29874,29284,252,775,762,24043,33849,11050,622,879,287 20250404,26700,-350,5,2917,12064,-6958,79,322,-186,11552,56942,6981,310,1524,187,8635,44878,13939,231,1203,373 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv index 3ddb0acaec89..e3280bfdc816 100644 --- a/065060/investor/investor-20250401.csv +++ b/065060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,135,-1,5,24267,-39796,1432,3,-5,0,713521,35807,92995,96,5,12,689254,75603,91563,93,10,12 20250408,136,2,2,-75395,61506,6,-10,8,0,1206036,90801,194060,163,12,26,1281431,29295,194054,174,4,26 20250407,134,-9,5,248682,-263378,-2,34,-36,0,2109364,54895,119662,288,8,16,1860682,318273,119664,254,44,16 20250404,143,-1,5,-229946,233740,-6041,-32,33,-1,1058251,319311,130139,150,45,18,1288197,85571,136180,182,12,19 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv index 32255ea47fa9..624defb45f4e 100644 --- a/065130/investor/investor-20250401.csv +++ b/065130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3940,-20,5,-1138,1138,0,-4,4,0,10580,2784,0,41,11,0,11718,1646,0,45,6,0 20250408,3960,-40,5,-3429,3428,0,-14,14,0,28381,4009,0,113,16,0,31810,581,0,126,2,0 20250407,4000,-200,5,-4754,753,0,-19,3,0,12626,2132,0,51,9,0,17380,1379,0,69,6,0 20250404,4200,-50,5,717,-817,0,3,-3,0,16832,4747,0,69,20,0,16115,5564,0,66,23,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv index 94a71c5ab663..c02881c54ba8 100644 --- a/065150/investor/investor-20250401.csv +++ b/065150/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,145,0,3,,,,,,,,,,,,,,,,,, +20250409,145,0,3,,,,,,,,,,,,,,,,,, +20250408,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv index f05672f809cf..3889feb55ef8 100644 --- a/065170/investor/investor-20250401.csv +++ b/065170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1000,-31,5,20594,-18349,-2380,23,-21,-2,210736,95944,53581,218,98,54,190142,114293,55961,195,118,57 20250408,1031,10,2,3811,-4668,726,5,-6,1,145884,79842,25987,152,83,27,142073,84510,25261,148,89,26 20250407,1021,1,2,-10576,10362,81,-9,9,0,164356,114417,31669,164,114,31,174932,104055,31588,174,105,31 20250404,1020,-28,5,-85580,85960,-407,-88,88,0,121012,155946,59089,125,161,61,206592,69986,59496,213,73,61 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv index fbebe2e722af..8fc331d2f225 100644 --- a/065350/investor/investor-20250401.csv +++ b/065350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,51900,-2100,5,-24658,26331,180,-1280,1365,11,99122,73996,15597,5156,3854,809,123780,47665,15417,6436,2489,799 20250408,54000,100,2,-34316,19429,15503,-1889,1071,852,58786,53693,18491,3228,2956,1016,93102,34264,2988,5117,1885,164 20250407,53900,-5500,5,10016,-15531,6231,571,-873,341,132824,49622,14887,7317,2726,819,122808,65153,8656,6746,3599,478 20250404,59400,1400,2,-8353,-9965,18184,-491,-590,1073,124267,74348,21383,7284,4360,1258,132620,84313,3199,7774,4949,185 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv index 496daec58fcd..10bd4f83e472 100644 --- a/065370/investor/investor-20250401.csv +++ b/065370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14300,710,2,88785,-29746,-5730,1389,-523,-84,3654878,725585,7858,51975,10081,111,3566093,755331,13588,50587,10604,194 20250408,13590,3130,1,-26308,-8257,-4875,-374,-115,-66,1330433,187555,124,16885,2346,2,1356741,195812,4999,17259,2461,68 20250407,10460,2410,1,-40965,35569,0,-347,291,0,1473463,235088,16482,14354,2157,153,1514428,199519,16482,14702,1866,153 20250404,8050,-1150,5,93323,-81446,-650,891,-779,-6,1368303,413800,0,12543,3777,0,1274980,495246,650,11652,4556,6 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv index c3a51615bf50..bccfa80fa76a 100644 --- a/065420/investor/investor-20250401.csv +++ b/065420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,247,0,3,32103,-32670,0,8,-9,0,404830,24530,0,102,6,0,372727,57200,0,94,15,0 20250408,247,2,2,-3290,11147,0,-1,3,0,161412,12941,0,40,3,0,164702,1794,0,41,0,0 20250407,245,-2,5,21115,-21134,0,5,-5,0,326652,65369,0,81,16,0,305537,86503,0,75,21,0 20250404,247,-3,5,-64774,52235,0,-16,13,0,314653,71140,0,78,18,0,379427,18905,0,94,5,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv index 30e8bccfa295..361ba0a8c004 100644 --- a/065440/investor/investor-20250401.csv +++ b/065440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1402,-43,5,-160,58,0,0,0,0,62032,11883,0,89,17,0,62192,11825,0,89,17,0 20250408,1445,30,2,-11927,11927,0,-17,17,0,65839,28180,0,95,41,0,77766,16253,0,112,24,0 20250407,1415,-39,5,486,-486,0,1,-1,0,114817,25708,0,164,36,0,114331,26194,0,163,37,0 20250404,1454,79,2,-32434,33014,-65,-45,46,0,119148,51763,0,166,72,0,151582,18749,65,211,26,0 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv index d1b2bfc5a0e2..6fd27aa58edd 100644 --- a/065450/investor/investor-20250401.csv +++ b/065450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3605,-90,5,2532,-2532,0,9,-9,0,109295,67862,1,397,247,0,106763,70394,1,388,256,0 20250408,3695,10,2,-49561,71494,0,-184,266,0,115568,102849,3,428,382,0,165129,31355,3,612,116,0 20250407,3685,-175,5,4411,-4356,-1,18,-17,0,133343,54699,1,491,201,0,128932,59055,2,473,218,0 20250404,3860,-45,5,-15732,10677,0,-60,41,0,91060,41693,1,350,161,0,106792,31016,1,410,120,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv index fb9402ae7586..5dd1fd668fa2 100644 --- a/065500/investor/investor-20250401.csv +++ b/065500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14540,60,2,54259,-46970,-1768,926,-816,-27,10776533,938072,7207,160967,13920,109,10722274,985042,8975,160041,14736,137 20250408,14480,110,2,13751,-13297,982,234,-226,14,6591085,295788,2442,94347,4224,35,6577334,309085,1460,94114,4450,21 20250407,14370,1200,2,-16079,13220,710,-164,124,10,17088573,649227,710,242374,9179,10,17104652,636007,0,242537,9055,0 20250404,13170,-2370,5,81271,-72218,-4719,1470,-1371,-77,53602139,1695991,100,841005,26300,2,53520868,1768209,4819,839535,27671,79 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv index f35264de2e25..c5414a845294 100644 --- a/065510/investor/investor-20250401.csv +++ b/065510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6720,-140,5,21604,-19646,-16130,145,-132,-108,51948,8350,2660,348,56,18,30344,27996,18790,203,188,126 20250408,6860,-40,5,13341,1480,-8162,91,11,-56,58671,19695,3795,403,136,26,45330,18215,11957,312,125,82 20250407,6900,-410,5,4580,-50895,1201,33,-351,8,52381,4916,5388,362,34,37,47801,55811,4187,329,385,29 20250404,7310,100,2,-12349,11011,-2662,-90,80,-19,23396,19830,0,169,144,0,35745,8819,2662,259,64,19 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv index 847bcbf19bc7..aab89696d780 100644 --- a/065530/investor/investor-20250401.csv +++ b/065530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1176,-10,5,2391,-1216,0,3,-1,0,22417,9,0,27,0,0,20026,1225,0,24,1,0 20250408,1186,-19,5,-5492,4317,0,-6,5,0,118101,4328,0,139,5,0,123593,11,0,145,0,0 20250407,1205,-48,5,2279,-2279,0,3,-3,0,79018,1693,0,96,2,0,76739,3972,0,93,5,0 20250404,1253,1,2,334,-384,0,0,-1,0,28465,978,0,36,1,0,28131,1362,0,35,2,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv index e38f2b794dbb..9219c8494844 100644 --- a/065570/investor/investor-20250401.csv +++ b/065570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,764,0,3,,,,,,,,,,,,,,,,,, +20250409,764,0,3,,,,,,,,,,,,,,,,,, +20250408,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv index ac0be2f5d2da..2b2848a6fb1c 100644 --- a/065650/investor/investor-20250401.csv +++ b/065650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,188,-20,5,17122,-53082,-2053,3,-10,0,2634073,596749,0,496,112,0,2616951,649831,2053,492,123,0 20250408,208,16,2,-664974,655287,0,-137,135,0,1108087,901961,0,231,187,0,1773061,246674,0,368,51,0 20250407,192,-7,5,-61822,101885,-226,-11,19,0,938417,313892,0,179,59,0,1000239,212007,226,190,41,0 20250404,199,1,2,-284677,294677,0,-55,57,0,771400,496400,0,149,96,0,1056077,201723,0,204,39,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv index 5e07eb834ed3..77b3d2728227 100644 --- a/065660/investor/investor-20250401.csv +++ b/065660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19510,-540,5,1766,-1768,0,35,-35,0,13988,3066,405,280,61,8,12222,4834,405,245,96,8 20250408,20050,910,2,-5925,1886,4161,-118,38,83,11391,6897,4502,227,137,90,17316,5011,341,345,99,7 20250407,19140,-480,5,-7253,-1130,8378,-139,-24,163,10545,8794,8946,203,169,175,17798,9924,568,342,193,11 20250404,19620,-240,5,837,-908,136,17,-18,3,5856,2697,479,114,52,9,5019,3605,343,98,70,7 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv index 3d37677bd5a2..bb4809140738 100644 --- a/065680/investor/investor-20250401.csv +++ b/065680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24700,-400,5,-23407,23375,-84,-574,573,-2,24013,36207,272,589,889,7,47420,12832,356,1163,316,9 20250408,25100,-550,5,5407,-5457,-54,137,-138,-1,34160,15962,276,867,408,7,28753,21419,330,730,545,8 20250407,25650,-2050,5,383,-9396,8241,13,-248,214,45403,21857,8265,1165,561,215,45020,31253,24,1152,809,1 20250404,27700,-500,5,1623,-1642,-1,46,-46,0,30934,24390,116,856,676,3,29311,26032,117,810,722,3 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv index 770995b9443f..766d0691214c 100644 --- a/065690/investor/investor-20250401.csv +++ b/065690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,919,-18,5,-486,486,0,0,0,0,15665,1312,0,14,1,0,16151,826,0,15,1,0 20250408,937,9,2,-920,718,0,-1,1,0,19987,1122,0,19,1,0,20907,404,0,19,0,0 20250407,928,25,2,-74,-31,0,0,0,0,25062,657,0,23,1,0,25136,688,0,23,1,0 20250404,903,-42,5,-770,716,0,-1,1,0,18853,869,0,17,1,0,19623,153,0,18,0,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv index 41a306fd9199..b493382dfe1a 100644 --- a/065710/investor/investor-20250401.csv +++ b/065710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22950,0,3,556,-370,43,13,-9,1,3821,529,678,88,12,16,3265,899,635,75,21,15 20250408,22950,200,2,23,673,-2,0,16,0,7351,2250,1281,170,52,29,7328,1577,1283,169,36,30 20250407,22750,-950,5,1910,-1807,-304,43,-41,-7,16154,4176,1286,367,95,29,14244,5983,1590,324,136,36 20250404,23700,-150,5,1179,-1516,208,28,-36,5,5749,1100,1020,136,26,24,4570,2616,812,108,62,19 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv index 9171b3796546..6d6dfc2ddc34 100644 --- a/065770/investor/investor-20250401.csv +++ b/065770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2200,160,2,337171,-279942,6237,839,-702,15,10046116,1576300,8880,24525,3746,21,9708945,1856242,2643,23686,4448,6 20250408,2040,155,2,-94173,32371,0,-180,60,0,779815,323029,0,1524,622,0,873988,290658,0,1703,562,0 20250407,1885,223,2,-77619,73242,0,-148,140,0,1129540,438628,0,2077,807,0,1207159,365386,0,2225,667,0 20250404,1662,-18,5,-105500,212721,-111,-170,372,0,3068202,1129758,0,5674,2070,0,3173702,917037,111,5844,1698,0 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv index 7df165f15d8c..89ae9ddcab34 100644 --- a/065950/investor/investor-20250401.csv +++ b/065950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1920,-70,5,17449,-17652,0,34,-34,0,106282,18120,0,207,35,0,88833,35772,0,173,70,0 20250408,1990,25,2,-40218,39970,0,-81,80,0,56945,50287,0,115,101,0,97163,10317,0,196,21,0 20250407,1965,-50,5,14756,-14756,0,28,-28,0,110291,49021,0,216,97,0,95535,63777,0,188,125,0 20250404,2015,15,2,-20078,20078,0,-40,40,0,36365,30293,0,73,61,0,56443,10215,0,113,21,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv index adca2803cbc3..f9a2abd19683 100644 --- a/066130/investor/investor-20250401.csv +++ b/066130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5480,30,2,14652,-13507,0,81,-75,0,253698,35335,2422,1416,198,13,239046,48842,2422,1335,272,13 20250408,5450,320,2,17371,-14813,-1,94,-81,0,246416,55601,5742,1335,300,31,229045,70414,5743,1241,381,31 20250407,5130,-120,5,7540,-7586,-4,39,-39,0,74342,21721,2306,383,112,12,66802,29307,2310,344,151,12 20250404,5250,120,2,-5708,6762,-4,-30,35,0,31767,21390,83,165,111,0,37475,14628,87,195,76,0 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv index c32e69f90c8b..baf3dad8fe0d 100644 --- a/066310/investor/investor-20250401.csv +++ b/066310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7220,-240,5,3672,934,1,26,7,0,25201,11537,3,182,84,0,21529,10603,2,156,77,0 20250408,7460,40,2,-3791,3783,1,-28,28,0,15370,11409,3,116,86,0,19161,7626,2,144,58,0 20250407,7420,-510,5,13130,-7059,1,100,-54,0,48362,13023,3,365,98,0,35232,20082,2,265,153,0 20250404,7930,-110,5,3071,-3171,100,24,-25,1,18314,13236,102,146,105,1,15243,16407,2,121,130,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv index 30a18b336d68..a8b262537afd 100644 --- a/066360/investor/investor-20250401.csv +++ b/066360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,813,-46,5,13905,-13813,0,11,-11,0,194986,22168,0,160,18,0,181081,35981,0,148,30,0 20250408,859,72,2,-73480,73388,0,-60,60,0,829752,331261,2000,717,284,2,903232,257873,2000,777,224,2 20250407,787,-6,5,-16833,16833,0,-12,12,0,143751,57175,0,112,44,0,160584,40342,0,124,32,0 20250404,793,55,2,-5183,5183,0,-4,4,0,218135,31618,0,168,24,0,223318,26435,0,172,21,0 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv index fde56c722342..632b6232582d 100644 --- a/066410/investor/investor-20250401.csv +++ b/066410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1153,0,3,,,,,,,,,,,,,,,,,, +20250409,1153,0,3,,,,,,,,,,,,,,,,,, +20250408,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv index 5b55e52f02a1..911222433389 100644 --- a/066430/investor/investor-20250401.csv +++ b/066430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1008,-22,5,-20324,43390,-5,-20,43,0,372447,70862,0,374,71,0,392771,27472,5,394,28,0 20250408,1030,-4,5,29007,12993,0,30,14,0,321574,76229,0,343,82,0,292567,63236,0,313,68,0 20250407,1034,-114,5,-32184,23110,-76,-29,20,0,429440,80586,0,467,84,0,461624,57476,76,496,64,0 20250404,1148,-157,5,30029,-25273,-434,37,-32,0,1466620,24198,0,1564,25,0,1436591,49471,434,1527,57,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv index e976168fd737..d25be1322fea 100644 --- a/066570/investor/investor-20250401.csv +++ b/066570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,64700,-2200,5,218622,-81666,-143435,14267,-5326,-9361,343831,246847,41704,22464,16129,2721,125209,328513,185139,8197,21456,12082 20250408,66900,-1200,5,283461,-194011,-94201,19259,-13183,-6398,429505,252470,64124,29179,17074,4338,146044,446481,158325,9920,30257,10736 20250407,68100,-4700,5,576569,-399402,-180054,39876,-27619,-12458,711948,168671,113831,49214,11623,7853,135379,568073,293885,9338,39243,20311 20250404,72800,-100,5,55354,-33365,-21302,4006,-2423,-1534,223262,173559,166207,16166,12558,12036,167908,206924,187509,12159,14981,13570 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv index ba31cf2e42f9..810aa856a73e 100644 --- a/066590/investor/investor-20250401.csv +++ b/066590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2995,-5,5,-58967,-31766,-772,-177,-95,-2,29595,9055,1184,89,27,4,88562,40821,1956,265,122,6 20250408,3000,0,3,-38753,-1996,1875,-116,-6,6,31880,10842,5625,96,33,17,70633,12838,3750,212,39,11 20250407,3000,-10,5,-109500,-3486,-5,-327,-11,0,46481,12351,6340,139,37,19,155981,15837,6345,466,47,19 20250404,3010,5,2,-51133,-5746,13,-154,-17,0,55357,16250,6339,165,49,19,106490,21996,6326,319,66,19 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv index 48e3b8c8dd0f..add9d73064a1 100644 --- a/066620/investor/investor-20250401.csv +++ b/066620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16080,30,2,-1670,1657,13,-27,27,0,912,2870,239,15,46,4,2582,1213,226,41,20,4 20250408,16050,250,2,1056,-901,-168,17,-15,-3,3277,2040,235,53,33,4,2221,2941,403,36,47,6 20250407,15800,-800,5,-14313,13793,49,-226,218,1,14720,20488,64,236,325,1,29033,6695,15,463,108,0 20250404,16600,-100,5,1091,-1243,120,18,-21,2,5040,2722,726,83,45,12,3949,3965,606,65,66,10 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv index 5018af40bc3c..7d0b9d5649eb 100644 --- a/066670/investor/investor-20250401.csv +++ b/066670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2575,-85,5,1586,-2376,0,4,-6,0,94263,4677,1,239,12,0,92677,7053,1,235,18,0 20250408,2660,0,3,-769,881,-1,-2,2,0,15947,1047,1,43,3,0,16716,166,2,45,0,0 20250407,2660,-185,5,-2508,-1677,0,-7,-5,0,57876,2649,3,155,7,0,60384,4326,3,162,12,0 20250404,2845,5,2,-626,-46,0,-2,0,0,6862,209,1,19,1,0,7488,255,1,21,1,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv index d995bd4a73c0..c7d5aa69c880 100644 --- a/066700/investor/investor-20250401.csv +++ b/066700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2800,5,2,26814,-62889,-117,72,-172,0,101385,15886,24449,275,43,66,74571,78775,24566,203,215,67 20250408,2795,-45,5,-31670,31743,156,-89,90,0,108748,47559,13068,304,134,37,140418,15816,12912,394,45,36 20250407,2840,-125,5,-7404,3756,-3,-20,10,0,138820,30804,28454,390,86,80,146224,27048,28457,409,76,80 20250404,2965,-15,5,44437,-43177,-1160,150,-146,-4,1422992,280538,122985,4500,880,383,1378555,323715,124145,4350,1026,387 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv index 3d1cdd2ff143..8895318d487b 100644 --- a/066790/investor/investor-20250401.csv +++ b/066790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1178,-17,5,50769,-50769,0,60,-60,0,595783,61751,0,701,73,0,545014,112520,0,641,133,0 20250408,1195,-12,5,-6040,6040,0,-9,9,0,775486,160461,0,938,196,0,781526,154421,0,947,187,0 20250407,1207,-88,5,118011,-117516,0,144,-143,0,1159519,226215,0,1430,282,0,1041508,343731,0,1286,425,0 20250404,1295,-6,5,-143621,146980,0,-182,186,0,1262882,431878,0,1622,555,0,1406503,284898,0,1804,368,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv index 0374d652eac3..882f3990f799 100644 --- a/066830/investor/investor-20250401.csv +++ b/066830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1394,-1,5,,,,,,,,,,,,,,,,,, 20250408,1395,6,2,0,0,0,0,0,0,424,0,0,1,0,0,424,0,0,1,0,0 20250407,1389,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1389,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv index 4460653d76d2..e99e32faaf23 100644 --- a/066900/investor/investor-20250401.csv +++ b/066900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2410,-70,5,4543,-637,-14673,11,-2,-35,20089,1379,614,49,3,2,15546,2016,15287,38,5,37 20250408,2480,55,2,-15015,1701,-4139,-37,4,-10,17022,2383,7495,42,6,19,32037,682,11634,79,2,29 20250407,2425,-100,5,1071,55,-21938,3,0,-53,5674,295,43,14,1,0,4603,240,21981,11,1,53 20250404,2525,35,2,-2583,3625,-4773,-7,9,-12,9865,4128,2844,24,10,7,12448,503,7617,31,1,19 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv index 293c6372685d..9bc6b9a07171 100644 --- a/066910/investor/investor-20250401.csv +++ b/066910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,492,-31,5,64890,-64890,0,34,-34,0,404021,64773,0,206,33,0,339131,129663,0,171,67,0 20250408,523,26,2,-45536,65036,0,-24,34,0,1642310,335683,0,870,177,0,1687846,270647,0,894,143,0 20250407,497,16,2,-71011,98958,-26350,-34,48,-13,1623336,377201,0,822,190,0,1694347,278243,26350,856,142,13 20250404,481,5,2,-45102,44602,0,-21,21,0,532950,124239,0,257,59,0,578052,79637,0,278,39,0 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv index c981ed9ec803..abe2f14b758e 100644 --- a/066970/investor/investor-20250401.csv +++ b/066970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,54000,-2700,5,31022,1371,-32229,1694,68,-1753,105461,65807,48076,5794,3616,2648,74439,64436,80305,4100,3548,4401 20250408,56700,-400,5,3347,539,-4038,179,36,-223,66599,70316,58039,3859,4078,3365,63252,69777,62077,3681,4042,3588 20250407,57100,-4700,5,35225,-19103,-16323,2052,-1115,-949,93632,58078,46629,5454,3371,2721,58407,77181,62952,3402,4486,3670 20250404,61800,4300,2,-101441,-94868,197398,-6123,-5787,11977,88866,164115,236701,5323,9855,14334,190307,258983,39303,11446,15643,2357 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv index 52089267d665..43f4a994393c 100644 --- a/066980/investor/investor-20250401.csv +++ b/066980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1141,-9,5,415,-415,0,1,-1,0,74799,26902,0,85,31,0,74384,27317,0,85,31,0 20250408,1150,20,2,-52572,-9797,0,-61,-11,0,52551,21070,0,60,24,0,105123,30867,0,121,36,0 20250407,1130,-50,5,-24005,-29850,0,-27,-34,0,85699,32418,0,98,37,0,109704,62268,0,125,71,0 20250404,1180,-39,5,-32709,8650,0,-39,10,0,56771,27245,0,67,32,0,89480,18595,0,106,22,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv index e73cfbdc20c4..3002ea969c89 100644 --- a/067000/investor/investor-20250401.csv +++ b/067000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1380,-30,5,18617,-18391,-590,26,-26,-1,81710,17374,5,113,24,0,63093,35765,595,87,50,1 20250408,1410,-10,5,5329,-4827,-322,8,-7,0,44677,9807,3,64,14,0,39348,14634,325,56,21,0 20250407,1420,-63,5,15109,-14957,-152,22,-22,0,94283,18909,9,135,27,0,79174,33866,161,113,49,0 20250404,1483,23,2,-21344,21205,-140,-31,31,0,31245,27773,47,46,41,0,52589,6568,187,77,10,0 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv index 9d71c652ad45..46c4739ead75 100644 --- a/067010/investor/investor-20250401.csv +++ b/067010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3245,-55,5,10937,-11963,0,37,-40,0,289459,19004,0,922,59,0,278522,30967,0,885,99,0 20250408,3300,20,2,34898,-34748,0,117,-117,0,620520,66064,0,2095,223,0,585622,100812,0,1977,341,0 20250407,3280,150,2,-35242,34892,0,-112,110,0,346324,75197,0,1103,240,0,381566,40305,0,1215,129,0 20250404,3130,215,2,-7728,7767,0,-20,20,0,383597,67421,0,1151,201,0,391325,59654,0,1171,181,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv index f202dca5d632..7175dc95ac8c 100644 --- a/067080/investor/investor-20250401.csv +++ b/067080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12720,-380,5,22040,-22976,1086,364,-379,15,474101,152690,1233,6398,2017,17,452061,175666,147,6033,2396,2 20250408,13100,200,2,-58933,58641,889,-773,769,12,209499,120740,1002,2747,1584,13,268432,62099,113,3520,815,1 20250407,12900,-1280,5,-91060,89740,390,-1198,1181,5,329322,164492,1104,4302,2154,14,420382,74752,714,5500,973,9 20250404,14180,-1070,5,-91142,91831,-942,-1301,1311,-13,473752,177491,1068,6807,2549,15,564894,85660,2010,8108,1238,29 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv index 5b03b4258cdc..25048a302e6d 100644 --- a/067160/investor/investor-20250401.csv +++ b/067160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,78600,-2000,5,5770,-19269,13476,455,-1522,1066,28155,22955,16393,2216,1808,1296,22385,42224,2917,1761,3330,230 20250408,80600,-1200,5,1636,-9440,7704,134,-775,632,20634,28907,12985,1692,2371,1061,18998,38347,5281,1557,3145,429 20250407,81800,-3800,5,5553,-21738,11165,457,-1797,929,31426,24342,27998,2589,2003,2313,25873,46080,16833,2132,3800,1384 20250404,85600,-1400,5,5195,-16433,11234,445,-1417,972,35651,24576,19916,3080,2127,1718,30456,41009,8682,2635,3545,746 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv index a0bbe5f71145..322d93f6d198 100644 --- a/067170/investor/investor-20250401.csv +++ b/067170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2900,-165,5,-4775,3828,0,-14,11,0,20699,6436,0,61,19,0,25474,2608,0,75,8,0 20250408,3065,70,2,-3236,3563,0,-9,10,0,73672,11674,0,225,35,0,76908,8111,0,235,25,0 20250407,2995,110,2,-7276,6898,0,-21,20,0,82758,15420,0,246,46,0,90034,8522,0,268,26,0 20250404,2885,90,2,-739,739,0,-2,2,0,18127,2102,0,50,6,0,18866,1363,0,52,4,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv index c5419b88d921..7de89b0bef02 100644 --- a/067280/investor/investor-20250401.csv +++ b/067280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33850,-600,5,1075,-1113,4,36,-37,0,5295,780,310,177,26,10,4220,1893,306,141,63,10 20250408,34450,1200,2,-880,949,1,-29,32,0,9351,1832,210,319,62,7,10231,883,209,349,30,7 20250407,33250,0,3,-433,221,200,-14,7,7,6773,1661,204,224,55,7,7206,1440,4,238,47,0 20250404,33250,0,3,-1996,1982,30,-66,66,1,2047,2100,164,68,70,5,4043,118,134,134,4,4 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv index ceb9c11b8cb7..adabe0e28e7b 100644 --- a/067290/investor/investor-20250401.csv +++ b/067290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1587,-14,5,13355,-12806,0,22,-21,0,221331,64625,0,350,102,0,207976,77431,0,328,123,0 20250408,1601,152,2,-155264,167898,0,-240,259,0,715529,339858,0,1126,531,0,870793,171960,0,1366,272,0 20250407,1449,33,2,42387,-42587,0,61,-61,0,354263,59810,0,510,86,0,311876,102397,0,449,147,0 20250404,1416,96,2,-20266,19666,0,-27,26,0,237889,106207,0,330,147,0,258155,86541,0,357,121,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv index 696fd5ea1cbd..883d3d9321ec 100644 --- a/067310/investor/investor-20250401.csv +++ b/067310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10190,-130,5,151496,-197080,45291,1540,-2001,459,404668,224010,65188,4116,2278,661,253172,421090,19897,2577,4280,202 20250408,10320,60,2,52138,-106197,67190,554,-1125,710,332426,181441,79298,3512,1912,837,280288,287638,12108,2958,3038,127 20250407,10260,-1040,5,62598,-107617,32385,678,-1153,343,476223,216017,79259,5018,2263,835,413625,323634,46874,4340,3416,492 20250404,11300,-630,5,184668,-135639,-35767,2085,-1563,-375,685233,323870,88248,7791,3699,1014,500565,459509,124015,5706,5262,1389 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv index 67507fb240fe..c3e34e86a8ac 100644 --- a/067370/investor/investor-20250401.csv +++ b/067370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6400,-10,5,-1752,-2176,3623,-11,-14,23,9199,2160,4160,58,14,26,10951,4336,537,69,28,3 20250408,6410,-90,5,-2791,-805,3543,-18,-5,23,7175,528,3699,47,3,24,9966,1333,156,65,9,1 20250407,6500,-20,5,-4215,727,3502,-27,5,23,7286,1510,3531,47,10,23,11501,783,29,75,5,0 20250404,6520,-10,5,-2738,-750,3491,-18,-5,23,8192,354,3621,54,2,24,10930,1104,130,71,7,1 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv index 61953a487428..f410e63ec405 100644 --- a/067390/investor/investor-20250401.csv +++ b/067390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,522,-68,5,1242462,-133516,-1146473,666,-75,-611,1506318,211909,0,809,114,0,263856,345425,1146473,143,188,611 20250408,590,45,2,68968,41032,0,41,23,0,318275,157856,0,184,91,0,249307,116824,0,143,68,0 20250407,545,-10,5,1756,-23357,21601,1,-13,12,285352,126515,21601,155,69,12,283596,149872,0,154,81,0 20250404,555,3,2,-62188,209915,-146633,-34,116,-81,387643,313069,0,213,172,0,449831,103154,146633,247,57,81 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv index 73166a56a32f..34aab7de0975 100644 --- a/067570/investor/investor-20250401.csv +++ b/067570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2030,-65,5,-5297,3096,1955,-10,6,4,108371,22650,11330,222,46,23,113668,19554,9375,232,40,19 20250408,2095,-45,5,16459,-17816,1357,35,-38,3,82041,3812,9414,172,8,20,65582,21628,8057,137,45,17 20250407,2140,-30,5,18754,-18583,-411,39,-39,-1,171566,32670,14203,355,68,29,152812,51253,14614,316,106,30 20250404,2170,10,2,-11482,10999,250,-25,24,1,25587,24743,6014,55,53,13,37069,13744,5764,80,30,12 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv index e1114439f4e7..db9d725a072d 100644 --- a/067630/investor/investor-20250401.csv +++ b/067630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6070,-370,5,-27944,-92474,121174,-172,-563,740,499889,136819,143730,3039,829,877,527833,229293,22556,3211,1393,137 20250408,6440,50,2,-165411,-17388,182799,-1072,-113,1184,162211,70808,189438,1047,458,1227,327622,88196,6639,2118,571,43 20250407,6390,-270,5,-189254,-120564,309018,-1240,-783,2018,280815,102912,318750,1818,669,2082,470069,223476,9732,3058,1452,63 20250404,6660,-90,5,-109001,-299906,408907,-736,-2008,2744,553602,156113,433913,3686,1041,2913,662603,456019,25006,4422,3049,169 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv index 632243b1362f..6edbf51b9456 100644 --- a/067730/investor/investor-20250401.csv +++ b/067730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3070,-175,5,16219,-15962,0,52,-51,0,130201,18749,0,403,58,0,113982,34711,0,351,109,0 20250408,3245,-25,5,26874,-29047,0,85,-92,0,244507,32997,0,783,107,0,217633,62044,0,698,199,0 20250407,3270,320,2,-29417,22784,0,-92,70,0,348674,109445,0,1108,346,0,378091,86661,0,1200,276,0 20250404,2950,15,2,-2252,2170,0,-5,5,0,72059,25115,0,211,72,0,74311,22945,0,216,68,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv index 4842fd7ed176..10e7e3d95be4 100644 --- a/067770/investor/investor-20250401.csv +++ b/067770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2180,-70,5,1295,-975,0,3,-2,0,15824,450,0,35,1,0,14529,1425,0,32,3,0 20250408,2250,-5,5,-778,515,0,-2,1,0,10141,636,0,23,1,0,10919,121,0,25,0,0 20250407,2255,-35,5,1867,-1026,0,4,-2,0,16888,715,0,38,2,0,15021,1741,0,34,4,0 20250404,2290,25,2,2883,152,-3653,7,0,-8,10646,343,0,24,1,0,7763,191,3653,18,0,8 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv index a07407e7b29e..8b7a83a740e5 100644 --- a/067830/investor/investor-20250401.csv +++ b/067830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2150,-50,5,-3568,-477,4045,-8,-1,9,22072,21,5306,48,0,12,25640,498,1261,55,1,3 20250408,2200,55,2,-586,891,-305,-1,2,-1,11544,1139,3567,25,2,8,12130,248,3872,26,1,8 20250407,2145,-90,5,-2809,909,1900,-6,2,4,7078,1309,2333,15,3,5,9887,400,433,21,1,1 20250404,2235,10,2,300,380,-680,1,1,-2,9631,1144,1621,21,3,4,9331,764,2301,21,2,5 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv index b6cb57f23ddc..dbb7197b421d 100644 --- a/067900/investor/investor-20250401.csv +++ b/067900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5980,-60,5,-1671,2120,-554,-10,13,-3,13663,6688,1642,81,40,10,15334,4568,2196,91,27,13 20250408,6040,30,2,-9459,8289,-85,-57,50,-1,4085,9287,1219,25,57,7,13544,998,1304,82,6,8 20250407,6010,-280,5,-4905,-6984,584,-30,-43,4,27181,2537,2395,166,16,15,32086,9521,1811,196,58,11 20250404,6290,10,2,-2881,2890,-9,-18,18,0,7250,6703,1771,45,42,11,10131,3813,1780,63,24,11 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv index 63380b727270..a3ee4b66ef94 100644 --- a/067920/investor/investor-20250401.csv +++ b/067920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4980,-40,5,-12255,2281,9874,-61,11,49,33910,14164,9874,168,70,49,46165,11883,0,228,59,0 20250408,5020,80,2,-28163,18863,10000,-141,94,50,36847,23824,10000,183,119,50,65010,4961,0,324,25,0 20250407,4940,-230,5,677,-1377,0,3,-7,0,52713,1588,0,262,8,0,52036,2965,0,259,15,0 20250404,5170,-30,5,-614,761,-147,-3,4,-1,8064,4634,0,42,24,0,8678,3873,147,45,20,1 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv index 866ff33288cd..997a537a2cd5 100644 --- a/067990/investor/investor-20250401.csv +++ b/067990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4230,0,3,30848,-28119,-2729,130,-118,-12,39830,191,6332,167,1,27,8982,28310,9061,38,119,38 20250408,4230,45,2,-9212,7450,1762,-39,31,7,18409,16739,4240,78,71,18,27621,9289,2478,117,39,10 20250407,4185,-145,5,7059,-8218,969,30,-35,4,78658,9986,5534,330,42,23,71599,18204,4565,300,77,19 20250404,4330,-85,5,-60515,60162,1,-263,262,0,142820,101007,4923,641,446,22,203335,40845,4922,904,185,22 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv index bf7cb2002b9b..25156db8a9fc 100644 --- a/068050/investor/investor-20250401.csv +++ b/068050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2095,-115,5,-43240,43118,122,-90,89,0,386676,141234,122,817,298,0,429916,98116,0,907,209,0 20250408,2210,30,2,-81196,80963,366,-182,182,1,344685,211334,368,771,474,1,425881,130371,2,953,293,0 20250407,2180,-250,5,-88515,90530,-90,-193,197,0,806362,352845,29,1786,781,0,894877,262315,119,1979,584,0 20250404,2430,50,2,-98129,98938,-139,-235,237,0,823567,323889,1,2001,783,0,921696,224951,140,2236,546,0 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv index 94c68010d008..5045c46b69ed 100644 --- a/068100/investor/investor-20250401.csv +++ b/068100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2640,-135,5,17270,-16240,0,46,-43,0,48703,4123,0,129,11,0,31433,20363,0,83,54,0 20250408,2775,65,2,-7449,6301,0,-21,18,0,47220,20106,0,133,56,0,54669,13805,0,154,39,0 20250407,2710,-105,5,1935,-1970,0,5,-5,0,33136,14667,0,89,40,0,31201,16637,0,84,45,0 20250404,2815,25,2,-12745,12730,0,-35,35,0,29521,22224,0,81,62,0,42266,9494,0,117,26,0 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv index a9b1a1343705..67e6cc26c21a 100644 --- a/068240/investor/investor-20250401.csv +++ b/068240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7580,-300,5,3990,-37182,29216,31,-285,224,63245,30812,38200,482,235,292,59255,67994,8984,451,520,68 20250408,7880,70,2,-6842,-16872,22674,-54,-133,179,38569,26839,41216,305,212,326,45411,43711,18542,358,346,147 20250407,7810,-540,5,15813,-35918,15468,126,-285,122,96360,38456,34860,760,304,276,80547,74374,19392,634,589,154 20250404,8350,250,2,-3221,-33150,37268,-26,-278,311,72850,46624,52940,607,388,442,76071,79774,15672,633,666,131 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv index 4240b486bcfd..089ecd9800bc 100644 --- a/068270/investor/investor-20250401.csv +++ b/068270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,154500,-8600,5,268516,-82455,-217776,42076,-13110,-33973,528688,225704,114405,82676,35183,17916,260172,308159,332181,40600,48292,51889 20250408,163100,-1300,5,47914,-70292,-5843,7922,-11580,-979,222115,139476,201897,36513,22876,33161,174201,209768,207740,28591,34456,34140 20250407,164400,-9500,5,80375,-177741,55060,13240,-29279,9064,315147,83107,279850,51917,13682,46108,234772,260848,224790,38677,42961,37043 20250404,173900,400,2,15715,-6437,-36299,2677,-1077,-6247,131315,167322,120432,22628,28887,20735,115600,173759,156731,19951,29964,26982 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv index f5934c43641b..a4591b69b276 100644 --- a/068290/investor/investor-20250401.csv +++ b/068290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16330,-730,5,239,-3206,2715,8,-58,46,52473,16416,2716,883,275,46,52234,19622,1,875,333,0 20250408,17060,460,2,-25917,25439,105,-443,435,2,90490,47981,111,1556,822,2,116407,22542,6,1999,387,0 20250407,16600,340,2,16609,-19775,2978,290,-345,51,307335,60282,3423,5374,1059,59,290726,80057,445,5083,1404,8 20250404,16260,1140,2,4253,-4332,56,73,-74,1,132575,39607,63,2148,639,1,128322,43939,7,2075,713,0 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv index 501bffac5d22..13290ff71b9b 100644 --- a/068330/investor/investor-20250401.csv +++ b/068330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,949,-16,5,3908,-3908,0,4,-4,0,48279,2039,0,46,2,0,44371,5947,0,42,6,0 20250408,965,2,2,-8587,8106,0,-8,8,0,60234,10832,0,58,10,0,68821,2726,0,66,3,0 20250407,963,-30,5,9949,-9949,0,10,-10,0,57028,2959,0,55,3,0,47079,12908,0,46,13,0 20250404,993,5,2,-1711,1414,0,-2,1,0,59273,4768,0,58,5,0,60984,3354,0,60,3,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv index 807fb0d9df18..67010a658be9 100644 --- a/068760/investor/investor-20250401.csv +++ b/068760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,44600,-2300,5,18595,-28157,9489,849,-1280,427,90161,20860,17304,4081,944,780,71566,49017,7815,3232,2224,353 20250408,46900,-250,5,-5064,-2341,7453,-244,-107,354,45446,25305,18119,2150,1204,860,50510,27646,10666,2394,1311,506 20250407,47150,-2350,5,7904,-19059,11489,375,-905,546,57222,26579,16147,2715,1261,768,49318,45638,4658,2340,2166,222 20250404,49500,100,2,-1974,-9802,14565,-106,-480,725,36919,34216,24328,1825,1701,1209,38893,44018,9763,1930,2182,484 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv index dce15d6f9d1e..bbd2fcd70d25 100644 --- a/068790/investor/investor-20250401.csv +++ b/068790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,6330,0,3,,,,,,,,,,,,,,,,,, +20250409,6330,0,3,,,,,,,,,,,,,,,,,, +20250408,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv index 048851670920..e004a32dde1b 100644 --- a/068930/investor/investor-20250401.csv +++ b/068930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7230,-80,5,4145,-4282,17,30,-31,0,14129,1245,1177,102,9,8,9984,5527,1160,72,40,8 20250408,7310,20,2,-69,684,-555,-1,5,-4,13736,6978,2271,100,51,17,13805,6294,2826,101,46,21 20250407,7290,0,3,-6041,5145,896,-44,37,6,29384,8250,3713,213,60,27,35425,3105,2817,257,22,20 20250404,7290,40,2,3418,-3418,0,25,-25,0,15151,1685,551,110,12,4,11733,5103,551,85,37,4 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv index 14e4593acb49..c38c0214c42a 100644 --- a/068940/investor/investor-20250401.csv +++ b/068940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,778,0,3,,,,,,,,,,,,,,,,,, +20250409,778,0,3,,,,,,,,,,,,,,,,,, +20250408,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv index e939f68e9e64..703e19c21942 100644 --- a/069080/investor/investor-20250401.csv +++ b/069080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12740,40,2,-8749,-5508,14298,-110,-70,180,12763,24492,29160,160,308,367,21512,30000,14862,270,377,187 20250408,12700,-410,5,4540,-16002,11418,59,-209,149,20657,19287,32809,267,250,426,16117,35289,21391,207,459,277 20250407,13110,-540,5,-30917,-9271,116,-412,-124,2,14825,44722,32410,197,595,431,45742,53993,32294,609,719,429 20250404,13650,590,2,-51451,33337,-21809,-693,449,-296,8125,72964,39373,110,985,533,59576,39627,61182,802,536,829 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv index c1d3ae570fae..04d95c36ca5f 100644 --- a/069140/investor/investor-20250401.csv +++ b/069140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1589,-110,5,23138,-23138,0,41,-41,0,310254,43748,0,520,73,0,287116,66886,0,479,114,0 20250408,1699,151,2,-26879,23658,175,-43,38,0,454939,97800,175,753,162,0,481818,74142,0,796,124,0 20250407,1548,14,2,10823,-10823,0,17,-17,0,110797,16448,0,169,25,0,99974,27271,0,151,42,0 20250404,1534,100,2,7287,-6658,0,11,-10,0,156004,12580,0,229,18,0,148717,19238,0,218,28,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv index a88b3e232d8e..b57cf130f24a 100644 --- a/069260/investor/investor-20250401.csv +++ b/069260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14380,-360,5,15975,-20961,4632,232,-303,66,41700,29034,19342,603,419,279,25725,49995,14710,371,722,212 20250408,14740,-240,5,9856,-4342,-6171,145,-63,-92,27061,19202,13800,402,287,205,17205,23544,19971,256,350,297 20250407,14980,-500,5,24304,-22945,-1189,364,-343,-18,34934,6666,11957,523,100,179,10630,29611,13146,159,443,197 20250404,15480,220,2,-14081,8609,5482,-217,132,85,10364,28865,27636,159,442,424,24445,20256,22154,375,311,339 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv index ba2782a3722a..db96d81964cc 100644 --- a/069330/investor/investor-20250401.csv +++ b/069330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1560,-188,5,77351,-72874,166,143,-132,0,3404775,362675,166,5801,628,0,3327424,435549,0,5659,760,0 20250408,1748,253,2,103641,-101726,-1535,186,-190,-3,7410527,996217,0,12995,1706,0,7306886,1097943,1535,12809,1896,3 20250407,1495,90,2,-173980,164169,1535,-265,249,2,5680745,682047,1535,9340,1072,2,5854725,517878,0,9605,823,0 20250404,1405,5,2,14489,1632,0,21,2,0,388522,40584,0,564,59,0,374033,38952,0,543,57,0 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv index 43a4ad919eb7..73dccf7c0601 100644 --- a/069410/investor/investor-20250401.csv +++ b/069410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3705,-100,5,-351,351,0,-1,1,0,21309,6327,0,78,23,0,21660,5976,0,79,22,0 20250408,3805,25,2,-3300,3300,0,-12,12,0,15048,8255,0,57,31,0,18348,4955,0,69,19,0 20250407,3780,-200,5,3478,-3478,0,13,-13,0,20088,2862,0,77,11,0,16610,6340,0,63,24,0 20250404,3980,110,2,-6322,6397,0,-25,25,0,16662,10910,0,65,42,0,22984,4513,0,89,18,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv index 1b77e73e4fe1..e250b248f8aa 100644 --- a/069460/investor/investor-20250401.csv +++ b/069460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1690,75,2,-463472,3787,10928,-771,9,18,761260,434939,10974,1266,725,18,1224732,431152,46,2037,716,0 20250408,1615,31,2,-108488,1628,113460,-173,3,181,244046,134119,113460,389,214,181,352534,132491,0,562,212,0 20250407,1584,-4,5,63268,-63516,148,97,-98,0,324327,85992,184,500,133,0,261059,149508,36,402,230,0 20250404,1588,8,2,-30056,-85717,157,-49,-133,0,579446,206570,157,923,331,0,609502,292287,0,972,464,0 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv index f6d6f0204ca8..235846a1db67 100644 --- a/069510/investor/investor-20250401.csv +++ b/069510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10590,-80,5,-1015,-280,1295,-11,-3,14,2561,1066,1992,27,11,21,3576,1346,697,38,14,7 20250408,10670,-100,5,-2042,738,904,-22,8,10,2929,1077,1114,31,12,12,4971,339,210,53,4,2 20250407,10770,-120,5,-3230,1016,2414,-34,11,26,5461,2503,3161,58,27,34,8691,1487,747,93,16,8 20250404,10890,-180,5,-6308,1588,4648,-69,17,51,4848,3258,5438,53,36,60,11156,1670,790,122,18,9 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv index 95d906a5eb7f..a44386ad0da6 100644 --- a/069540/investor/investor-20250401.csv +++ b/069540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,790,-10,5,11151,-11179,0,9,-9,0,257357,45432,0,200,35,0,246206,56611,0,192,44,0 20250408,800,-7,5,-92748,75761,0,-76,62,0,269632,134719,0,218,110,0,362380,58958,0,294,48,0 20250407,807,-35,5,13991,-13991,0,11,-11,0,272843,65524,0,218,52,0,258852,79515,0,207,64,0 20250404,842,15,2,-93164,78964,0,-77,65,0,307557,163378,0,254,135,0,400721,84414,0,331,70,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv index 935fac636e4c..1e27ad1ed895 100644 --- a/069620/investor/investor-20250401.csv +++ b/069620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,119400,-2700,5,-2162,-9311,11469,-259,-1125,1384,5707,5675,17137,687,683,2065,7869,14986,5668,946,1808,681 20250408,122100,6700,2,-22168,5654,17175,-2691,680,2091,7028,16836,22288,845,2032,2708,29196,11182,5113,3537,1352,617 20250407,115400,-3400,5,231,-2485,2104,21,-284,246,5583,8057,9415,638,929,1087,5352,10542,7311,617,1213,841 20250404,118800,-100,5,-7024,2860,4168,-837,336,501,2585,15105,12939,306,1795,1543,9609,12245,8771,1143,1459,1041 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv index 90602828b296..3f9ce2e68098 100644 --- a/069640/investor/investor-20250401.csv +++ b/069640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1180,38,2,114,-187,73,0,0,0,20620,118,73,24,0,0,20506,305,0,24,0,0 20250408,1142,3,2,891,-987,96,1,-1,0,17563,595,96,21,1,0,16672,1582,0,20,2,0 20250407,1139,6,2,-140,58,82,0,0,0,12136,67,100,14,0,0,12276,9,18,14,0,0 20250404,1133,29,2,330,13,85,0,0,0,3489,63,85,4,0,0,3159,50,0,4,0,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv index 3bdb5353096e..182d8bf64bc5 100644 --- a/069730/investor/investor-20250401.csv +++ b/069730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3630,-245,5,-7903,8387,35,-28,30,0,101113,23200,36,381,87,0,109016,14813,1,409,57,0 20250408,3875,125,2,-37281,24207,12120,-146,95,48,387576,67982,12122,1537,269,48,424857,43775,2,1684,174,0 20250407,3750,115,2,21803,-14626,-4277,82,-55,-16,193737,18561,52,725,70,0,171934,33187,4329,644,124,16 20250404,3635,295,2,-7844,7502,42,-28,27,0,56402,16380,43,200,58,0,64246,8878,1,228,31,0 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv index d366bd48e24d..cc26ee7d8205 100644 --- a/069920/investor/investor-20250401.csv +++ b/069920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1534,68,2,49903,-54993,434,127,-135,1,6493356,1533333,434,11337,2649,1,6443453,1588326,0,11210,2784,0 20250408,1466,338,1,-77888,45975,0,-114,68,0,2889557,359969,230,4205,520,0,2967445,313994,230,4319,452,0 20250407,1128,-1,5,16726,91326,0,21,101,0,1037580,271082,0,1199,308,0,1020854,179756,0,1178,207,0 20250404,1129,-42,5,19307,-19307,0,22,-22,0,590708,91085,0,654,101,0,571401,110392,0,632,123,0 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv index 565aed55c267..6053c5e641a9 100644 --- a/069960/investor/investor-20250401.csv +++ b/069960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,56100,-2200,5,-3451,4598,-1151,-195,259,-64,3899,19900,12025,221,1128,683,7350,15302,13176,416,869,747 20250408,58300,-700,5,-5956,-521,6757,-350,-31,397,5336,15688,29375,311,919,1722,11292,16209,22618,661,950,1325 20250407,59000,-1400,5,-9527,-38253,48372,-567,-2272,2874,5218,9942,66091,308,588,3925,14745,48195,17719,875,2860,1051 20250404,60400,2200,2,-17488,-11605,30141,-1049,-699,1811,8605,19093,50247,504,1127,2995,26093,30698,20106,1553,1826,1184 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv index c0e7a88e7681..6e913306efe9 100644 --- a/070300/investor/investor-20250401.csv +++ b/070300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2700,135,2,-5332,4632,0,-14,12,0,40618,18748,0,104,48,0,45950,14116,0,117,36,0 20250408,2565,185,2,-35981,36162,50,-96,97,0,206840,101433,51,545,268,0,242821,65271,1,641,172,0 20250407,2380,0,3,674,2326,0,1,6,0,51952,17171,0,124,41,0,51278,14845,0,122,35,0 20250404,2380,20,2,-1244,1255,-3,-3,3,0,7155,3411,0,17,8,0,8399,2156,3,20,5,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv index c699604baf8f..75ca6c052bb4 100644 --- a/070590/investor/investor-20250401.csv +++ b/070590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1834,9,2,-40126,26005,0,-74,48,0,145536,40349,0,268,74,0,185662,14344,0,342,27,0 20250408,1825,125,2,44525,-6819,153,82,-13,0,289308,20657,153,520,37,0,244783,27476,0,439,50,0 20250407,1700,104,2,-119917,19917,0,-202,32,0,238574,49730,0,399,82,0,358491,29813,0,601,50,0 20250404,1596,13,2,20737,26084,-2444,34,42,-4,375690,93199,0,600,150,0,354953,67115,2444,566,108,4 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv index cb5d73ddce2c..0d19dc9b09ed 100644 --- a/070960/investor/investor-20250401.csv +++ b/070960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3935,-110,5,38451,-22776,-15575,153,-91,-62,219777,62366,37382,868,246,148,181326,85142,52957,716,337,209 20250408,4045,65,2,8583,-12512,7454,34,-50,30,242349,87462,46730,988,357,191,233766,99974,39276,954,407,160 20250407,3980,-140,5,98068,-116180,11137,408,-482,46,966239,160032,102196,3985,657,420,868171,276212,91059,3577,1139,374 20250404,4120,350,2,-16992,13237,-2968,-70,55,-12,320226,115172,30221,1271,457,119,337218,101935,33189,1341,402,131 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv index b1da40c0c295..10f21ab8aa45 100644 --- a/071050/investor/investor-20250401.csv +++ b/071050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,65400,-2300,5,53580,17642,-71399,3497,1141,-4650,71768,98523,38085,4692,6442,2490,18188,80881,109484,1194,5301,7140 20250408,67700,-500,5,9417,-15293,6471,635,-1040,445,22343,54417,39862,1518,3699,2712,12926,69710,33391,883,4739,2266 20250407,68200,-4300,5,29909,-10559,-19965,2019,-733,-1329,52615,80679,97362,3552,5445,6598,22706,91238,117327,1533,6178,7927 20250404,72500,-600,5,4050,-4267,6415,290,-309,465,15491,30723,33313,1120,2224,2411,11441,34990,26898,830,2533,1946 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv index 162b90f6bf67..bd2106d73b4a 100644 --- a/071090/investor/investor-20250401.csv +++ b/071090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3720,385,2,424994,-426509,-3067,1588,-1593,-11,9791981,2038720,45,37467,7748,0,9366987,2465229,3112,35879,9341,12 20250408,3335,115,2,-42682,42856,64,-142,143,0,303862,159627,64,1012,531,0,346544,116771,0,1155,388,0 20250407,3220,-270,5,-86481,85700,52,-280,277,0,275823,204037,65,895,662,0,362304,118337,13,1175,385,0 20250404,3490,5,2,-30356,30639,-562,-103,104,-2,517976,250034,55,1782,860,0,548332,219395,617,1885,757,2 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv index 9879a02a5094..141556251df9 100644 --- a/071200/investor/investor-20250401.csv +++ b/071200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4870,-25,5,28832,-22368,0,143,-111,0,116327,32690,0,571,160,0,87495,55058,0,428,271,0 20250408,4895,135,2,-6042,5142,0,-29,24,0,66463,35348,0,324,172,0,72505,30206,0,353,148,0 20250407,4760,-235,5,30861,-28754,-6,148,-138,0,124268,25728,0,595,123,0,93407,54482,6,447,261,0 20250404,4995,0,3,1030,3470,0,5,17,0,55532,29224,0,275,145,0,54502,25754,0,270,128,0 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv index 316b7babe913..dfb9b6ed5bdc 100644 --- a/071280/investor/investor-20250401.csv +++ b/071280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12940,-340,5,7663,-10766,-127,100,-140,-2,43459,19788,2153,563,257,28,35796,30554,2280,463,397,29 20250408,13280,300,2,-2683,7292,-3729,-37,97,-48,52969,28311,1,693,372,0,55652,21019,3730,730,275,48 20250407,12980,-1720,5,-9611,2459,5095,-126,30,69,50964,27950,8599,685,374,116,60575,25491,3504,811,344,47 20250404,14700,-410,5,-295210,-5784,7,-4462,-85,0,27629,10490,1356,408,155,20,322839,16274,1349,4871,240,20 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv index bcdddf3c4cdc..a4471db1e9e6 100644 --- a/071320/investor/investor-20250401.csv +++ b/071320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,45100,-1200,5,100,-1115,310,6,-52,14,5810,1856,2275,264,84,103,5710,2971,1965,258,136,89 20250408,46300,600,2,1073,-1178,-1524,50,-55,-70,6851,3747,2007,319,175,93,5778,4925,3531,269,230,164 20250407,45700,-2300,5,4396,-1231,-2570,202,-57,-118,6268,2632,1056,289,121,49,1872,3863,3626,86,178,167 20250404,48000,1650,2,-4467,658,4045,-214,33,193,6004,6739,6597,282,321,314,10471,6081,2552,497,288,121 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv index 229509fba8d5..8976a9f548f6 100644 --- a/071460/investor/investor-20250401.csv +++ b/071460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,613,0,3,,,,,,,,,,,,,,,,,, +20250409,613,0,3,,,,,,,,,,,,,,,,,, +20250408,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv index 12ff0147e5c4..8e7fb3fded54 100644 --- a/071670/investor/investor-20250401.csv +++ b/071670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5250,-10,5,719,-734,0,4,-4,0,13708,2928,2,72,15,0,12989,3662,2,68,19,0 20250408,5260,-10,5,-4218,4374,0,-22,23,0,16668,5354,2,88,28,0,20886,980,2,111,5,0 20250407,5270,-470,5,5165,-5345,-1,28,-29,0,61478,9048,2,323,47,0,56313,14393,3,295,76,0 20250404,5740,70,2,352,-352,0,2,-2,0,9440,2557,1,53,14,0,9088,2909,1,51,16,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv index 2e676c9a1931..eab8a26e94ef 100644 --- a/071840/investor/investor-20250401.csv +++ b/071840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6850,-90,5,9185,-6517,-2668,62,-45,-18,23873,2710,9377,162,18,64,14688,9227,12045,100,63,82 20250408,6940,-40,5,11907,-9014,-2891,82,-62,-20,20404,552,2269,140,4,16,8497,9566,5160,58,66,35 20250407,6980,-120,5,6484,-5817,-5739,45,-40,-39,35758,6900,5461,245,47,38,29274,12717,11200,201,88,77 20250404,7100,150,2,-2735,2565,98,-19,18,1,6213,4892,2429,43,34,17,8948,2327,2331,63,16,16 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv index 1f1dabb389f8..10df02b174c3 100644 --- a/071850/investor/investor-20250401.csv +++ b/071850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1489,0,3,-4234,-34,0,-6,0,0,2350,21,0,3,0,0,6584,55,0,10,0,0 20250408,1489,39,2,-4264,173,0,-6,0,0,4468,244,0,6,0,0,8732,71,0,13,0,0 20250407,1450,-24,5,-1211,-27,0,-2,0,0,853,0,0,1,0,0,2064,27,0,3,0,0 20250404,1474,0,3,-2023,49,0,-3,0,0,5689,76,0,8,0,0,7712,27,0,11,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv index 1f67c28c4560..002b1f3827da 100644 --- a/071950/investor/investor-20250401.csv +++ b/071950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9840,500,2,-11464,11513,4,-107,108,0,121918,28304,4,1180,272,0,133382,16791,0,1288,164,0 20250408,9340,80,2,-9301,9241,5,-84,84,0,73881,15364,5,674,140,0,83182,6123,0,758,56,0 20250407,9260,460,2,6246,-1124,6,61,-17,0,327250,32192,6,3356,313,0,321004,33316,0,3294,330,0 20250404,8800,40,2,-923,805,6,-8,7,0,5219,1175,6,45,10,0,6142,370,0,53,3,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv index f34f4ae10caf..06858740404b 100644 --- a/071970/investor/investor-20250401.csv +++ b/071970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26150,-550,5,68222,-173843,96309,1810,-4574,2516,250625,140421,111136,6597,3679,2903,182403,314264,14827,4788,8253,387 20250408,26700,1800,2,-93018,23553,70120,-2444,609,1852,174000,117556,84080,4563,3078,2216,267018,94003,13960,7007,2469,364 20250407,24900,-3000,5,115605,-57296,-65591,3007,-1509,-1683,348521,97687,23422,8956,2496,603,232916,154983,89013,5949,4005,2286 20250404,27900,-50,5,-10926,-29450,39445,-291,-837,1102,233830,119670,54223,6538,3335,1510,244756,149120,14778,6829,4172,409 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv index 966db4fbd3d3..2f567171c749 100644 --- a/072020/investor/investor-20250401.csv +++ b/072020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9290,-190,5,-1560,882,0,-14,8,0,15801,4105,0,146,38,0,17361,3223,0,160,30,0 20250408,9480,110,2,-2393,2445,0,-23,23,0,8543,4118,0,80,39,0,10936,1673,0,103,16,0 20250407,9370,-370,5,6013,-6185,0,56,-58,0,49039,5895,0,459,55,0,43026,12080,0,403,113,0 20250404,9740,0,3,-1496,1547,0,-15,15,0,8115,3438,0,79,33,0,9611,1891,0,93,18,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv index 88fed0533341..37aac3dcfae2 100644 --- a/072130/investor/investor-20250401.csv +++ b/072130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5290,110,2,8851,-8477,-374,46,-44,-2,98852,13046,33,514,67,0,90001,21523,407,469,111,2 20250408,5180,20,2,-2131,2125,43,-12,12,0,166939,42937,43,870,224,0,169070,40812,0,882,212,0 20250407,5160,-190,5,-66842,66766,39,-333,333,0,202812,114741,45,1029,576,0,269654,47975,6,1362,244,0 20250404,5350,-100,5,33506,-33545,39,179,-179,0,281118,34588,39,1494,183,0,247612,68133,0,1315,362,0 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv index 98bd9fb39fc7..962e2e77d904 100644 --- a/072470/investor/investor-20250401.csv +++ b/072470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2200,-25,5,313,-313,0,1,-1,0,4177,93,0,9,0,0,3864,406,0,8,1,0 20250408,2225,5,2,-40,40,0,0,0,0,7524,412,0,17,1,0,7564,372,0,17,1,0 20250407,2220,-105,5,504,-504,0,1,-1,0,13774,1483,0,31,3,0,13270,1987,0,30,4,0 20250404,2325,10,2,-305,305,0,-1,1,0,7936,650,0,18,1,0,8241,345,0,19,1,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv index 1eb989d0d8a4..f737831eb216 100644 --- a/072520/investor/investor-20250401.csv +++ b/072520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,389,0,3,,,,,,,,,,,,,,,,,, +20250409,389,0,3,,,,,,,,,,,,,,,,,, +20250408,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv index 8e805f7273b8..a0e9bca9f8c6 100644 --- a/072710/investor/investor-20250401.csv +++ b/072710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,62100,-800,5,1448,-1898,361,90,-118,22,3638,9,484,225,1,30,2190,1907,123,136,118,8 20250408,62900,1300,2,153,-527,152,9,-33,10,1866,791,706,116,49,44,1713,1318,554,107,82,35 20250407,61600,-2600,5,-3923,4049,-374,-242,250,-23,11045,7669,1936,687,475,121,14968,3620,2310,929,226,144 20250404,64200,-300,5,408,-321,23,26,-21,1,2350,1567,455,150,100,29,1942,1888,432,124,121,28 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv index d8cd4921c771..143c8b8d952d 100644 --- a/072770/investor/investor-20250401.csv +++ b/072770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1675,6,2,-18465,18465,0,-30,30,0,348857,87228,0,575,143,0,367322,68763,0,605,113,0 20250408,1669,-31,5,55622,-55339,0,94,-93,0,349984,29396,0,591,49,0,294362,84735,0,497,143,0 20250407,1700,-27,5,103375,-103772,0,175,-176,0,288499,38089,0,489,64,0,185124,141861,0,314,240,0 20250404,1727,42,2,-19911,20172,0,-29,29,0,1300566,203827,0,2167,333,0,1320477,183655,0,2196,304,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv index 905d3c026eac..61c37c5cd33e 100644 --- a/072870/investor/investor-20250401.csv +++ b/072870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10270,-80,5,10832,-658,-9963,112,-7,-103,23056,3698,1540,237,38,16,12224,4356,11503,125,45,119 20250408,10350,50,2,545,1584,-2178,6,16,-23,8865,3686,1427,92,38,15,8320,2102,3605,86,22,37 20250407,10300,-230,5,-12142,11414,119,-125,117,1,27820,20752,4802,289,214,50,39962,9338,4683,414,97,48 20250404,10530,200,2,-4966,4834,124,-52,51,1,8741,7535,2858,92,79,30,13707,2701,2734,143,28,29 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv index 7b3913d8301f..fddb91cc5103 100644 --- a/072950/investor/investor-20250401.csv +++ b/072950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4045,85,2,-1210,453,0,-5,2,0,68955,8866,0,288,37,0,70165,8413,0,293,35,0 20250408,3960,-25,5,-5115,4245,0,-20,17,0,18553,6461,0,75,26,0,23668,2216,0,95,9,0 20250407,3985,-270,5,3663,-3663,0,15,-15,0,24860,2019,0,101,8,0,21197,5682,0,86,23,0 20250404,4255,-10,5,170,-170,0,1,-1,0,13396,2307,0,56,10,0,13226,2477,0,56,10,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv index 00075a52f10c..f55397fa2dc0 100644 --- a/072990/investor/investor-20250401.csv +++ b/072990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8220,-190,5,-1998,36,1900,-16,0,16,6775,3437,1900,56,28,16,8773,3401,0,72,28,0 20250408,8410,120,2,-1990,-549,2500,-17,-5,21,4229,2680,2500,36,23,21,6219,3229,0,53,27,0 20250407,8290,-330,5,-6596,3370,3133,-54,27,26,18439,12591,4366,152,104,36,25035,9221,1233,206,76,10 20250404,8620,-20,5,-121,6805,-6671,0,59,-58,23386,12094,2000,202,104,17,23507,5289,8671,202,46,75 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv index 95ca2f8e1d12..08110fa2739e 100644 --- a/073010/investor/investor-20250401.csv +++ b/073010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3610,-80,5,37925,-37885,52,140,-140,0,91441,23443,52,335,86,0,53516,61328,0,195,225,0 20250408,3690,190,2,-15007,13224,-6,-55,48,0,68751,42115,0,251,154,0,83758,28891,6,306,105,0 20250407,3500,-380,5,122022,-130924,-123,440,-471,0,254145,72990,0,914,259,0,132123,203914,123,474,730,0 20250404,3880,-10,5,10050,-11650,0,40,-46,0,87790,32284,0,344,126,0,77740,43934,0,304,173,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv index 0f442d005f44..fafbdab850e8 100644 --- a/073110/investor/investor-20250401.csv +++ b/073110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5910,-70,5,-11130,-2167,0,-65,-13,0,31379,3256,0,185,19,0,42509,5423,0,250,32,0 20250408,5980,240,2,-34095,11965,-1050,-195,64,-8,681072,82519,0,4501,511,0,715167,70554,1050,4696,448,8 20250407,5740,-260,5,-9066,791,0,-54,5,0,16498,2336,0,97,14,0,25564,1545,0,152,9,0 20250404,6000,-10,5,-13905,3076,-92,-86,18,-1,10619,3437,0,63,21,0,24524,361,92,149,2,1 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv index e9e93e9f6f54..3c29b6037862 100644 --- a/073190/investor/investor-20250401.csv +++ b/073190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3430,40,2,-2042,-5057,619,-9,-16,2,199581,45271,20858,687,157,72,201623,50328,20239,696,173,69 20250408,3390,300,2,24524,-24524,0,80,-80,0,293257,36852,26945,964,119,87,268733,61376,26945,883,199,87 20250407,3090,60,2,7156,-8707,0,22,-26,0,114396,27437,17885,344,82,53,107240,36144,17885,322,108,53 20250404,3030,-110,5,14733,-12292,-549,44,-37,-2,95648,15842,10194,286,48,30,80915,28134,10743,242,85,32 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv index 6f3019d9a147..1f90817fcceb 100644 --- a/073240/investor/investor-20250401.csv +++ b/073240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4105,-155,5,52164,11421,-63585,218,46,-264,297176,156580,26571,1229,648,110,245012,145159,90156,1011,602,374 20250408,4260,30,2,27281,41546,-68827,116,178,-294,169315,156376,28786,724,668,123,142034,114830,97613,608,491,417 20250407,4230,-290,5,140831,-116876,-23955,600,-497,-103,361315,100325,85441,1536,426,363,220484,217201,109396,935,924,466 20250404,4520,50,2,-142238,135177,-2198,-633,599,-8,181817,248208,53567,807,1103,240,324055,113031,55765,1440,505,248 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv index 56dbc8352a3d..0511244a2042 100644 --- a/073490/investor/investor-20250401.csv +++ b/073490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16690,-610,5,8954,2312,-11326,151,39,-191,23257,10966,1390,393,185,23,14303,8654,12716,241,146,214 20250408,17300,0,3,4693,-4751,3,81,-82,0,16373,3729,3416,284,65,59,11680,8480,3413,203,147,59 20250407,17300,-1250,5,8072,-9688,1536,141,-170,27,33486,4980,4995,586,87,87,25414,14668,3459,444,257,61 20250404,18550,140,2,-8866,5968,2968,-168,113,56,12226,14687,7830,228,276,147,21092,8719,4862,396,163,91 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv index 529395a2aff0..dc6bb47b277c 100644 --- a/073540/investor/investor-20250401.csv +++ b/073540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1400,3,2,2537,-2537,0,4,-4,0,22630,770,0,31,1,0,20093,3307,0,28,5,0 20250408,1397,13,2,799,-799,0,1,-1,0,24074,1033,0,33,1,0,23275,1832,0,32,3,0 20250407,1384,-27,5,2466,-2466,0,3,-3,0,32942,1408,0,46,2,0,30476,3874,0,42,5,0 20250404,1411,0,3,2192,-2192,0,3,-3,0,25304,155,0,36,0,0,23112,2347,0,33,3,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv index c202499e0e1c..5e1e20caf4c9 100644 --- a/073560/investor/investor-20250401.csv +++ b/073560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1342,-8,5,15751,-13422,-2329,21,-18,-3,66334,5137,7104,88,7,9,50583,18559,9433,67,25,13 20250408,1350,25,2,-35609,37525,-1716,-48,51,-2,111242,41833,10897,150,56,15,146851,4308,12613,198,6,17 20250407,1325,-33,5,10041,-12353,1912,13,-16,3,67563,13623,7483,90,18,10,57522,25976,5571,76,34,7 20250404,1358,0,3,9429,-13090,3861,13,-18,5,67940,7817,7430,92,11,10,58511,20907,3569,79,28,5 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv index 907bdb3b8c21..9a7f9c5cc072 100644 --- a/073570/investor/investor-20250401.csv +++ b/073570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,656,-35,5,38006,16179,0,25,11,0,256414,91063,0,172,61,0,218408,74884,0,147,51,0 20250408,691,-5,5,-23990,61397,0,-17,43,0,168419,117137,0,118,82,0,192409,55740,0,135,39,0 20250407,696,-44,5,30058,-32132,0,22,-24,0,234060,109218,0,163,75,0,204002,141350,0,141,99,0 20250404,740,6,2,-94560,94211,0,-69,69,0,124264,171441,0,91,126,0,218824,77230,0,161,57,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv index df914e33163a..cf557f758df1 100644 --- a/073640/investor/investor-20250401.csv +++ b/073640/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,654,0,3,,,,,,,,,,,,,,,,,, +20250409,654,0,3,,,,,,,,,,,,,,,,,, +20250408,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv index f847498cbd4e..a4749a4ecaf9 100644 --- a/074430/investor/investor-20250401.csv +++ b/074430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,877,-18,5,7582,-7582,0,7,-7,0,63160,1918,0,55,2,0,55578,9500,0,49,8,0 20250408,895,17,2,-6440,6440,0,-6,6,0,74001,8681,0,66,8,0,80441,2241,0,71,2,0 20250407,878,-35,5,1592,-1592,0,1,-1,0,133278,8619,0,118,8,0,131686,10211,0,117,9,0 20250404,913,-1,5,367,-367,0,0,0,0,77859,3605,0,71,3,0,77492,3972,0,70,4,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv index f23c2e9da37c..cae101fc6a34 100644 --- a/074600/investor/investor-20250401.csv +++ b/074600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15420,-680,5,77540,-61458,-17239,1213,-964,-266,131499,36626,18823,2052,571,292,53959,98084,36062,840,1535,558 20250408,16100,70,2,38678,-45001,7765,636,-739,128,96166,38717,26630,1581,636,437,57488,83718,18865,945,1375,310 20250407,16030,-1660,5,118372,-89370,-31221,1963,-1496,-503,200914,67444,26835,3329,1107,444,82542,156814,58056,1366,2603,947 20250404,17690,-500,5,102709,-69504,-33295,1803,-1228,-577,170087,55182,45177,2999,980,805,67378,124686,78472,1196,2208,1382 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv index c2713120964c..26056c9c916e 100644 --- a/074610/investor/investor-20250401.csv +++ b/074610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,511,0,3,,,,,,,,,,,,,,,,,, +20250409,511,0,3,,,,,,,,,,,,,,,,,, +20250408,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,511,-44,5,63514,-18059,-60,34,-10,0,590007,155727,56,309,82,0,526493,173786,116,275,92,0 20250404,555,-43,5,126154,-126212,58,72,-72,0,1015099,179344,58,572,101,0,888945,305556,0,500,173,0 20250403,598,32,2,-119962,126296,-7109,-71,75,-4,947711,404632,80,566,242,0,1067673,278336,7189,637,167,4 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv index d3a68e877ed5..517cc3a62d39 100644 --- a/075130/investor/investor-20250401.csv +++ b/075130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3290,-535,5,82554,8831,-89635,281,31,-305,669798,8840,3104,2286,31,11,587244,9,92739,2006,0,317 20250408,3825,5,2,-83246,84367,0,-302,306,0,1264603,360315,0,4755,1342,0,1347849,275948,0,5057,1036,0 20250407,3820,420,2,-5187,-85321,86739,3,-351,332,6520649,1097007,93844,25643,4306,360,6525836,1182328,7105,25640,4658,28 20250404,3400,585,2,272937,-266111,-5133,880,-858,-16,6494421,1041699,0,21031,3265,0,6221484,1307810,5133,20151,4123,16 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv index 50d49624cc2a..e4c4796172e6 100644 --- a/075180/investor/investor-20250401.csv +++ b/075180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3170,-90,5,-537,-901,-41,-2,-3,0,2598,232,517,8,1,2,3135,1133,558,10,4,2 20250408,3260,80,2,942,-2143,261,3,-7,1,8721,641,4051,28,2,13,7779,2784,3790,25,9,12 20250407,3180,-190,5,-2093,-11659,10215,-7,-37,33,7642,968,12685,25,3,41,9735,12627,2470,32,40,8 20250404,3370,0,3,170,-1107,55,1,-4,0,5594,1024,1171,18,3,4,5424,2131,1116,18,7,4 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv index c4a64289736f..b04fd7a8aa4a 100644 --- a/075580/investor/investor-20250401.csv +++ b/075580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7000,150,2,40839,-167459,94860,280,-1164,662,169861,58975,97012,1182,411,677,129022,226434,2152,901,1576,15 20250408,6850,430,2,-82687,-94734,176880,-563,-651,1210,107442,81255,199421,722,547,1360,190129,175989,22541,1285,1197,150 20250407,6420,-490,5,83555,-100272,15467,550,-659,101,232391,60623,22956,1523,397,150,148836,160895,7489,973,1056,49 20250404,6910,70,2,28006,-71099,43093,196,-495,299,128905,66197,55478,896,460,384,100899,137296,12385,700,955,85 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv index e6e4dd774bf7..c36b0dbeda11 100644 --- a/075970/investor/investor-20250401.csv +++ b/075970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2470,-115,5,29258,-29389,0,77,-78,0,285797,58803,0,727,149,0,256539,88192,0,649,227,0 20250408,2585,110,2,-48287,48287,0,-123,123,0,418666,135075,0,1086,348,0,466953,86788,0,1209,225,0 20250407,2475,15,2,101930,-101930,0,266,-266,0,726275,96875,0,1875,249,0,624345,198805,0,1609,515,0 20250404,2460,45,2,-33759,33759,0,-82,82,0,60725,38229,0,148,92,0,94484,4470,0,230,11,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv index 08972b46c6fb..b8f2d59aafa0 100644 --- a/076080/investor/investor-20250401.csv +++ b/076080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1285,-15,5,-11,187,0,0,0,0,36104,2378,0,46,3,0,36115,2191,0,46,3,0 20250408,1300,15,2,-185,9,0,0,0,0,28761,3355,0,38,4,0,28946,3346,0,38,4,0 20250407,1285,-79,5,1542,-1542,0,2,-2,0,29898,3875,0,39,5,0,28356,5417,0,37,7,0 20250404,1364,16,2,-774,729,0,-1,1,0,44406,7909,0,61,11,0,45180,7180,0,62,10,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv index 815611303654..01310326d2d3 100644 --- a/076340/investor/investor-20250401.csv +++ b/076340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5500,0,3,,,,,,,,,,,,,,,,,, 20250408,5500,-90,5,-3500,0,3500,-19,0,19,0,0,3500,0,0,19,3500,0,0,19,0,0 20250407,5590,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250404,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv index 2575779c6062..a3cc2f8dd471 100644 --- a/076610/investor/investor-20250401.csv +++ b/076610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,838,0,3,440,-440,0,0,0,0,11735,483,0,10,0,0,11295,923,0,9,1,0 20250408,838,18,2,-1307,1307,0,-1,1,0,18420,1367,0,15,1,0,19727,60,0,16,0,0 20250407,820,-16,5,1264,-1264,0,1,-1,0,24862,1019,0,20,1,0,23598,2283,0,19,2,0 20250404,836,6,2,75,-75,0,0,0,0,32163,1701,0,26,1,0,32088,1776,0,26,1,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv index 370d1e67f115..9d6b5c5826e7 100644 --- a/077360/investor/investor-20250401.csv +++ b/077360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3580,-110,5,48128,-48064,0,173,-172,0,111506,21411,1,399,76,0,63378,69475,1,226,249,0 20250408,3690,55,2,11734,-11674,5,43,-43,0,74757,20880,8,275,77,0,63023,32554,3,232,120,0 20250407,3635,-320,5,59279,-64142,4734,219,-237,17,171050,16379,4737,632,61,17,111771,80521,3,413,298,0 20250404,3955,-80,5,35507,-35424,0,139,-139,0,167528,47090,1,659,186,0,132021,82514,1,520,325,0 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv index 2915c4ec8ded..95e2b986761b 100644 --- a/077500/investor/investor-20250401.csv +++ b/077500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4855,-145,5,33802,-34287,59,169,-171,0,94289,35541,60,466,176,0,60487,69828,1,298,347,0 20250408,5000,185,2,17346,-8094,-4149,90,-43,-21,150191,72443,161,762,367,1,132845,80537,4310,672,410,22 20250407,4815,-415,5,3989,-12849,2665,21,-65,13,147943,32362,2668,731,160,13,143954,45211,3,709,225,0 20250404,5230,10,2,9503,-9925,422,50,-52,2,85881,28102,602,448,146,3,76378,38027,180,398,199,1 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv index 20f65edd8660..b30ee8e5bdf3 100644 --- a/077970/investor/investor-20250401.csv +++ b/077970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19090,-140,5,47625,-54005,5274,925,-1049,102,104608,38208,6585,2022,735,128,56983,92213,1311,1097,1784,26 20250408,19230,920,2,-59126,10424,48028,-1143,198,932,67940,91469,60566,1314,1767,1175,127066,81045,12538,2457,1569,243 20250407,18310,-1890,5,-18026,-7826,25356,-325,-158,474,165947,104996,42349,3117,1962,789,183973,112822,16993,3443,2121,315 20250404,20200,-500,5,-29050,28820,-938,-578,569,-16,118177,87460,10744,2396,1765,218,147227,58640,11682,2974,1196,234 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv index 12376452fc7f..6f2544eeba6d 100644 --- a/078000/investor/investor-20250401.csv +++ b/078000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8610,-150,5,1384,-321,-1262,11,-3,-10,22535,1868,15139,195,16,132,21151,2189,16401,184,19,142 20250408,8760,-40,5,-687,-415,1102,-6,-4,10,2124,753,2683,19,7,24,2811,1168,1581,25,10,14 20250407,8800,-190,5,-2862,577,2285,-27,5,22,31008,1551,25013,273,14,221,33870,974,22728,299,9,200 20250404,8990,230,2,-2130,620,1476,-20,6,14,8716,1309,7483,77,12,67,10846,689,6007,97,6,53 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv index 82d428a20ea9..8f9cc10dc7a7 100644 --- a/078020/investor/investor-20250401.csv +++ b/078020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3375,-130,5,3579,-3882,201,12,-13,1,54937,12601,1875,189,43,6,51358,16483,1674,177,57,6 20250408,3505,10,2,2804,-7789,-651,10,-28,-2,29505,3513,3644,106,12,13,26701,11302,4295,96,41,15 20250407,3495,-205,5,8286,-8923,606,29,-31,2,53283,2859,3243,188,10,11,44997,11782,2637,159,42,9 20250404,3700,145,2,-5260,5212,48,-20,19,0,36367,12967,6733,133,48,25,41627,7755,6685,152,28,24 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv index 5185dedd07e9..180b027844ab 100644 --- a/078070/investor/investor-20250401.csv +++ b/078070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9710,0,3,164,22,35,2,0,0,8093,302,696,77,3,7,7929,280,661,76,3,6 20250408,9710,50,2,3854,118,-45,37,1,0,6891,177,252,67,2,2,3037,59,297,29,1,3 20250407,9660,-120,5,149,-48,-101,1,0,-1,6356,163,419,61,2,4,6207,211,520,59,2,5 20250404,9780,30,2,326,-470,144,3,-5,1,1308,68,804,13,1,8,982,538,660,9,5,6 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv index 98088c8bfcdd..3d18564b36b8 100644 --- a/078130/investor/investor-20250401.csv +++ b/078130/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,800,0,3,,,,,,,,,,,,,,,,,, +20250409,800,0,3,,,,,,,,,,,,,,,,,, +20250408,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv index 53fd3cedf192..5826b3c57798 100644 --- a/078140/investor/investor-20250401.csv +++ b/078140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11200,-520,5,-10281,10480,1,-118,121,0,87826,45870,1,989,519,0,98107,35390,0,1108,398,0 20250408,11720,230,2,-35843,35866,-8,-422,422,0,37150,52730,1,435,620,0,72993,16864,9,857,197,0 20250407,11490,-1300,5,17293,-17665,166,208,-213,2,126860,38569,265,1494,452,3,109567,56234,99,1286,665,1 20250404,12790,-10,5,-20298,20297,1,-264,264,0,64538,57324,1,817,734,0,84836,37027,0,1081,470,0 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv index 13414cc8f018..1e98f16ef25a 100644 --- a/078150/investor/investor-20250401.csv +++ b/078150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1729,-29,5,24783,-24645,0,42,-42,0,702136,427384,0,1209,739,0,677353,452029,0,1167,781,0 20250408,1758,15,2,-59723,61906,-3501,-108,112,-6,709838,452125,1,1271,817,0,769561,390219,3502,1379,705,6 20250407,1743,-185,5,229862,-236435,9,415,-427,0,1063035,306390,9,1898,547,0,833173,542825,0,1483,974,0 20250404,1928,-4,5,-56536,61546,0,-110,119,0,589262,462967,0,1129,891,0,645798,401421,0,1239,771,0 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv index 6d6eaa43b4cf..bed9c290f36a 100644 --- a/078160/investor/investor-20250401.csv +++ b/078160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7570,-280,5,-4934,4211,0,-37,32,0,54638,32806,0,414,249,0,59572,28595,0,451,217,0 20250408,7850,50,2,-14859,14381,378,-117,114,3,27729,26882,407,220,213,3,42588,12501,29,337,99,0 20250407,7800,-460,5,5579,-6042,541,44,-48,4,39690,14345,856,311,112,7,34111,20387,315,267,160,2 20250404,8260,-150,5,-4588,4508,0,-38,38,0,26536,20352,0,221,170,0,31124,15844,0,259,132,0 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv index 18949b431d75..8ed8229127fc 100644 --- a/078340/investor/investor-20250401.csv +++ b/078340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,36050,-2000,5,15709,28582,-44289,572,1027,-1599,47040,55767,21400,1707,2015,774,31331,27185,65689,1135,988,2373 20250408,38050,-2150,5,20056,-11667,-7401,775,-461,-275,44287,36683,20437,1719,1413,796,24231,48350,27838,944,1875,1071 20250407,40200,-2100,5,-2518,-856,3300,-103,-34,134,19803,16334,12067,803,664,491,22321,17190,8767,906,698,357 20250404,42300,950,2,-20464,10107,12727,-858,423,534,14191,31485,20764,594,1319,870,34655,21378,8037,1453,896,336 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv index 13f0eeb89e34..ffc0e4093f82 100644 --- a/078350/investor/investor-20250401.csv +++ b/078350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8990,-360,5,4472,-4387,36,40,-40,0,35776,13836,58,324,126,1,31304,18223,22,283,166,0 20250408,9350,140,2,-3298,1746,-7,-32,17,0,33244,16615,0,316,159,0,36542,14869,7,348,142,0 20250407,9210,-980,5,33066,-38144,4026,317,-365,38,72247,14990,4027,689,142,38,39181,53134,1,372,508,0 20250404,10190,-130,5,32831,-32944,468,330,-331,5,76083,12265,488,763,124,5,43252,45209,20,433,455,0 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv index f072398548ef..990e4cbd2d3a 100644 --- a/078520/investor/investor-20250401.csv +++ b/078520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5760,-220,5,27830,-28384,511,162,-166,3,67650,8673,511,395,51,3,39820,37057,0,232,216,0 20250408,5980,10,2,-863,188,650,-5,1,4,26023,15932,653,156,96,4,26886,15744,3,161,95,0 20250407,5970,-460,5,29581,-36639,2058,181,-223,12,105077,6338,2085,638,38,13,75496,42977,27,457,262,0 20250404,6430,80,2,1784,-1874,90,11,-12,1,33499,16708,90,212,106,1,31715,18582,0,201,118,0 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv index e45731379c0c..c997929b0c50 100644 --- a/078590/investor/investor-20250401.csv +++ b/078590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,570,-39,5,29757,-28959,0,18,-17,0,285463,18026,0,168,11,0,255706,46985,0,150,28,0 20250408,609,1,2,20490,-20178,0,13,-13,0,527826,96688,0,317,58,0,507336,116866,0,304,71,0 20250407,608,31,2,-120295,124198,0,-76,78,0,971100,369049,0,590,226,0,1091395,244851,0,665,148,0 20250404,577,23,2,-55611,37498,0,-32,22,0,578568,153658,0,336,89,0,634179,116160,0,369,68,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv index 371e65f15053..3d1918871de4 100644 --- a/078600/investor/investor-20250401.csv +++ b/078600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,77000,-3000,5,4778,19031,-5852,371,1486,-448,53517,49903,11129,4184,3904,869,48739,30872,16981,3813,2418,1317 20250408,80000,-800,5,6945,-20204,13019,571,-1653,1061,50942,20295,14033,4146,1647,1142,43997,40499,1014,3575,3299,82 20250407,80800,-4200,5,10078,-12897,2815,836,-1074,238,52618,34733,11619,4320,2843,955,42540,47630,8804,3484,3917,717 20250404,85000,2300,2,14578,-30556,15758,1243,-2600,1338,77923,40290,19157,6597,3400,1624,63345,70846,3399,5355,6000,286 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv index 519999907473..f16db51f125a 100644 --- a/078860/investor/investor-20250401.csv +++ b/078860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1741,-7,5,-7814,7814,0,-14,14,0,183002,64007,0,318,112,0,190816,56193,0,333,98,0 20250408,1748,99,2,-20351,20178,0,-35,35,0,174889,85886,0,299,147,0,195240,65708,0,335,112,0 20250407,1649,11,2,-28736,28057,0,-47,46,0,278870,116313,0,460,192,0,307606,88256,0,507,146,0 20250404,1638,126,2,-29410,45947,0,-49,74,0,163949,115533,0,253,180,0,193359,69586,0,302,106,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv index 9839361a62ab..704e0157f00f 100644 --- a/078890/investor/investor-20250401.csv +++ b/078890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2600,-80,5,1543,-1569,26,4,-4,0,21818,6420,27,57,17,0,20275,7989,1,53,21,0 20250408,2680,55,2,-3602,4035,9,-10,11,0,30803,6246,11,83,17,0,34405,2211,2,92,6,0 20250407,2625,-155,5,-2432,1787,4,-6,5,0,43253,6924,6,113,18,0,45685,5137,2,119,14,0 20250404,2780,70,2,-4130,4344,-204,-11,12,-1,11981,9030,3,33,25,0,16111,4686,207,44,13,1 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv index aa39c1fd192d..4c68357067eb 100644 --- a/078930/investor/investor-20250401.csv +++ b/078930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,34900,-500,5,77352,-34092,-47241,2703,-1189,-1654,105020,138280,9593,3672,4835,335,27668,172372,56834,969,6024,1989 20250408,35400,-250,5,37885,-59346,-8486,1348,-2108,-303,81522,106248,23576,2902,3782,840,43637,165594,32062,1554,5890,1143 20250407,35650,-1150,5,65643,31052,-139282,2332,1112,-4964,137778,199862,29273,4905,7131,1045,72135,168810,168555,2573,6018,6009 20250404,36800,600,2,10181,-517,-6331,363,-17,-225,47806,56570,39127,1730,2053,1422,37625,57087,45458,1368,2070,1647 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv index 68e73fdb4261..6902bbe71e4e 100644 --- a/079000/investor/investor-20250401.csv +++ b/079000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5560,130,2,-3724,3000,-2055,-19,15,-11,673601,38478,1759,3978,223,10,677325,35478,3814,3997,208,21 20250408,5430,130,2,861,-357,-291,5,-2,-2,6643,469,498,35,3,3,5782,826,789,31,4,4 20250407,5300,-170,5,-2772,2169,390,-15,11,2,14423,2892,1127,76,15,6,17195,723,737,91,4,4 20250404,5470,100,2,181,-47,-134,1,0,-1,12294,479,620,66,3,3,12113,526,754,65,3,4 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv index e6c41fb6ff56..b1d3386abe90 100644 --- a/079160/investor/investor-20250401.csv +++ b/079160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4330,-65,5,12958,-21189,4631,57,-92,20,112628,42397,4676,488,184,20,99670,63586,45,431,276,0 20250408,4395,-75,5,67741,-73135,5514,301,-325,24,120452,11942,5599,536,54,25,52711,85077,85,235,379,0 20250407,4470,-210,5,90065,-90424,239,401,-403,1,141275,26537,1386,629,118,6,51210,116961,1147,228,521,5 20250404,4680,330,2,-80009,62085,16709,-366,284,77,127142,158857,18709,573,720,86,207151,96772,2000,939,437,9 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv index bd9cd68ff24b..76e83a9a0835 100644 --- a/079170/investor/investor-20250401.csv +++ b/079170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6480,-20,5,-1416,-133,1624,-9,-1,10,6939,703,1624,45,5,10,8355,836,0,54,5,0 20250408,6500,-100,5,-344,269,0,-2,2,0,4258,964,0,28,6,0,4602,695,0,30,5,0 20250407,6600,-220,5,677,-110,-640,5,-1,-4,23456,3766,0,154,24,0,22779,3876,640,149,26,4 20250404,6820,20,2,1772,61,-1789,12,0,-12,15297,638,0,103,4,0,13525,577,1789,91,4,12 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv index 62ac170275c3..c048db42ac69 100644 --- a/079190/investor/investor-20250401.csv +++ b/079190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,443,-6,5,2742,-2742,0,1,-1,0,64922,4665,0,29,2,0,62180,7407,0,28,3,0 20250408,449,-6,5,-4646,4646,0,-2,2,0,81901,10666,0,37,5,0,86547,6020,0,39,3,0 20250407,455,-5,5,8697,-8697,0,4,-4,0,82022,895,0,37,0,0,73325,9592,0,33,4,0 20250404,460,-2,5,2751,-2751,0,1,-1,0,76763,2019,0,35,1,0,74012,4770,0,34,2,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv index 23bc4f2c79f8..3f0cc52bf7c1 100644 --- a/079370/investor/investor-20250401.csv +++ b/079370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11870,-80,5,606,-13404,12672,7,-159,151,63378,42309,14111,751,501,167,62772,55713,1439,744,661,17 20250408,11950,100,2,-1978,-20438,22442,-19,-250,269,79221,35158,22505,961,424,270,81199,55596,63,980,675,1 20250407,11850,-950,5,-42071,-4057,48820,-503,-51,586,136258,60640,52306,1640,730,627,178329,64697,3486,2142,780,41 20250404,12800,-380,5,4603,-12734,17430,64,-166,224,128045,48990,19775,1639,629,254,123442,61724,2345,1576,796,30 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv index f1a27230f3fd..1b18e5e8dc40 100644 --- a/079430/investor/investor-20250401.csv +++ b/079430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6640,-120,5,5139,-5959,285,34,-40,2,9942,510,287,66,3,2,4803,6469,2,32,43,0 20250408,6760,60,2,1982,-1046,-1213,13,-7,-8,8941,1948,219,61,13,1,6959,2994,1432,47,20,10 20250407,6700,-270,5,9079,-9939,97,61,-67,1,15638,1000,109,106,7,1,6559,10939,12,44,74,0 20250404,6970,-20,5,2983,-3232,72,21,-22,1,14433,2735,73,100,19,1,11450,5967,1,79,41,0 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv index 22d6767fa3f8..265adcc8bf63 100644 --- a/079550/investor/investor-20250401.csv +++ b/079550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,239000,-11500,5,29885,-21730,-9372,7331,-5382,-2241,67689,50961,26279,16423,12272,6395,37804,72691,35651,9092,17654,8635 20250408,250500,11500,2,5447,-39507,31622,1331,-9827,7890,44626,41590,57216,11067,10300,14232,39179,81097,25594,9735,20127,6342 20250407,239000,-18500,5,-5254,-19048,21230,-1278,-4609,5143,44405,46704,51746,10683,11245,12486,49659,65752,30516,11961,15854,7344 20250404,257500,-3500,5,-12629,-9588,22354,-3200,-2483,5717,43611,65134,54312,11223,16750,13963,56240,74722,31958,14423,19233,8246 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv index 43129b98897d..430dd9dee6cd 100644 --- a/079650/investor/investor-20250401.csv +++ b/079650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1210,-6,5,-4,4,0,0,0,0,4229,4,0,5,0,0,4233,0,0,5,0,0 20250408,1216,36,2,-197,197,0,0,0,0,12671,197,0,15,0,0,12868,0,0,15,0,0 20250407,1180,-47,5,0,0,0,0,0,0,24894,312,0,30,0,0,24894,312,0,30,0,0 20250404,1227,9,2,35,-35,0,0,0,0,1275,28,0,2,0,0,1240,63,0,2,0,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv index 97acaefe690a..c6fb4c94c40d 100644 --- a/079810/investor/investor-20250401.csv +++ b/079810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4730,-115,5,-13787,2917,9907,-67,15,48,56624,22897,10000,272,111,48,70411,19980,93,339,96,0 20250408,4845,-60,5,23160,-24645,5495,114,-121,27,60647,13628,5495,298,67,27,37487,38273,0,184,188,0 20250407,4905,-95,5,31339,-35742,4275,148,-170,21,112265,30212,4275,535,144,21,80926,65954,0,387,314,0 20250404,5000,105,2,-13602,13752,0,-68,69,0,44480,41049,0,220,203,0,58082,27297,0,288,135,0 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv index 7ee6705f435a..167c04bb5192 100644 --- a/079900/investor/investor-20250401.csv +++ b/079900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,37200,-1200,5,-7487,-5573,13060,-278,-210,488,36759,23486,13098,1378,882,489,44246,29059,38,1656,1092,1 20250408,38400,1900,2,-48392,35287,13245,-1852,1349,508,43409,61906,13259,1660,2369,508,91801,26619,14,3512,1019,1 20250407,36500,-3100,5,-1065,12740,-11975,-37,462,-437,70267,41059,591,2608,1520,22,71332,28319,12566,2645,1058,459 20250404,39600,-700,5,-5490,7484,-1870,-227,306,-73,59993,46495,28,2381,1852,1,65483,39011,1898,2608,1546,74 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv index d1f7ba7cd496..966e3274c6d7 100644 --- a/079940/investor/investor-20250401.csv +++ b/079940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18110,-450,5,-6951,9509,-3045,-125,172,-55,12604,24986,3155,229,454,57,19555,15477,6200,354,282,112 20250408,18560,100,2,-2311,-673,2907,-43,-12,54,5754,11151,5392,106,206,99,8065,11824,2485,149,218,46 20250407,18460,-470,5,-9847,9898,-46,-181,182,-1,12617,20895,2664,233,385,49,22464,10997,2710,414,203,50 20250404,18930,-20,5,-13458,8313,5128,-253,156,96,11439,24965,8708,216,470,164,24897,16652,3580,469,314,68 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv index fda01801041f..a6e352aef53f 100644 --- a/079950/investor/investor-20250401.csv +++ b/079950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,576,-26,5,-5759,5517,0,-3,3,0,82290,7469,0,49,4,0,88049,1952,0,52,1,0 20250408,602,24,2,-1218,920,0,-1,1,0,44389,3005,0,27,2,0,45607,2085,0,27,1,0 20250407,578,-22,5,1558,-1722,0,1,-1,0,44877,131,0,26,0,0,43319,1853,0,25,1,0 20250404,600,5,2,1367,-1464,0,1,-1,0,23269,654,0,14,0,0,21902,2118,0,13,1,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv index 9eeaab169120..f4c9339dbbf9 100644 --- a/079960/investor/investor-20250401.csv +++ b/079960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18400,-110,5,2344,-6415,3992,43,-118,73,15465,2055,4455,283,38,82,13121,8470,463,240,155,8 20250408,18510,160,2,-5156,2644,2527,-97,50,47,9471,7011,4823,176,131,90,14627,4367,2296,272,81,43 20250407,18350,-1050,5,4425,-8466,3921,83,-158,73,29736,3233,4582,553,60,85,25311,11699,661,470,218,12 20250404,19400,-260,5,-139,-4506,3931,-3,-88,77,8606,2589,5095,166,50,100,8745,7095,1164,169,138,23 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv index a53bd7265ef5..02c2802a06d9 100644 --- a/079970/investor/investor-20250401.csv +++ b/079970/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,596,0,3,,,,,,,,,,,,,,,,,, +20250409,596,0,3,,,,,,,,,,,,,,,,,, +20250408,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv index 105f69b15f00..f9b297aab0bf 100644 --- a/079980/investor/investor-20250401.csv +++ b/079980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2325,-115,5,33122,-32942,-180,78,-78,0,104207,10711,7065,247,26,17,71085,43653,7245,169,103,17 20250408,2440,-10,5,-5108,2267,2841,-13,6,7,48522,23429,5600,119,58,14,53630,21162,2759,132,52,7 20250407,2450,-105,5,-13551,15193,-1355,-33,37,-3,39145,27414,114,97,67,0,52696,12221,1469,130,30,4 20250404,2555,-5,5,-5694,5846,-152,-15,15,0,40435,14581,3661,103,37,9,46129,8735,3813,118,22,10 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv index 61d1c1cf46b8..09db4937f823 100644 --- a/080010/investor/investor-20250401.csv +++ b/080010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5280,80,2,-155,155,0,-1,1,0,18150,446,0,94,2,0,18305,291,0,95,2,0 20250408,5200,-130,5,192,-192,0,1,-1,0,7458,15,0,39,0,0,7266,207,0,38,1,0 20250407,5330,80,2,183,-183,0,1,-1,0,24113,60,0,125,0,0,23930,243,0,125,1,0 20250404,5250,-40,5,-1105,520,585,-6,3,3,8431,708,585,44,4,3,9536,188,0,50,1,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv index 64d8b72b4493..1fef85fbb999 100644 --- a/080160/investor/investor-20250401.csv +++ b/080160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9910,-500,5,-114,-157,-7164,-1,-2,-71,64747,24136,8337,650,244,84,64861,24293,15501,651,246,155 20250408,10410,160,2,-13260,13662,-362,-140,144,-4,31009,32680,3833,326,343,40,44269,19018,4195,465,199,44 20250407,10250,-700,5,26004,-25365,-887,271,-264,-9,105164,21212,6368,1095,221,66,79160,46577,7255,824,485,76 20250404,10950,230,2,-32109,29411,4077,-345,316,44,107886,51899,20744,1174,560,225,139995,22488,16667,1519,245,181 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv index 5d5cc07165ef..ebe68cb55ab0 100644 --- a/080220/investor/investor-20250401.csv +++ b/080220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11290,-190,5,-82175,52558,29752,-925,591,335,166660,133735,32401,1895,1518,365,248835,81177,2649,2820,927,30 20250408,11480,20,2,-27891,37678,-9608,-323,429,-103,300864,201592,34035,3517,2346,395,328755,163914,43643,3841,1917,498 20250407,11460,-1160,5,-15674,55018,-39470,-180,639,-461,291951,198593,31726,3404,2314,370,307625,143575,71196,3584,1676,831 20250404,12620,-50,5,-21587,-47288,68295,-273,-595,862,208179,131287,72929,2618,1652,920,229766,178575,4634,2891,2247,58 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv index 05e74a1492fe..23a30278e14c 100644 --- a/080420/investor/investor-20250401.csv +++ b/080420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2070,0,3,356,-433,0,1,-1,0,3090,15,0,6,0,0,2734,448,0,6,1,0 20250408,2070,-130,5,-266,266,0,-1,1,0,10554,601,0,22,1,0,10820,335,0,23,1,0 20250407,2200,-10,5,322,-322,0,1,-1,0,8475,179,0,18,0,0,8153,501,0,17,1,0 20250404,2210,30,2,-144,144,0,0,0,0,4930,209,0,11,0,0,5074,65,0,11,0,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv index f3ac9d75404a..16a234a023d2 100644 --- a/080470/investor/investor-20250401.csv +++ b/080470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3255,-90,5,208,468,-547,1,2,-2,6710,649,630,22,2,2,6502,181,1177,21,1,4 20250408,3345,-80,5,-468,89,273,-2,0,1,5883,737,991,20,2,3,6351,648,718,21,2,2 20250407,3425,-15,5,604,-917,942,2,-3,3,10691,384,1316,36,1,4,10087,1301,374,34,4,1 20250404,3440,65,2,454,-207,-311,2,-1,-1,11019,656,55,38,2,0,10565,863,366,36,3,1 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv index 049ddfcd77d2..79ff500f51ed 100644 --- a/080520/investor/investor-20250401.csv +++ b/080520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2795,-75,5,548,-160,-215,2,0,-1,18953,378,1101,53,1,3,18405,538,1316,52,2,4 20250408,2870,-25,5,-1348,66,1109,-4,0,3,4093,153,1412,12,0,4,5441,87,303,16,0,1 20250407,2895,-40,5,-224,32,192,-1,0,1,21466,909,3631,61,3,10,21690,877,3439,62,3,10 20250404,2935,-30,5,-3380,784,781,-10,2,2,38931,1039,1989,115,3,6,42311,255,1208,125,1,4 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv index fedc06ceb77a..e01be8f61e7b 100644 --- a/080530/investor/investor-20250401.csv +++ b/080530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1091,-65,5,5064,-5509,0,6,-6,0,37147,1567,0,41,2,0,32083,7076,0,36,8,0 20250408,1156,17,2,-152,-10,0,0,0,0,11386,1636,0,13,2,0,11538,1646,0,13,2,0 20250407,1139,-44,5,-6811,-1318,0,-8,-2,0,18988,1738,0,22,2,0,25799,3056,0,30,4,0 20250404,1183,6,2,1327,-3794,0,2,-4,0,26670,206,0,31,0,0,25343,4000,0,30,5,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv index fbae5b05266c..1aae7d0a93da 100644 --- a/080580/investor/investor-20250401.csv +++ b/080580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4285,-205,5,-10501,10384,0,-46,45,0,72740,48444,0,316,211,0,83241,38060,0,362,166,0 20250408,4490,-40,5,-10735,10721,0,-50,50,0,58309,46404,0,266,214,0,69044,35683,0,316,164,0 20250407,4530,-445,5,4490,-4236,-195,22,-21,-1,89794,28810,0,416,133,0,85304,33046,195,393,154,1 20250404,4975,15,2,17192,-14251,-3000,85,-70,-15,66909,29684,0,328,146,0,49717,43935,3000,243,216,15 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv index c44abc32e235..c955850391c8 100644 --- a/080720/investor/investor-20250401.csv +++ b/080720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2725,0,3,,,,,,,,,,,,,,,,,, +20250409,2725,0,3,,,,,,,,,,,,,,,,,, +20250408,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv index 396a415d3065..1c517b2ddcb3 100644 --- a/081000/investor/investor-20250401.csv +++ b/081000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10810,-200,5,1712,-1777,65,19,-19,1,11656,4099,67,126,44,1,9944,5876,2,107,63,0 20250408,11010,-50,5,-926,719,207,-11,9,2,9862,4865,210,111,55,2,10788,4146,3,121,47,0 20250407,11060,-10,5,5711,-5759,48,63,-63,1,20396,3713,56,225,41,1,14685,9472,8,163,105,0 20250404,11070,440,2,-2722,2672,50,-30,29,1,7155,4917,57,78,54,1,9877,2245,7,108,25,0 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv index 135df5821da2..a306e8071ad7 100644 --- a/081150/investor/investor-20250401.csv +++ b/081150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3090,-220,5,332892,-293597,50000,1095,-958,165,2180410,343130,50000,7045,1109,165,1847518,636727,0,5950,2068,0 20250408,3310,210,2,-303952,354256,8081,-958,1122,26,3460963,994777,8081,11364,3230,26,3764915,640521,0,12321,2108,0 20250407,3100,60,2,232535,-286876,50000,764,-933,157,3536750,616062,50000,11407,1983,157,3304215,902938,0,10643,2916,0 20250404,3040,105,2,-41637,40068,-27,-123,119,0,347148,107522,0,1057,320,0,388785,67454,27,1180,201,0 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv index b60ef84096a3..092c017b66ed 100644 --- a/081580/investor/investor-20250401.csv +++ b/081580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2605,20,2,-1288,1288,0,-3,3,0,41923,3971,0,109,10,0,43211,2683,0,113,7,0 20250408,2585,100,2,2728,-2728,0,7,-7,0,22037,1904,0,56,5,0,19309,4632,0,49,12,0 20250407,2485,-75,5,701,-701,0,2,-2,0,36679,2621,0,91,6,0,35978,3322,0,89,8,0 20250404,2560,30,2,-482,482,0,-1,1,0,15603,2977,0,39,8,0,16085,2495,0,41,6,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv index d25a70e7d256..b26430bad3b5 100644 --- a/081660/investor/investor-20250401.csv +++ b/081660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,34450,-1250,5,17460,-63073,-54410,601,-2170,-1849,32266,113442,11613,1108,3864,397,14806,176515,66023,508,6035,2246 20250408,35700,0,3,-11059,-15840,-26014,-399,-566,-934,11991,75266,13329,430,2696,477,23050,91106,39343,829,3262,1411 20250407,35700,-2000,5,3006,-88409,-14600,109,-3173,-525,29150,57246,20173,1048,2056,724,26144,145655,34773,939,5229,1249 20250404,37700,-850,5,19397,-68648,-749,730,-2587,-25,32284,49281,20419,1215,1851,770,12887,117929,21168,485,4438,795 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv index 9b580e6a8e5c..ad6e71f76bf5 100644 --- a/082210/investor/investor-20250401.csv +++ b/082210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1288,-17,5,5488,-5493,0,8,-8,0,94143,34079,0,121,43,0,88655,39572,0,113,51,0 20250408,1305,144,2,-84980,46255,0,-107,58,0,55637,65283,0,70,82,0,140617,19028,0,177,24,0 20250407,1161,-83,5,15451,-15451,0,18,-18,0,33764,1913,0,40,2,0,18313,17364,0,22,20,0 20250404,1244,8,2,4283,-5383,0,5,-7,0,16037,3471,0,20,4,0,11754,8854,0,14,11,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv index a02a5521ab98..b2023515952a 100644 --- a/082270/investor/investor-20250401.csv +++ b/082270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29500,-250,5,-45153,-74597,142251,-1351,-2398,4408,278364,182347,167230,8364,5427,5146,323517,256944,24979,9714,7825,738 20250408,29750,-550,5,-150786,15327,162255,-4375,324,4815,317591,217523,197934,9229,6275,5863,468377,202196,35679,13604,5951,1048 20250407,30300,-2550,5,-50510,40791,19063,-1560,1252,591,107741,85370,27807,3333,2639,863,158251,44579,8744,4893,1387,272 20250404,32850,-850,5,118600,-109032,-2711,3880,-3591,-69,288664,148836,36004,9469,4883,1189,170064,257868,38715,5589,8475,1258 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv index b417a1b85068..ef593a2bb5b8 100644 --- a/082640/investor/investor-20250401.csv +++ b/082640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5010,-60,5,66950,-47891,-29346,336,-241,-147,114990,15423,11614,578,78,59,48040,63314,40960,242,318,206 20250408,5070,0,3,79574,-68390,-12481,406,-349,-64,102869,20598,15806,526,106,81,23295,88988,28287,120,455,145 20250407,5070,-160,5,51472,-59339,-4366,261,-301,-22,104267,18418,10099,529,93,51,52795,77757,14465,268,394,73 20250404,5230,-100,5,70481,-61944,-8472,370,-325,-45,129624,30293,8807,682,160,46,59143,92237,17279,312,485,91 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv index 0eb8adf8c5df..62eeb32f8754 100644 --- a/082660/investor/investor-20250401.csv +++ b/082660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,480,0,3,,,,,,,,,,,,,,,,,, +20250409,480,0,3,,,,,,,,,,,,,,,,,, +20250408,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv index 12202378ffeb..1618a34ade6a 100644 --- a/082740/investor/investor-20250401.csv +++ b/082740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21400,-400,5,229683,-298640,60090,5016,-6528,1322,538931,215556,131148,11716,4645,2847,309248,514196,71058,6701,11173,1525 20250408,21800,1800,2,-295723,50779,257319,-6326,1054,5537,329629,320476,315937,7028,6828,6790,625352,269697,58618,13355,5774,1252 20250407,20000,-2250,5,124278,-95899,-41655,2563,-1998,-841,662983,226532,19847,13644,4652,409,538705,322431,61502,11082,6650,1250 20250404,22250,-250,5,4267,-91810,90710,156,-2108,2021,495161,251875,155365,11026,5554,3457,490894,343685,64655,10871,7662,1436 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv index 5681722f41ba..d16a37e38854 100644 --- a/082800/investor/investor-20250401.csv +++ b/082800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5680,-250,5,54738,-63602,182,327,-378,1,229658,63863,6899,1338,368,40,174920,127465,6717,1011,747,39 20250408,5930,160,2,-36659,36672,-27,-217,217,0,53513,77053,1464,318,457,9,90172,40381,1491,535,240,9 20250407,5770,-500,5,-33179,-4929,-588,-192,-32,-3,187473,63615,5830,1097,371,34,220652,68544,6418,1289,403,37 20250404,6270,90,2,-52199,51384,-3,-319,314,0,61288,68902,1992,374,422,12,113487,17518,1995,693,107,12 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv index 0329565e31ad..a3f21abd7d45 100644 --- a/082850/investor/investor-20250401.csv +++ b/082850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2025,-35,5,-26282,27153,0,-53,55,0,243971,143224,0,493,290,0,270253,116071,0,547,235,0 20250408,2060,-25,5,-76377,76377,0,-160,160,0,193315,148600,0,404,312,0,269692,72223,0,564,151,0 20250407,2085,-110,5,43573,-45589,16,91,-95,0,228279,58393,16,474,121,0,184706,103982,0,383,216,0 20250404,2195,30,2,-1326,1326,0,-2,2,0,144772,88630,0,314,192,0,146098,87304,0,316,189,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv index a81a342b2bed..2541f739223f 100644 --- a/082920/investor/investor-20250401.csv +++ b/082920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21850,-900,5,26206,5998,-32218,573,122,-696,46842,35407,9760,1027,772,216,20636,29409,41978,454,650,911 20250408,22750,100,2,5185,-4333,934,119,-101,21,23422,19084,3034,533,432,69,18237,23417,2100,413,533,48 20250407,22650,-1400,5,12871,2092,-15082,295,47,-345,41409,28153,24501,946,644,561,28538,26061,39583,651,597,905 20250404,24050,-250,5,3280,-11557,8274,79,-279,200,19360,21913,10632,465,527,256,16080,33470,2358,387,806,56 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv index 78e3ea875206..07a08615edcc 100644 --- a/083310/investor/investor-20250401.csv +++ b/083310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7830,-50,5,17444,-17528,48,135,-136,0,47589,10032,49,369,78,0,30145,27560,1,234,214,0 20250408,7880,130,2,11064,-10857,0,88,-86,0,45634,12304,1,363,98,0,34570,23161,1,275,184,0 20250407,7750,-780,5,-4709,4353,960,-33,30,8,79841,32225,961,639,254,8,84550,27872,1,672,224,0 20250404,8530,0,3,2545,-14583,36,23,-123,0,39361,8350,37,333,71,0,36816,22933,1,310,194,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv index 2b8945156bba..7c0f8e5f0704 100644 --- a/083420/investor/investor-20250401.csv +++ b/083420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5800,70,2,156728,-156130,-576,926,-923,-3,890771,146892,1566,5255,862,9,734043,303022,2142,4328,1785,13 20250408,5730,350,2,-8766,12892,-683,-49,73,-4,105866,52734,257,599,299,1,114632,39842,940,648,226,5 20250407,5380,-340,5,8519,-8587,68,47,-47,0,43876,15990,83,239,87,0,35357,24577,15,192,134,0 20250404,5720,160,2,-1993,2003,86,-10,10,0,34700,32811,88,194,183,0,36693,30808,2,204,173,0 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv index bb936ab4c342..b2f5c0f6e90b 100644 --- a/083450/investor/investor-20250401.csv +++ b/083450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15550,-340,5,17849,-22125,3186,283,-350,50,79593,24942,3211,1253,393,50,61744,47067,25,970,743,0 20250408,15890,150,2,-7857,1486,1275,-130,27,20,92576,60354,1279,1491,975,20,100433,58868,4,1620,948,0 20250407,15740,-1590,5,12635,-33721,2330,208,-551,38,159670,67537,5339,2591,1097,87,147035,101258,3009,2384,1649,49 20250404,17330,-260,5,8620,-6300,-1876,149,-109,-33,125906,77619,2008,2167,1341,35,117286,83919,3884,2018,1449,67 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv index 1a5d5609e5a3..5142aac203c5 100644 --- a/083470/investor/investor-20250401.csv +++ b/083470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1026,1,2,1802,-1802,0,2,-2,0,23566,1013,0,25,1,0,21764,2815,0,23,3,0 20250408,1025,-28,5,1326,-1326,0,1,-1,0,23839,240,0,25,0,0,22513,1566,0,24,2,0 20250407,1053,-34,5,309,-309,0,0,0,0,27304,875,0,30,1,0,26995,1184,0,29,1,0 20250404,1087,-46,5,966,-966,0,1,-1,0,48873,1896,0,54,2,0,47907,2862,0,53,3,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv index 03baa60d0ed0..b788975ac04c 100644 --- a/083500/investor/investor-20250401.csv +++ b/083500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8050,-170,5,2576,-7122,1435,23,-59,12,24408,7942,1435,200,65,12,21832,15064,0,178,124,0 20250408,8220,-120,5,2022,-3835,2089,17,-32,17,25325,19159,2089,213,160,17,23303,22994,0,196,192,0 20250407,8340,-850,5,9514,-9619,319,80,-81,3,44148,12225,343,371,104,3,34634,21844,24,292,184,0 20250404,9190,-210,5,1820,-1820,0,17,-17,0,20771,9214,0,189,84,0,18951,11034,0,173,101,0 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv index c18407f3ad64..71acced32c7d 100644 --- a/083550/investor/investor-20250401.csv +++ b/083550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2685,-120,5,3081,-3137,0,9,-9,0,22638,1733,0,62,5,0,19557,4870,0,54,13,0 20250408,2805,0,3,-2338,2310,0,-7,6,0,23496,3248,0,66,9,0,25834,938,0,72,3,0 20250407,2805,-85,5,589,-645,0,2,-2,0,21766,613,0,61,2,0,21177,1258,0,60,4,0 20250404,2890,-10,5,-5618,5590,0,-16,16,0,8643,8159,0,25,24,0,14261,2569,0,41,7,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv index e6f46f22919f..4371fbb55dc9 100644 --- a/083640/investor/investor-20250401.csv +++ b/083640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,269,-4,5,29878,-35246,7009,8,-9,2,284182,41059,68452,76,11,18,254304,76305,61443,68,20,16 20250408,273,9,2,-21782,22542,-2018,-6,6,-1,215645,32937,16129,59,9,4,237427,10395,18147,65,3,5 20250407,264,-9,5,-95218,101894,1173,-25,27,0,314290,132702,62449,85,36,17,409508,30808,61276,110,8,16 20250404,273,-7,5,8919,-10272,401,3,-3,0,273450,46122,31502,76,13,9,264531,56394,31101,73,16,9 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv index af3ba84301cd..4e8d143c818e 100644 --- a/083650/investor/investor-20250401.csv +++ b/083650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15780,-40,5,-29145,-385,17041,-459,-8,270,134819,108170,38420,2133,1710,608,163964,108555,21379,2592,1718,338 20250408,15820,340,2,-38469,56923,-13796,-607,899,-217,141989,154996,6748,2248,2451,106,180458,98073,20544,2855,1552,324 20250407,15480,-1370,5,-124809,132203,-8914,-1948,2066,-141,248850,235728,16782,3888,3684,260,373659,103525,25696,5837,1618,402 20250404,16850,-650,5,-43277,66482,-29694,-737,1091,-468,458555,323598,25055,7793,5467,440,501832,257116,54749,8530,4376,908 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv index d41a0d420682..4fc7f3b2f4db 100644 --- a/083660/investor/investor-20250401.csv +++ b/083660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,680,16,2,9041,-9041,0,6,-6,0,78082,3738,0,53,3,0,69041,12779,0,47,9,0 20250408,664,-21,5,-430,430,0,0,0,0,47478,1748,0,32,1,0,47908,1318,0,32,1,0 20250407,685,1,2,7284,-7284,0,5,-5,0,71428,1464,0,48,1,0,64144,8748,0,43,6,0 20250404,684,-1,5,-352,352,0,0,0,0,73855,7248,0,50,5,0,74207,6896,0,50,5,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv index 1674bde02ec9..771edc46776b 100644 --- a/083790/investor/investor-20250401.csv +++ b/083790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1983,-92,5,26968,-40461,0,54,-81,0,156711,15024,0,312,30,0,129743,55485,0,258,110,0 20250408,2075,-10,5,10596,-18307,0,22,-38,0,104210,18357,0,214,37,0,93614,36664,0,192,76,0 20250407,2085,-40,5,-35456,11582,0,-71,22,0,124962,47445,0,251,95,0,160418,35863,0,323,73,0 20250404,2125,5,2,-12992,13142,0,-27,27,0,38633,28226,0,81,59,0,51625,15084,0,108,32,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv index 0084bee18e05..7af35f123b3d 100644 --- a/083930/investor/investor-20250401.csv +++ b/083930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11800,-300,5,-12781,12281,0,-153,147,0,78331,53850,10031,933,644,120,91112,41569,10031,1086,498,120 20250408,12100,-130,5,-16573,16573,0,-205,205,0,67328,41473,4204,830,513,52,83901,24900,4204,1035,308,52 20250407,12230,-1220,5,34195,-35379,84,428,-443,1,109636,17768,8434,1365,222,105,75441,53147,8350,937,665,104 20250404,13450,0,3,10043,-10244,1,134,-136,0,47572,17828,1621,631,236,22,37529,28072,1620,498,373,22 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv index 4ce27ecd94e3..921e9524f79d 100644 --- a/084010/investor/investor-20250401.csv +++ b/084010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14490,-420,5,-12511,-13699,27939,-182,-200,407,21319,8180,38057,310,119,553,33830,21879,10118,492,319,147 20250408,14910,40,2,-2914,-8011,10916,-44,-119,163,10435,3834,16539,155,57,247,13349,11845,5623,199,176,84 20250407,14870,-350,5,-2489,-8625,11039,-37,-127,163,10279,1175,14547,152,17,215,12768,9800,3508,189,145,52 20250404,15220,-280,5,622,-8714,8059,9,-134,124,17832,7812,12428,273,119,191,17210,16526,4369,263,253,67 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv index 067827284230..2c85c4b95c75 100644 --- a/084110/investor/investor-20250401.csv +++ b/084110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,37050,-1250,5,8735,2268,-11241,333,75,-417,31226,19377,7061,1163,714,263,22491,17109,18302,830,640,680 20250408,38300,50,2,1043,-6066,5023,40,-233,193,13482,4955,8358,518,191,322,12439,11021,3335,478,424,128 20250407,38250,-2250,5,10585,-20243,10290,397,-775,402,44517,21898,19059,1689,834,736,33932,42141,8769,1292,1609,334 20250404,40500,2400,2,8713,-1684,-7511,347,-68,-298,42491,34655,22742,1699,1384,912,33778,36339,30253,1353,1452,1211 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv index 12866089bb10..bc7420738175 100644 --- a/084180/investor/investor-20250401.csv +++ b/084180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4870,-45,5,3815,-3856,41,18,-19,0,29336,3446,236,141,17,1,25521,7302,195,123,35,1 20250408,4915,40,2,1933,-1910,-23,9,-9,0,23185,3248,827,112,16,4,21252,5158,850,103,25,4 20250407,4875,-195,5,10551,-10666,-1,51,-52,0,30362,2566,0,147,12,0,19811,13232,1,96,64,0 20250404,5070,180,2,2569,-2490,-79,13,-12,0,19963,4256,214,98,21,1,17394,6746,293,85,33,1 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv index c199c08184a4..6c3213502038 100644 --- a/084370/investor/investor-20250401.csv +++ b/084370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,32200,-400,5,6949,-17924,10160,222,-576,327,22924,27286,20381,737,878,655,15975,45210,10221,515,1454,328 20250408,32600,150,2,16771,-17636,861,558,-587,30,36458,27573,16244,1204,904,535,19687,45209,15383,646,1491,505 20250407,32450,-2000,5,-32821,41451,-14353,-1079,1356,-469,40664,106441,39185,1330,3488,1284,73485,64990,53538,2409,2132,1753 20250404,34450,-3800,5,170618,45023,-216138,6034,1487,-7538,223556,135993,34419,7893,4729,1224,52938,90970,250557,1859,3242,8762 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv index d8a1e3e2e7f0..a541f86555d3 100644 --- a/084440/investor/investor-20250401.csv +++ b/084440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1155,-56,5,1079,-2367,0,2,-3,0,149229,14354,0,174,16,0,148150,16721,0,172,20,0 20250408,1211,36,2,1515,-1515,0,2,-2,0,168720,10191,0,201,12,0,167205,11706,0,199,14,0 20250407,1175,36,2,10131,-10173,0,12,-12,0,229661,23413,0,268,27,0,219530,33586,0,256,39,0 20250404,1139,20,2,-7938,7938,0,-9,9,0,110199,17585,0,122,19,0,118137,9647,0,131,11,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv index f3aac14a009f..ab70244ecd8a 100644 --- a/084650/investor/investor-20250401.csv +++ b/084650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2005,-45,5,110082,-118096,1,220,-236,0,748344,305328,15,1507,617,0,638262,423424,14,1288,852,0 20250408,2050,15,2,-156344,155954,14,-325,325,0,608035,356562,15,1264,743,0,764379,200608,1,1589,418,0 20250407,2035,-140,5,-39577,38834,13,-80,79,0,1048250,387932,47,2152,797,0,1087827,349098,34,2232,718,0 20250404,2175,45,2,-193093,193923,-14,-413,415,0,825372,482484,7,1772,1038,0,1018465,288561,21,2186,622,0 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv index f5f1ffa57501..248eb4db2e55 100644 --- a/084670/investor/investor-20250401.csv +++ b/084670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6750,190,2,1069,-126,-943,7,-1,-6,4406,115,1297,29,1,9,3337,241,2240,22,2,15 20250408,6560,-210,5,-1868,481,1387,-12,3,9,7371,744,3320,49,5,22,9239,263,1933,61,2,13 20250407,6770,-220,5,-245,-190,435,-2,-1,3,1661,0,579,11,0,4,1906,190,144,13,1,1 20250404,6990,-60,5,-324,315,9,-2,2,0,4960,350,9,35,2,0,5284,35,0,37,0,0 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv index 0ff861ac175a..fc12aa66d868 100644 --- a/084680/investor/investor-20250401.csv +++ b/084680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1230,-11,5,15892,-17923,2321,20,-23,3,290931,46043,2321,358,57,3,275039,63966,0,338,79,0 20250408,1241,17,2,-41245,37659,3776,-52,47,5,122543,86566,3776,154,109,5,163788,48907,0,205,62,0 20250407,1224,-64,5,50731,-50619,394,63,-63,0,284432,56322,468,351,69,1,233701,106941,74,288,132,0 20250404,1288,22,2,-77158,75633,482,-98,96,1,176370,101976,482,223,129,1,253528,26343,0,321,34,0 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv index 1d919860a829..6d6fa94d7648 100644 --- a/084690/investor/investor-20250401.csv +++ b/084690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15460,-1420,5,74919,-66172,-6657,1262,-1124,-105,1367487,361655,303,21556,5668,5,1292568,427827,6960,20294,6792,110 20250408,16880,230,2,107737,-55394,-39409,2014,-1107,-682,4071447,655083,627,70962,11254,11,3963710,710477,40036,68948,12360,692 20250407,16650,2640,2,184679,-215434,11771,2981,-3474,186,9404749,1011144,32256,152267,16270,525,9220070,1226578,20485,149287,19743,339 20250404,14010,1860,2,200664,-205283,7229,2750,-2810,97,7184907,1651713,10552,99324,22473,144,6984243,1856996,3323,96575,25283,47 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv index 072d78f2de4d..7830bf74d2a4 100644 --- a/084730/investor/investor-20250401.csv +++ b/084730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9090,-290,5,459,-490,31,5,-5,0,13882,7511,2015,126,69,18,13423,8001,1984,122,74,18 20250408,9380,20,2,-6468,-2935,-547,-61,-28,-5,8039,8166,2005,76,77,19,14507,11101,2552,137,105,24 20250407,9360,-530,5,9850,-15406,556,92,-144,5,27005,8069,2807,250,74,26,17155,23475,2251,158,218,21 20250404,9890,-30,5,805,-852,-3,8,-8,0,8860,8109,1060,87,80,10,8055,8961,1063,79,88,10 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv index f20e5eb20ead..9cfa1dcfe7fc 100644 --- a/084850/investor/investor-20250401.csv +++ b/084850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9730,-300,5,167,-7039,6326,2,-69,62,14885,7807,14449,145,76,141,14718,14846,8123,143,145,79 20250408,10030,-90,5,-3136,-3830,6966,-32,-39,71,12610,9096,16031,127,92,163,15746,12926,9065,159,131,92 20250407,10120,-560,5,7851,-12102,3953,79,-122,40,20600,6563,11722,208,66,119,12749,18665,7769,129,189,78 20250404,10680,-200,5,1968,-8413,6312,20,-89,67,17671,11814,14119,186,125,150,15703,20227,7807,166,214,83 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv index d025b8f25e17..e3370e4fa967 100644 --- a/084870/investor/investor-20250401.csv +++ b/084870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1080,-26,5,-49,406,38,0,0,0,25960,3621,2051,28,4,2,26009,3215,2013,28,3,2 20250408,1106,-12,5,-3201,758,2231,-4,1,2,27417,2114,3067,30,2,3,30618,1356,836,33,2,1 20250407,1118,-31,5,1035,-203,1107,1,0,1,27444,1264,3070,30,1,3,26409,1467,1963,29,2,2 20250404,1149,5,2,-1332,68,1077,-2,0,1,6254,235,3061,7,0,4,7586,167,1984,9,0,2 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv index 41ea0f6d08d2..0fa5314c173e 100644 --- a/084990/investor/investor-20250401.csv +++ b/084990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2380,180,2,7316,-8490,174,16,-19,0,56878,18030,3733,126,39,8,49562,26520,3559,110,57,8 20250408,2200,15,2,-9929,10002,-73,-23,23,0,37904,33353,6591,84,75,15,47833,23351,6664,107,52,15 20250407,2185,-180,5,73987,-76061,74,164,-169,0,123292,9710,5054,273,22,11,49305,85771,4980,109,190,11 20250404,2365,30,2,-7467,8521,-1054,-18,20,-2,40721,30089,4674,95,70,11,48188,21568,5728,112,50,13 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv index 498fbff7c55c..ecaec0449e9d 100644 --- a/085310/investor/investor-20250401.csv +++ b/085310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,759,-12,5,6506,-4866,-1640,5,-4,-1,76153,21571,27366,58,16,21,69647,26437,29006,53,20,22 20250408,771,16,2,-11992,10697,1264,-9,8,1,68251,28609,26083,52,22,20,80243,17912,24819,61,14,19 20250407,755,-28,5,45639,-44731,-831,35,-34,-1,171416,32538,13091,129,24,10,125777,77269,13922,95,58,10 20250404,783,-7,5,25263,-24610,-65,20,-20,0,158667,38752,25580,125,30,20,133404,63362,25645,105,50,20 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv index 91c890e2d9c1..ed9a595fd6d6 100644 --- a/085620/investor/investor-20250401.csv +++ b/085620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4770,100,2,-4186,-12121,2861,-20,-58,14,16903,7541,14200,80,36,67,21089,19662,11339,100,93,53 20250408,4670,180,2,-20272,378,1797,-93,2,9,3256,7183,5805,15,33,27,23528,6805,4008,108,31,18 20250407,4490,-50,5,-15988,-5657,227,-71,-25,1,6723,1668,6703,30,7,30,22711,7325,6476,101,33,29 20250404,4540,45,2,-19471,-1534,852,-87,-7,4,7314,4448,1483,33,20,7,26785,5982,631,120,27,3 diff --git a/085660/investor/investor-20250201.csv b/085660/investor/investor-20250201.csv index 6c3e6f8d80aa..170402a14be4 100644 --- a/085660/investor/investor-20250201.csv +++ b/085660/investor/investor-20250201.csv @@ -1,7 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,11620,-80,5,26167,-21107,-5060,304,-246,-57,291089,81424,51859,3419,954,611,264922,102531,56919,3116,1201,668 -20250227,11700,0,3,6971,-3226,-3945,80,-37,-46,99396,21471,20117,1157,251,235,92425,24697,24062,1077,287,280 -20250226,11700,150,2,-64443,48795,15662,-753,570,183,115194,63505,49573,1344,742,579,179637,14710,33911,2098,171,396 +20250228,10726,-73,5,26167,-21107,-5060,304,-246,-57,291089,81424,51859,3419,954,611,264922,102531,56919,3116,1201,668 +20250227,10800,0,3,6971,-3226,-3945,80,-37,-46,99396,21471,20117,1157,251,235,92425,24697,24062,1077,287,280 +20250226,10800,138,2,-64443,48795,15662,-753,570,183,115194,63505,49573,1344,742,579,179637,14710,33911,2098,171,396 20250225,11550,-200,5,88283,-79658,-10382,1013,-915,-118,269805,24298,52265,3102,280,602,181522,103956,62647,2090,1195,719 20250224,11750,-390,5,132110,-96009,-35881,1574,-1149,-422,635248,113514,83815,7565,1354,1005,503138,209523,119696,5991,2503,1428 20250221,12140,740,2,60721,-63268,6695,772,-804,83,1704836,331635,186018,20861,4039,2274,1644115,394903,179323,20089,4843,2191 diff --git a/085660/investor/investor-20250301.csv b/085660/investor/investor-20250301.csv index f65b7760e3d0..a7247e773732 100644 --- a/085660/investor/investor-20250301.csv +++ b/085660/investor/investor-20250301.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250331,10800,-300,5,12837,-70484,56647,139,-766,617,91576,40994,65874,996,446,717,78739,111478,9227,857,1212,100 -20250328,11100,-140,5,-9302,-15363,24665,-103,-172,275,76009,23144,33500,847,258,374,85311,38507,8835,950,430,99 -20250327,11240,-260,5,-12001,1865,9636,-136,21,109,76025,35397,21445,859,400,242,88026,33532,11809,994,379,134 -20250326,11500,90,2,-34966,9356,25610,-402,107,295,36980,34203,40352,425,393,464,71946,24847,14742,827,286,170 -20250325,11410,-120,5,-20817,26600,-5783,-238,304,-66,87014,51218,21345,991,584,243,107831,24618,27128,1229,281,309 -20250324,11530,-80,5,53512,-49541,-3871,617,-572,-44,141978,34619,22925,1657,409,269,88466,84160,26796,1040,980,314 -20250321,11610,-240,5,-13119,-22015,35176,-156,-260,416,77224,41328,95239,904,485,1121,90343,63343,60063,1059,745,705 -20250320,11850,70,2,-41899,18457,23443,-498,219,279,52988,43317,38919,631,515,463,94887,24860,15476,1129,296,184 -20250319,11780,-110,5,-1847,-11209,13055,-22,-132,154,48116,15962,23151,567,188,273,49963,27171,10096,589,320,119 -20250318,11890,-10,5,-26688,8318,17786,-315,99,210,129388,52647,36186,1520,619,425,156076,44329,18400,1835,520,216 -20250317,11900,190,2,5346,-8631,1785,64,-103,21,100647,42664,40634,1194,506,481,95301,51295,38849,1130,609,460 -20250314,11710,260,2,-45621,27012,18609,-540,321,219,125579,74602,46222,1478,880,545,171200,47590,27613,2019,559,326 -20250313,11450,-260,5,23692,21232,-37934,271,247,-438,224016,88266,99314,2582,1019,1141,200324,67034,137248,2311,772,1579 -20250312,11710,-250,5,73454,-88915,16070,859,-1041,188,344376,42219,51456,4025,493,602,270922,131134,35386,3165,1535,414 -20250311,11960,-440,5,-17155,39535,-31028,-206,476,-373,230716,104677,42319,2752,1253,505,247871,65142,73347,2959,777,879 -20250310,12400,-280,5,-11346,6335,5211,-139,77,64,142899,55744,41120,1771,690,510,154245,49409,35909,1910,613,446 -20250307,12680,-100,5,23742,-26326,2961,306,-339,38,221230,56047,30966,2840,720,397,197488,82373,28005,2534,1058,360 -20250306,12780,270,2,-7375,3233,4154,-93,40,53,212134,53864,31587,2693,682,400,219509,50631,27433,2785,642,347 -20250305,12510,110,2,-24252,27065,-4149,-302,337,-52,230341,92248,37759,2884,1155,473,254593,65183,41908,3186,818,525 -20250304,12400,780,2,-59685,85266,-23962,-756,1080,-304,1170462,426467,141198,14863,5410,1795,1230147,341201,165160,15619,4330,2099 +20250331,9969,-276,5,12837,-70484,56647,139,-766,617,91576,40994,65874,996,446,717,78739,111478,9227,857,1212,100 +20250328,10246,-129,5,-9302,-15363,24665,-103,-172,275,76009,23144,33500,847,258,374,85311,38507,8835,950,430,99 +20250327,10376,-240,5,-12001,1865,9636,-136,21,109,76025,35397,21445,859,400,242,88026,33532,11809,994,379,134 +20250326,10616,83,2,-34966,9356,25610,-402,107,295,36980,34203,40352,425,393,464,71946,24847,14742,827,286,170 +20250325,10533,-110,5,-20817,26600,-5783,-238,304,-66,87014,51218,21345,991,584,243,107831,24618,27128,1229,281,309 +20250324,10643,-73,5,53512,-49541,-3871,617,-572,-44,141978,34619,22925,1657,409,269,88466,84160,26796,1040,980,314 +20250321,10717,-221,5,-13119,-22015,35176,-156,-260,416,77224,41328,95239,904,485,1121,90343,63343,60063,1059,745,705 +20250320,10939,64,2,-41899,18457,23443,-498,219,279,52988,43317,38919,631,515,463,94887,24860,15476,1129,296,184 +20250319,10874,-101,5,-1847,-11209,13055,-22,-132,154,48116,15962,23151,567,188,273,49963,27171,10096,589,320,119 +20250318,10976,-9,5,-26688,8318,17786,-315,99,210,129388,52647,36186,1520,619,425,156076,44329,18400,1835,520,216 +20250317,10985,175,2,5346,-8631,1785,64,-103,21,100647,42664,40634,1194,506,481,95301,51295,38849,1130,609,460 +20250314,10810,240,2,-45621,27012,18609,-540,321,219,125579,74602,46222,1478,880,545,171200,47590,27613,2019,559,326 +20250313,10570,-240,5,23692,21232,-37934,271,247,-438,224016,88266,99314,2582,1019,1141,200324,67034,137248,2311,772,1579 +20250312,10810,-230,5,73454,-88915,16070,859,-1041,188,344376,42219,51456,4025,493,602,270922,131134,35386,3165,1535,414 +20250311,11040,-406,5,-17155,39535,-31028,-206,476,-373,230716,104677,42319,2752,1253,505,247871,65142,73347,2959,777,879 +20250310,11447,-258,5,-11346,6335,5211,-139,77,64,142899,55744,41120,1771,690,510,154245,49409,35909,1910,613,446 +20250307,11705,-92,5,23742,-26326,2961,306,-339,38,221230,56047,30966,2840,720,397,197488,82373,28005,2534,1058,360 +20250306,11797,249,2,-7375,3233,4154,-93,40,53,212134,53864,31587,2693,682,400,219509,50631,27433,2785,642,347 +20250305,11548,101,2,-24252,27065,-4149,-302,337,-52,230341,92248,37759,2884,1155,473,254593,65183,41908,3186,818,525 +20250304,11447,720,2,-59685,85266,-23962,-756,1080,-304,1170462,426467,141198,14863,5410,1795,1230147,341201,165160,15619,4330,2099 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv index 8fddd0ee3304..dc5eaeb2ebc1 100644 --- a/085660/investor/investor-20250401.csv +++ b/085660/investor/investor-20250401.csv @@ -1,7 +1,8 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,10800,380,2,-14200,39319,-25020,-145,417,-271,102555,109086,54930,1107,1167,588,116755,69767,79950,1251,751,858 -20250407,10420,-700,5,42134,-60824,26790,443,-642,283,157860,45010,56303,1665,477,596,115726,105834,29513,1222,1118,313 -20250404,11120,350,2,-17574,-31698,49413,-190,-346,538,72199,53851,71568,783,584,777,89773,85549,22155,973,930,239 -20250403,10770,-40,5,-10675,1531,9144,-117,18,99,43414,40576,23141,466,437,249,54089,39045,13997,582,419,150 -20250402,10810,-290,5,38085,-40814,2629,415,-445,28,68688,10845,15038,748,118,163,30603,51659,12409,333,563,135 -20250401,11100,300,2,-40605,-9519,47124,-451,-106,524,33686,39842,58167,373,441,646,74291,49361,11043,824,547,122 +20250409,9340,-630,5,97123,-91203,557,913,-861,9,273442,87123,86701,2586,828,820,176319,178326,86144,1672,1689,811 +20250408,9969,350,2,-14200,39319,-25020,-145,417,-271,102555,109086,54930,1107,1167,588,116755,69767,79950,1251,751,858 +20250407,9619,-646,5,42134,-60824,26790,443,-642,283,157860,45010,56303,1665,477,596,115726,105834,29513,1222,1118,313 +20250404,10265,323,2,-17574,-31698,49413,-190,-346,538,72199,53851,71568,783,584,777,89773,85549,22155,973,930,239 +20250403,9942,-36,5,-10675,1531,9144,-117,18,99,43414,40576,23141,466,437,249,54089,39045,13997,582,419,150 +20250402,9979,-267,5,38085,-40814,2629,415,-445,28,68688,10845,15038,748,118,163,30603,51659,12409,333,563,135 +20250401,10246,276,2,-40605,-9519,47124,-451,-106,524,33686,39842,58167,373,441,646,74291,49361,11043,824,547,122 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv index a686185fe870..6cbdc2f19160 100644 --- a/085670/investor/investor-20250401.csv +++ b/085670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3795,-120,5,41192,-41182,-10,158,-158,0,136071,33523,23,519,128,0,94879,74705,33,361,286,0 20250408,3915,0,3,21466,-21445,-21,84,-84,0,78217,23602,0,310,94,0,56751,45047,21,225,178,0 20250407,3915,-335,5,105023,-105149,124,418,-418,0,198211,13775,165,788,55,1,93188,118924,41,370,473,0 20250404,4250,50,2,9926,-9936,10,41,-41,0,50244,22090,17,211,93,0,40318,32026,7,170,135,0 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv index 5b926ee26d65..cd10dff544e2 100644 --- a/085810/investor/investor-20250401.csv +++ b/085810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,605,-30,5,38451,-38451,0,24,-24,0,182566,12619,0,111,8,0,144115,51070,0,87,31,0 20250408,635,6,2,-51223,47123,0,-32,29,0,222304,88248,0,140,55,0,273527,41125,0,172,26,0 20250407,629,-14,5,71976,-72185,0,44,-44,0,357445,51141,0,219,31,0,285469,123326,0,175,75,0 20250404,643,41,2,-156896,156849,0,-99,99,0,693855,375956,0,441,238,0,850751,219107,0,540,139,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv index 2afa14a0b643..6b6642e84ae0 100644 --- a/085910/investor/investor-20250401.csv +++ b/085910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2945,-5,5,-1880,1881,-1,-6,6,0,20541,2336,0,60,7,0,22421,455,1,66,1,0 20250408,2950,20,2,1161,-1161,0,3,-3,0,15425,8044,2,46,24,0,14264,9205,2,42,27,0 20250407,2930,-110,5,2140,-2140,0,6,-6,0,38725,955,2,115,3,0,36585,3095,2,108,9,0 20250404,3040,20,2,834,-834,0,3,-3,0,7378,361,1,22,1,0,6544,1195,1,20,4,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv index 6d816b464853..c0f04a80053a 100644 --- a/086040/investor/investor-20250401.csv +++ b/086040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2695,-35,5,3254,-3254,0,9,-9,0,15327,1942,2,42,5,0,12073,5196,2,33,14,0 20250408,2730,5,2,-2348,2637,0,-6,7,0,15198,6220,2,42,17,0,17546,3583,2,48,10,0 20250407,2725,-210,5,-34,-255,0,0,-1,0,39511,3864,2,110,11,0,39545,4119,2,110,12,0 20250404,2935,25,2,-6000,6000,0,-18,18,0,17523,9987,1,51,29,0,23523,3987,1,68,12,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv index 4b9133bb7420..7471e176ef7e 100644 --- a/086060/investor/investor-20250401.csv +++ b/086060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3185,75,2,50264,-41191,5985,184,-149,19,5425393,470065,6000,18944,1627,19,5375129,511256,15,18760,1776,0 20250408,3110,50,2,-722,756,0,-2,2,0,36701,5536,0,114,17,0,37423,4780,0,116,15,0 20250407,3060,-65,5,2585,-4679,0,8,-14,0,34450,529,0,105,2,0,31865,5208,0,97,16,0 20250404,3125,80,2,-1672,2306,0,-5,7,0,11837,3985,0,37,12,0,13509,1679,0,42,5,0 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv index 16ac03995889..b4d25be22b6f 100644 --- a/086220/investor/investor-20250401.csv +++ b/086220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1500,-10,5,1,0,0,0,0,0,11,0,0,0,0,0,10,0,0,0,0,0 20250408,1510,-135,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250407,1645,145,2,1,0,0,0,0,0,1308,0,0,2,0,0,1307,0,0,2,0,0 20250404,1500,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv index 83cd44ddd9b4..2710e12c391f 100644 --- a/086280/investor/investor-20250401.csv +++ b/086280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,107300,300,2,-818,65171,-62403,-90,6997,-6697,17912,116370,10705,1923,12492,1149,18730,51199,73108,2013,5496,7847 20250408,107000,-2500,5,24603,33017,-58174,2652,3571,-6283,41863,145195,19478,4524,15676,2112,17260,112178,77652,1872,12105,8396 20250407,109500,-6600,5,4170,22878,-25562,443,2492,-2773,48287,91794,71184,5274,10041,7807,44117,68916,96746,4831,7549,10581 20250404,116100,-2000,5,5031,-6562,800,580,-763,97,29860,43579,35845,3459,5053,4159,24829,50141,35045,2879,5815,4063 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv index e2d545d5f095..5c5de9b9897e 100644 --- a/086390/investor/investor-20250401.csv +++ b/086390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8670,-130,5,7690,-2231,-5440,67,-20,-47,30833,13903,91,269,121,1,23143,16134,5531,202,141,48 20250408,8800,-310,5,32950,28769,-61718,297,252,-549,74730,66712,18772,669,592,166,41780,37943,80490,372,340,715 20250407,9110,-950,5,-12621,3112,9840,-117,28,92,62361,53723,40972,580,499,379,74982,50611,31132,697,471,287 20250404,10060,-420,5,12489,38115,-51211,123,381,-510,76924,68421,8062,769,685,81,64435,30306,59273,646,304,591 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv index d2bcff6d2687..000e4e3fa3ec 100644 --- a/086450/investor/investor-20250401.csv +++ b/086450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14590,-230,5,6359,-65591,55608,93,-956,809,44547,16096,70442,651,235,1026,38188,81687,14834,558,1190,217 20250408,14820,150,2,6017,-48752,37876,89,-724,563,40526,26258,49362,601,389,733,34509,75010,11486,513,1113,170 20250407,14670,-390,5,940,-42886,38903,14,-628,570,47351,31641,53900,693,463,790,46411,74527,14997,679,1092,220 20250404,15060,70,2,-16926,-2232,19153,-254,-33,287,18353,49395,63266,275,742,949,35279,51627,44113,529,775,662 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv index 8afc5c4a2122..7d441ff308d0 100644 --- a/086460/investor/investor-20250401.csv +++ b/086460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1454,0,3,,,,,,,,,,,,,,,,,, +20250409,1454,0,3,,,,,,,,,,,,,,,,,, +20250408,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv index 6f0fa60384f1..a3a0b7d3327a 100644 --- a/086520/investor/investor-20250401.csv +++ b/086520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,47800,-1850,5,68077,-108061,39224,3295,-5267,1936,358029,223541,99452,17436,10886,4825,289952,331602,60228,14140,16153,2889 20250408,49650,0,3,-4897,-110406,123257,-193,-5599,6190,319795,124528,137802,16102,6247,6915,324692,234934,14545,16295,11845,725 20250407,49650,-2450,5,112333,-122027,9607,5756,-6293,534,605931,286505,128163,30815,14498,6494,493598,408532,118556,25060,20792,5960 20250404,52100,4250,2,-351377,243626,105128,-18318,12718,5457,1653121,914596,197486,84169,46713,10136,2004498,670970,92358,102487,33995,4679 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv index 14e9de9ba68b..97e85e15b58d 100644 --- a/086670/investor/investor-20250401.csv +++ b/086670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8080,0,3,-1037,745,292,-9,6,2,7901,3153,292,65,26,2,8938,2408,0,73,20,0 20250408,8080,80,2,-674,-463,1271,-6,-4,10,3829,1244,1271,31,10,10,4503,1707,0,37,14,0 20250407,8000,-540,5,-3774,-979,4523,-30,-8,37,12413,6346,4523,100,51,37,16187,7325,0,131,60,0 20250404,8540,90,2,-7531,-2412,10000,-64,-20,85,5314,5841,10000,45,49,85,12845,8253,0,109,70,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv index 11deb33eeb77..1946632abdb1 100644 --- a/086710/investor/investor-20250401.csv +++ b/086710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10670,-800,5,27245,-21003,-6236,295,-228,-67,117388,20738,2,1271,227,0,90143,41741,6238,976,455,67 20250408,11470,290,2,-28616,6910,21686,-328,80,249,25416,32980,21686,292,379,249,54032,26070,0,621,299,0 20250407,11180,-1000,5,4884,-4327,0,57,-51,0,81427,22384,0,931,255,0,76543,26711,0,874,306,0 20250404,12180,-30,5,7871,-13774,3822,98,-172,47,100872,37255,3823,1233,454,48,93001,51029,1,1135,625,0 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv index 230668a64630..80c1f13ece5a 100644 --- a/086790/investor/investor-20250401.csv +++ b/086790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,52200,-1800,5,319613,-438089,102805,16711,-22955,5424,469498,832110,578222,24547,43553,30266,149885,1270199,475417,7836,66508,24841 20250408,54000,-1300,5,303152,-198939,-105918,16619,-10942,-5773,471569,382376,362048,25751,20843,19753,168417,581315,467966,9132,31785,25527 20250407,55300,-3300,5,328965,-624169,222049,18163,-34727,12522,476346,621125,577034,26381,34519,32137,147381,1245294,354985,8218,69246,19615 20250404,58600,-300,5,-7316,-104900,47473,-436,-6143,2768,149363,392446,214505,8746,22973,12566,156679,497346,167032,9182,29116,9798 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv index 7bf825bddd77..4eaaa9cbc768 100644 --- a/086820/investor/investor-20250401.csv +++ b/086820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22000,-950,5,3805,-4000,1,85,-90,0,18161,6041,107,407,136,2,14356,10041,106,321,226,2 20250408,22950,700,2,-17232,16584,1,-380,365,0,28144,24105,444,624,535,10,45376,7521,443,1003,170,10 20250407,22250,-2150,5,-6583,1029,5157,-145,21,115,43664,16367,5158,970,363,115,50247,15338,1,1115,342,0 20250404,24400,-600,5,2286,-1481,-853,56,-36,-21,20062,4931,138,484,120,3,17776,6412,991,429,156,24 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv index 45e9fed10804..70179558e3e4 100644 --- a/086890/investor/investor-20250401.csv +++ b/086890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4615,-85,5,39739,-27168,-12613,182,-124,-58,68688,13440,0,315,61,0,28949,40608,12613,133,186,58 20250408,4700,110,2,-1267,9199,-7990,-6,43,-38,49696,20845,0,233,98,0,50963,11646,7990,239,55,38 20250407,4590,-260,5,12374,-10878,-1696,57,-51,-8,223064,28211,21,1063,130,0,210690,39089,1717,1006,181,8 20250404,4850,100,2,-4176,3298,0,-19,15,0,43187,20034,0,207,95,0,47363,16736,0,226,80,0 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv index 9a0f27e68299..869962f9ecde 100644 --- a/086900/investor/investor-20250401.csv +++ b/086900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,138700,-500,5,-1089,-17233,18045,-146,-2402,2511,20310,13592,22497,2823,1884,3128,21399,30825,4452,2970,4286,617 20250408,139200,200,2,4159,-14835,10166,573,-2080,1435,22676,18064,11160,3197,2554,1575,18517,32899,994,2624,4634,140 20250407,139000,-8100,5,-18808,2915,14585,-2628,397,2050,23798,30399,20478,3335,4260,2879,42606,27484,5893,5963,3863,829 20250404,147100,-2300,5,-6587,-14924,23067,-981,-2219,3432,44507,21921,26390,6622,3262,3924,51094,36845,3323,7602,5481,493 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv index 89dbf1a8cfe0..413de32a4552 100644 --- a/086960/investor/investor-20250401.csv +++ b/086960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,967,-29,5,76912,-88526,11614,76,-87,11,469436,161784,11616,456,158,11,392524,250310,2,380,245,0 20250408,996,11,2,-81440,81455,-1,-83,83,0,365022,254148,4,366,257,0,446462,172693,5,449,174,0 20250407,985,-81,5,164449,-147054,1,163,-146,0,706416,210616,3,704,211,0,541967,357670,2,541,357,0 20250404,1066,32,2,-105193,103094,2,-111,109,0,348012,329499,3,363,345,0,453205,226405,1,474,236,0 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv index a7872ece5d10..fc267c0c04af 100644 --- a/086980/investor/investor-20250401.csv +++ b/086980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2750,-140,5,50471,-50564,93,142,-142,0,115981,11582,8011,324,32,23,65510,62146,7918,182,174,22 20250408,2890,40,2,-20515,19831,684,-59,57,2,61625,48014,6819,178,138,20,82140,28183,6135,237,81,18 20250407,2850,-150,5,43006,-40527,-2479,124,-117,-7,162043,39092,17318,464,112,50,119037,79619,19797,340,229,57 20250404,3000,100,2,-24785,24838,-53,-73,73,0,88587,77595,15423,260,227,45,113372,52757,15476,332,155,45 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv index a0902b944529..6e811d45fa85 100644 --- a/087010/investor/investor-20250401.csv +++ b/087010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,114100,2100,2,19908,-51180,33012,2360,-5967,3807,291007,112422,48866,33627,12928,5620,271099,163602,15854,31268,18895,1813 20250408,112000,4600,2,12837,-43297,28897,1418,-4837,3240,148387,65114,31277,16574,7266,3507,135550,108411,2380,15156,12103,267 20250407,107400,-7500,5,127469,-123053,183,13886,-13416,27,288019,76401,18992,31394,8316,2071,160550,199454,18809,17508,21731,2043 20250404,114900,8900,2,-63706,38729,30425,-7226,4429,3391,454957,269883,44652,50639,30151,4982,518663,231154,14227,57864,25722,1591 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv index 14d1734efc81..f2ac998e9644 100644 --- a/087260/investor/investor-20250401.csv +++ b/087260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1735,-39,5,13105,-13080,0,23,-23,0,118617,28113,0,206,49,0,105512,41193,0,183,71,0 20250408,1774,-2,5,4262,-4014,0,7,-7,0,56107,27603,0,100,49,0,51845,31617,0,92,56,0 20250407,1776,-110,5,75214,-75487,0,135,-135,0,147655,16869,0,264,30,0,72441,92356,0,130,166,0 20250404,1886,-3,5,-5636,5636,0,-11,11,0,59381,32011,0,111,60,0,65017,26375,0,122,50,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv index e432cc70bb19..c6d7adea8c7f 100644 --- a/087600/investor/investor-20250401.csv +++ b/087600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6580,-20,5,1914,-1914,0,12,-12,0,21187,1724,0,137,11,0,19273,3638,0,125,24,0 20250408,6600,-20,5,6254,-6254,0,41,-41,0,27689,1999,0,183,13,0,21435,8253,0,142,54,0 20250407,6620,-230,5,7207,-4707,0,47,-31,0,38557,5779,0,250,37,0,31350,10486,0,203,68,0 20250404,6850,-10,5,6729,-1709,0,45,-12,0,23853,2117,0,160,14,0,17124,3826,0,115,26,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv index 53fb99f82e55..7c0cd2ef7e27 100644 --- a/088130/investor/investor-20250401.csv +++ b/088130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2745,-115,5,6263,-9440,0,18,-26,0,36030,1452,0,100,4,0,29767,10892,0,82,30,0 20250408,2860,-80,5,5063,-5363,0,15,-16,0,15518,700,0,45,2,0,10455,6063,0,30,18,0 20250407,2940,-10,5,7566,-7566,0,22,-22,0,37385,3119,0,108,9,0,29819,10685,0,86,31,0 20250404,2950,30,2,4386,-4386,0,13,-13,0,16882,1685,0,49,5,0,12496,6071,0,36,18,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv index 5610f592052f..95af23ee2fdc 100644 --- a/088260/investor/investor-20250401.csv +++ b/088260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4180,-5,5,-7300,-2148,9426,-30,-9,39,8458,366,14589,35,2,61,15758,2514,5163,65,10,21 20250408,4185,0,3,-18868,4194,14654,-79,18,61,13193,5861,24694,55,25,104,32061,1667,10040,135,7,42 20250407,4185,-110,5,1268,-3315,1783,5,-14,8,21680,3878,19297,91,16,81,20412,7193,17514,85,30,74 20250404,4295,-10,5,-6590,-210,6771,-28,-1,29,2170,934,8416,9,4,36,8760,1144,1645,38,5,7 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv index 0a9893e3046a..6f7169e721ea 100644 --- a/088280/investor/investor-20250401.csv +++ b/088280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2155,-15,5,1277,-1331,0,3,-3,0,13300,1344,0,29,3,0,12023,2675,0,26,6,0 20250408,2170,-40,5,383,-383,0,1,-1,0,21782,917,0,48,2,0,21399,1300,0,48,3,0 20250407,2210,-215,5,-2145,2145,0,-5,5,0,31254,4110,0,71,9,0,33399,1965,0,75,4,0 20250404,2425,-35,5,-204,204,0,0,0,0,3228,548,0,8,1,0,3432,344,0,8,1,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv index bc8a7b2aaaec..ccb82a982f3c 100644 --- a/088290/investor/investor-20250401.csv +++ b/088290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1330,-70,5,10434,-12698,0,15,-18,0,91577,16554,0,125,22,0,81143,29252,0,110,40,0 20250408,1400,-39,5,738,1176,0,2,1,0,232423,57694,0,342,85,0,231685,56518,0,340,84,0 20250407,1439,65,2,-7366,8766,0,-10,12,0,113989,45590,0,158,63,0,121355,36824,0,168,51,0 20250404,1374,8,2,-19714,18354,0,-26,25,0,68498,43574,0,91,58,0,88212,25220,0,118,34,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv index dbfe75877e22..bf7b73849c68 100644 --- a/088340/investor/investor-20250401.csv +++ b/088340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29700,-1650,5,10877,-3397,-2435,327,-112,-68,836991,41376,2023,24757,1209,60,826114,44773,4458,24430,1322,128 20250408,31350,50,2,79141,-27289,-35904,2543,-924,-1093,1549743,172410,4445,48254,5337,139,1470602,199699,40349,45711,6262,1232 20250407,31300,7200,1,-9816,-19737,12689,-279,-636,388,860976,127073,12717,25123,3605,389,870792,146810,28,25402,4241,1 20250404,24100,5530,1,141333,13926,-114768,3065,287,-2466,3322645,580948,1,73884,12689,0,3181312,567022,114769,70818,12402,2466 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv index 9333522a6152..ee894b54a943 100644 --- a/088350/investor/investor-20250401.csv +++ b/088350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2430,30,2,-194936,-249383,463640,-478,-597,1121,232916,268005,574437,555,648,1386,427852,517388,110797,1033,1245,265 20250408,2400,-30,5,900170,-194070,-68775,2165,-468,-167,1074299,217955,88601,2590,531,216,174129,412025,157376,425,999,383 20250407,2430,-115,5,579631,-611793,55585,1406,-1484,135,928933,84140,225818,2252,204,548,349302,695933,170233,846,1688,413 20250404,2545,-10,5,822184,-218929,-12455,2084,-550,-30,1093683,127616,131082,2768,322,331,271499,346545,143537,685,872,361 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv index f06034ca149a..58e6d7b66b49 100644 --- a/088390/investor/investor-20250401.csv +++ b/088390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6490,-540,5,-1285,1333,0,-8,9,0,19592,2686,0,129,18,0,20877,1353,0,138,9,0 20250408,7030,30,2,-399,351,0,-3,2,0,5392,1067,0,38,8,0,5791,716,0,41,5,0 20250407,7000,-490,5,742,-742,0,5,-5,0,8953,598,0,64,4,0,8211,1340,0,58,10,0 20250404,7490,290,2,-219,219,0,-2,2,0,5287,963,0,39,7,0,5506,744,0,40,5,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv index a3d9c792866a..3ea57d3402e6 100644 --- a/088790/investor/investor-20250401.csv +++ b/088790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1762,-4,5,-4317,860,3457,-8,2,6,17425,1455,8709,31,3,15,21742,595,5252,38,1,9 20250408,1766,15,2,-3962,4082,-120,-7,7,0,32757,5062,10696,58,9,19,36719,980,10816,65,2,19 20250407,1751,-40,5,-782,128,654,-1,0,1,27257,2891,8710,48,5,15,28039,2763,8056,49,5,14 20250404,1791,-13,5,5050,-895,-89,9,-2,0,20431,2509,5127,36,4,9,15381,3404,5216,27,6,9 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv index ee1cd0ff46eb..fa1a9853efad 100644 --- a/088800/investor/investor-20250401.csv +++ b/088800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,603,-14,5,19322,-18891,-21,12,-12,0,106480,17072,0,65,10,0,87158,35963,21,53,22,0 20250408,617,-3,5,9483,-5421,-343,6,-4,0,132134,47386,2,82,29,0,122651,52807,345,76,33,0 20250407,620,-25,5,-1844,3697,-164,-1,2,0,63488,18981,2,39,12,0,65332,15284,166,40,10,0 20250404,645,3,2,-14071,15605,-128,-9,10,0,52281,24971,1,34,16,0,66352,9366,129,43,6,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv index 50791962952e..5e5ee0b414c8 100644 --- a/088910/investor/investor-20250401.csv +++ b/088910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1810,-32,5,385,-1220,0,1,-2,0,37312,1831,0,68,3,0,36927,3051,0,67,6,0 20250408,1842,-1,5,1561,-1827,0,3,-3,0,20654,516,0,38,1,0,19093,2343,0,35,4,0 20250407,1843,-61,5,2058,-2058,0,4,-4,0,33042,1101,0,61,2,0,30984,3159,0,57,6,0 20250404,1904,15,2,3204,-3204,0,6,-6,0,18583,762,0,35,1,0,15379,3966,0,29,8,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv index ac4afcc018b0..a14ef80e66de 100644 --- a/088980/investor/investor-20250401.csv +++ b/088980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11000,0,3,-301894,-64181,371552,-3314,-699,4074,224156,512446,595284,2451,5617,6525,526050,576627,223732,5764,6316,2451 20250408,11000,150,2,-443111,-159809,648314,-4862,-1755,7115,169855,157173,731187,1863,1723,8024,612966,316982,82873,6725,3478,909 20250407,10850,-190,5,-279035,-345725,594714,-3031,-3757,6459,707407,171210,888826,7643,1848,9642,986442,516935,294112,10673,5605,3183 20250404,11040,-30,5,-141102,-57206,113545,-1554,-630,1248,272130,194134,235557,3003,2143,2594,413232,251340,122012,4557,2772,1346 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv index d31befe7249e..6158b2ab06a9 100644 --- a/089010/investor/investor-20250401.csv +++ b/089010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20400,150,2,3491,6901,-3332,80,132,-68,162644,91198,676,3309,1852,13,159153,84297,4008,3229,1720,81 20250408,20250,-400,5,-32653,32629,1,-662,662,0,147621,112357,5,3067,2317,0,180274,79728,4,3729,1655,0 20250407,20650,-1800,5,2434,-3471,-710,60,-82,-15,196942,54502,6,4132,1140,0,194508,57973,716,4072,1221,15 20250404,22450,-250,5,-17405,19536,-108,-380,427,-2,196960,110973,305,4394,2478,7,214365,91437,413,4774,2050,9 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv index 0f3d63ec7e04..d8a10df309a6 100644 --- a/089030/investor/investor-20250401.csv +++ b/089030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27350,-1300,5,193996,-163364,-30517,5290,-4448,-838,378008,211397,94564,10286,5762,2551,184012,374761,125081,4996,10210,3389 20250408,28650,600,2,-13321,-18046,30288,-377,-527,873,112986,66899,59980,3290,1946,1734,126307,84945,29692,3667,2473,861 20250407,28050,-2700,5,-18414,-19677,38687,-516,-574,1108,208774,126136,127146,5967,3601,3631,227188,145813,88459,6483,4175,2524 20250404,30750,-1050,5,151999,-121180,-26355,4631,-3724,-772,358879,229718,70421,11013,7050,2173,206880,350898,96776,6382,10774,2944 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv index d7710868b6d2..d177da1f5ee3 100644 --- a/089140/investor/investor-20250401.csv +++ b/089140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2145,-100,5,6838,-7138,300,15,-16,1,51308,5363,1203,113,12,3,44470,12501,903,98,28,2 20250408,2245,80,2,-3543,4539,0,-8,10,0,28390,8475,3850,63,19,9,31933,3936,3850,71,9,9 20250407,2165,-150,5,4710,-4918,500,10,-11,1,59967,6512,1412,133,15,3,55257,11430,912,123,25,2 20250404,2315,-30,5,4109,-5319,-78,9,-12,0,48480,7103,0,112,16,0,44371,12422,78,103,29,0 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv index d8bb76c1c576..c416a0ca1b95 100644 --- a/089150/investor/investor-20250401.csv +++ b/089150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2000,-45,5,5770,-5770,0,12,-12,0,86995,2741,1,175,6,0,81225,8511,1,164,17,0 20250408,2045,10,2,-5093,4711,-1,-10,10,0,58144,6904,1,118,14,0,63237,2193,2,128,4,0 20250407,2035,5,2,1178,-1178,0,2,-2,0,49291,4014,2,100,8,0,48113,5192,2,97,11,0 20250404,2030,20,2,-811,655,0,-2,1,0,24449,3251,1,49,7,0,25260,2596,1,51,5,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv index 1857a1fa157f..32b9d735e4a2 100644 --- a/089230/investor/investor-20250401.csv +++ b/089230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,936,216,1,17852,-17415,0,17,-16,0,1203590,36114,0,1112,31,0,1185738,53529,0,1095,47,0 20250408,720,-21,5,1410,-357,0,1,0,0,54281,4385,0,39,3,0,52871,4742,0,38,3,0 20250407,741,-22,5,-4750,3353,0,-3,2,0,82600,17976,0,60,13,0,87350,14623,0,63,11,0 20250404,763,-16,5,-10536,10512,0,-7,7,0,156140,38221,0,118,28,0,166676,27709,0,125,21,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv index 95369f0b7b20..4ad9f02856bc 100644 --- a/089470/investor/investor-20250401.csv +++ b/089470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3280,-135,5,-1082,-548,1630,-4,-2,5,13735,728,4298,45,2,14,14817,1276,2668,49,4,9 20250408,3415,110,2,-6294,686,-375,-21,2,-1,5295,1066,1882,18,4,6,11589,380,2257,39,1,8 20250407,3305,-105,5,2770,-1671,-1199,9,-6,-4,16149,40,897,53,0,3,13379,1711,2096,44,6,7 20250404,3410,-25,5,-1394,81,1213,-5,0,4,10726,600,3539,36,2,12,12120,519,2326,41,2,8 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv index 0875bd92b122..beee08c1b06c 100644 --- a/089590/investor/investor-20250401.csv +++ b/089590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6280,-240,5,25004,-21003,1166,159,-134,7,92322,1414,2837,587,9,18,67318,22417,1671,428,143,11 20250408,6520,0,3,11170,-12449,1279,73,-82,8,57589,2921,4020,377,19,26,46419,15370,2741,303,101,18 20250407,6520,-260,5,12355,-42504,28834,81,-279,190,95683,12034,39156,628,79,258,83328,54538,10322,547,358,68 20250404,6780,100,2,-7135,1492,3015,-48,10,20,55920,33054,11920,376,222,80,63055,31562,8905,424,212,60 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv index 532e59467359..f43035491943 100644 --- a/089600/investor/investor-20250401.csv +++ b/089600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13600,-270,5,-1271,-909,2129,-17,-13,29,11987,3922,2581,164,54,35,13258,4831,452,181,66,6 20250408,13870,-70,5,1891,-3181,1278,26,-44,18,12143,9788,2147,169,137,30,10252,12969,869,143,181,12 20250407,13940,-610,5,-767,-1960,2679,-12,-28,39,10532,6266,7272,146,88,103,11299,8226,4593,159,116,64 20250404,14550,140,2,-12782,-1829,14559,-185,-27,210,8721,8537,16752,125,123,242,21503,10366,2193,310,150,32 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv index 7c5c7d641b44..783953c4fd12 100644 --- a/089790/investor/investor-20250401.csv +++ b/089790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3460,-100,5,7260,-10660,2500,25,-37,9,84186,14556,2500,298,51,9,76926,25216,0,272,88,0 20250408,3560,10,2,-4584,1884,2600,-16,7,9,48460,21908,2600,173,79,9,53044,20024,0,190,72,0 20250407,3550,-240,5,-3388,2124,1200,-11,7,4,69606,31982,1200,246,113,4,72994,29858,0,257,106,0 20250404,3790,-70,5,-544,544,0,-2,2,0,58910,39773,0,224,152,0,59454,39229,0,226,150,0 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv index dccb3e4ba059..6175a1327bb7 100644 --- a/089850/investor/investor-20250401.csv +++ b/089850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5830,30,2,35556,22443,-75026,203,125,-424,63713,50792,2686,368,290,16,28157,28349,77712,165,165,439 20250408,5800,40,2,-27659,3483,26,-163,20,0,9453,14564,3731,55,86,22,37112,11081,3705,218,66,22 20250407,5760,-360,5,-2225,-4959,0,-12,-29,0,39178,7243,1204,226,42,7,41403,12202,1204,238,71,7 20250404,6120,110,2,-5515,-586,0,-33,-4,0,8146,2983,785,49,18,5,13661,3569,785,82,21,5 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv index b3f203b70f21..190093a7ffec 100644 --- a/089860/investor/investor-20250401.csv +++ b/089860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26400,-950,5,50230,-12139,-39602,1328,-323,-1045,62449,9012,6306,1649,237,165,12219,21151,45908,320,560,1210 20250408,27350,-50,5,12253,-6083,-6270,333,-166,-170,18684,14059,5093,507,381,138,6431,20142,11363,175,547,308 20250407,27400,-950,5,-1375,6714,-4889,-38,184,-134,17701,19864,14686,484,544,403,19076,13150,19575,522,360,537 20250404,28350,0,3,-15011,13344,3605,-422,376,101,13059,16375,10061,367,461,283,28070,3031,6456,789,85,182 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv index e9f7c69951ae..7d8e8e556cf8 100644 --- a/089890/investor/investor-20250401.csv +++ b/089890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6010,-170,5,-5689,5418,-110,-34,32,-1,30482,16945,11,187,104,0,36171,11527,121,221,71,1 20250408,6180,20,2,3635,-3641,-1,23,-23,0,20380,8767,1,129,55,0,16745,12408,2,106,79,0 20250407,6160,-700,5,15739,-15336,-35,99,-97,0,81804,17013,2,518,108,0,66065,32349,37,419,205,0 20250404,6860,-10,5,2749,-3027,-7,19,-21,0,20369,8679,2,138,59,0,17620,11706,9,119,79,0 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv index 0e2a6645fe39..911eeb50f978 100644 --- a/089970/investor/investor-20250401.csv +++ b/089970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10250,80,2,913,-20073,18945,9,-203,192,16689,14888,33156,167,150,335,15776,34961,14211,159,352,143 20250408,10170,170,2,3144,-38695,34209,34,-394,347,29363,26734,45308,297,269,458,26219,65429,11099,263,663,112 20250407,10000,-500,5,-75739,52338,31881,-743,509,316,51208,109895,52200,498,1074,514,126947,57557,20319,1241,565,199 20250404,10500,-750,5,2409,-2978,-254,28,-35,-1,61443,41003,13460,656,437,145,59034,43981,13714,628,472,146 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv index db55efbdfe0e..f4f6f0637c21 100644 --- a/089980/investor/investor-20250401.csv +++ b/089980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13800,-190,5,14285,-14382,-3,195,-197,0,47195,8004,5176,645,109,71,32910,22386,5179,450,306,71 20250408,13990,50,2,2043,-865,-178,27,-11,-2,34731,18257,6771,484,256,95,32688,19122,6949,457,267,97 20250407,13940,-750,5,19682,-19859,177,275,-278,3,43937,7246,6629,614,101,93,24255,27105,6452,340,379,90 20250404,14690,650,2,-17821,16292,1529,-257,236,22,36436,36638,8154,524,528,117,54257,20346,6625,782,292,95 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv index a8735a22f094..f10432666317 100644 --- a/090080/investor/investor-20250401.csv +++ b/090080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1501,-340,5,-56735,42980,13561,-91,69,22,2636648,44491,13561,4261,72,22,2693383,1511,0,4352,2,0 20250408,1841,41,2,-177820,208846,-17679,-288,346,-33,19667190,3586507,1605,38201,6756,3,19845010,3377661,19284,38489,6410,36 20250407,1800,200,2,120469,-130761,-10961,298,-320,-19,25471782,3784336,7060,45819,6739,13,25351313,3915097,18021,45521,7059,32 20250404,1600,265,2,955890,-723247,-4229,1391,-1052,-5,23473881,4515098,2748,35190,6668,4,22517991,5238345,6977,33799,7720,9 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv index 1fbc4783df7d..203d8d83e166 100644 --- a/090150/investor/investor-20250401.csv +++ b/090150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,809,6,2,9576,-9576,0,8,-8,0,178105,4271,0,145,3,0,168529,13847,0,138,11,0 20250408,803,12,2,-28508,28508,0,-23,23,0,153274,46511,0,124,38,0,181782,18003,0,147,15,0 20250407,791,-1,5,768,-768,0,1,-1,0,130433,14631,0,103,11,0,129665,15399,0,102,12,0 20250404,792,18,2,-52436,52436,0,-41,41,0,145439,59649,0,114,47,0,197875,7213,0,155,6,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv index 9552683865a8..5a8706578456 100644 --- a/090350/investor/investor-20250401.csv +++ b/090350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7080,-190,5,17596,-19826,0,127,-143,0,59198,12413,104,422,88,1,41602,32239,104,295,231,1 20250408,7270,60,2,-19356,19623,254,-140,142,2,29574,28786,419,215,209,3,48930,9163,165,355,67,1 20250407,7210,-310,5,20224,-23550,57,148,-172,0,85249,8780,118,619,64,1,65025,32330,61,471,236,0 20250404,7520,10,2,-13352,13118,234,-100,99,2,33620,24480,239,252,184,2,46972,11362,5,352,85,0 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv index 8fc0d48e6731..2b155c3c260f 100644 --- a/090360/investor/investor-20250401.csv +++ b/090360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20200,-300,5,6169,-5461,-708,126,-112,-14,33071,14110,5,675,288,0,26902,19571,713,549,400,14 20250408,20500,-100,5,-3899,3839,-41,-82,81,-1,28472,18601,18,592,390,0,32371,14762,59,675,309,1 20250407,20600,-1400,5,-262,1231,-968,-4,24,-20,53314,19272,10,1106,399,0,53576,18041,978,1109,375,20 20250404,22000,-100,5,8940,-8612,81,197,-190,2,48657,21059,101,1072,465,2,39717,29671,20,875,654,0 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv index 15fd1f208737..4b1b41eb82d5 100644 --- a/090370/investor/investor-20250401.csv +++ b/090370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1339,-26,5,463,-558,95,1,-1,0,4647,240,3108,6,0,4,4184,798,3013,6,1,4 20250408,1365,-30,5,439,3523,-3962,1,5,-5,28039,5580,7691,39,8,11,27600,2057,11653,38,3,16 20250407,1395,-73,5,-2589,-1516,4105,-4,-2,6,14398,898,11432,20,1,16,16987,2414,7327,24,3,10 20250404,1468,-21,5,111,-179,68,0,0,0,24138,624,68,35,1,0,24027,803,0,35,1,0 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv index 22579e8e9139..2cb8428fe3c7 100644 --- a/090410/investor/investor-20250401.csv +++ b/090410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1605,52,2,80149,-73575,1200,166,-155,2,4600201,914559,2200,7632,1492,4,4520052,988134,1000,7465,1647,2 20250408,1553,33,2,-55093,56743,0,-86,89,0,256352,118123,0,400,184,0,311445,61380,0,486,96,0 20250407,1520,-43,5,48641,-49341,0,72,-73,0,316839,86687,0,481,133,0,268198,136028,0,409,206,0 20250404,1563,52,2,-38331,38331,0,-59,59,0,382790,174153,0,590,269,0,421121,135822,0,649,210,0 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv index df60c86bb96a..aba05792fabc 100644 --- a/090430/investor/investor-20250401.csv +++ b/090430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,101200,-2900,5,40176,-78748,43010,4109,-8035,4382,121982,107295,84367,12455,10928,8605,81806,186043,41357,8346,18962,4223 20250408,104100,100,2,29072,-84976,56117,3053,-8891,5860,93337,84878,86251,9789,8888,9024,64265,169854,30134,6736,17778,3164 20250407,104000,-6300,5,35351,-123999,84223,3718,-13019,8833,143483,69760,130245,15076,7325,13667,108132,193759,46022,11358,20344,4835 20250404,110300,2700,2,-111523,2180,108911,-12169,236,11885,93419,96862,158569,10142,10534,17273,204942,94682,49658,22311,10297,5388 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv index d2f6dd778bb6..743fe9c38515 100644 --- a/090460/investor/investor-20250401.csv +++ b/090460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11160,-460,5,98886,-64502,-36738,1104,-719,-411,260732,113514,1582,2914,1276,18,161846,178016,38320,1811,1995,429 20250408,11620,-80,5,17711,-22416,4221,208,-263,50,87216,43516,6543,1026,513,77,69505,65932,2322,819,776,27 20250407,11700,-1140,5,84222,-91111,3237,1013,-1095,39,212359,43629,11199,2541,521,134,128137,134740,7962,1528,1616,95 20250404,12840,-120,5,5453,20614,-29989,68,264,-382,108927,102763,11508,1389,1316,148,103474,82149,41497,1321,1051,531 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv index 54bb0373dccf..8339eb55d2b3 100644 --- a/090470/investor/investor-20250401.csv +++ b/090470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3950,-60,5,6976,-6976,0,27,-27,0,11503,662,0,45,3,0,4527,7638,0,18,30,0 20250408,4010,150,2,642,-642,0,3,-3,0,21417,5116,0,84,20,0,20775,5758,0,81,23,0 20250407,3860,-170,5,-1122,-878,0,-4,-4,0,29653,6472,0,114,25,0,30775,7350,0,118,28,0 20250404,4030,-80,5,-2200,2264,0,-9,9,0,9266,5125,0,38,21,0,11466,2861,0,47,12,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv index dad9bf26dbd4..6b52da1bec17 100644 --- a/090710/investor/investor-20250401.csv +++ b/090710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1675,-40,5,-102837,109111,1,-171,182,0,1600163,628459,1,2687,1056,0,1703000,519348,0,2858,874,0 20250408,1715,-35,5,101897,-95449,0,188,-176,0,1831380,589858,0,3220,1035,0,1729483,685307,0,3033,1211,0 20250407,1750,-124,5,-227880,212128,10765,-396,368,19,2425856,854110,10765,4252,1493,19,2653736,641982,0,4648,1125,0 20250404,1874,-102,5,200382,-229532,0,377,-432,0,3867301,959196,0,7285,1808,0,3666919,1188728,0,6908,2240,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv index 2488142187a1..e0a8a3ccedb4 100644 --- a/090850/investor/investor-20250401.csv +++ b/090850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5010,0,3,43424,4086,-22497,220,21,-113,153867,57629,21067,780,293,107,110443,53543,43564,561,272,220 20250408,5010,30,2,-27097,46958,-15487,-137,236,-78,181958,69279,25689,917,348,129,209055,22321,41176,1053,112,206 20250407,4980,-200,5,124486,-45456,-81736,646,-241,-419,410989,84824,26634,2137,437,136,286503,130280,108370,1491,678,555 20250404,5180,230,2,-7351,18582,-10371,-36,94,-54,188364,63435,25430,971,324,129,195715,44853,35801,1007,230,183 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv index 670671dff06f..9480fbb4d25b 100644 --- a/091090/investor/investor-20250401.csv +++ b/091090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1270,0,3,,,,,,,,,,,,,,,,,, +20250409,1270,0,3,,,,,,,,,,,,,,,,,, +20250408,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv index 717a12211670..956ebb400192 100644 --- a/091120/investor/investor-20250401.csv +++ b/091120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11300,-140,5,-30361,17857,12871,-343,201,146,118529,104543,13301,1340,1186,150,148890,86686,430,1683,984,5 20250408,11440,-60,5,-49228,36756,13071,-570,426,151,55417,100104,13102,640,1159,151,104645,63348,31,1210,733,0 20250407,11500,-1100,5,-15781,8845,7043,-185,104,83,94792,60440,10416,1113,710,122,110573,51595,3373,1298,606,40 20250404,12600,-130,5,-14543,-1652,16465,-182,-23,208,56120,59784,16572,709,752,210,70663,61436,107,890,775,1 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv index 644f1f87c993..547f3be85c38 100644 --- a/091340/investor/investor-20250401.csv +++ b/091340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2330,-85,5,-7020,5544,0,-16,13,0,29294,11626,0,69,27,0,36314,6082,0,85,15,0 20250408,2415,50,2,-5192,5379,0,-12,13,0,17003,10031,0,41,24,0,22195,4652,0,54,11,0 20250407,2365,-190,5,-13816,17223,0,-31,39,0,99462,45625,0,235,107,0,113278,28402,0,266,68,0 20250404,2555,-30,5,-8068,9068,0,-21,23,0,38235,17390,0,97,44,0,46303,8322,0,118,21,0 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv index 15046ce63c45..ebef52ab8253 100644 --- a/091440/investor/investor-20250401.csv +++ b/091440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3065,-430,5,-46154,45644,0,-146,145,0,213554,99050,0,680,316,0,259708,53406,0,827,171,0 20250408,3495,-185,5,22796,-23344,0,86,-88,0,174701,64908,0,627,233,0,151905,88252,0,541,320,0 20250407,3680,-120,5,38968,-39511,0,144,-146,0,122282,45899,0,448,165,0,83314,85410,0,305,311,0 20250404,3800,75,2,-9752,9519,0,-36,35,0,95568,40449,0,356,152,0,105320,30930,0,392,117,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv index a07ca19ce415..24db1c09380e 100644 --- a/091580/investor/investor-20250401.csv +++ b/091580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6730,-230,5,13293,-7936,-5284,89,-53,-35,80899,25526,9578,546,174,65,67606,33462,14862,458,227,100 20250408,6960,-50,5,7456,-6921,-531,52,-49,-4,38861,11504,3286,273,81,23,31405,18425,3817,221,130,27 20250407,7010,-580,5,14495,-15241,547,104,-109,4,76433,22053,6335,545,158,45,61938,37294,5788,441,267,42 20250404,7590,230,2,-3275,3247,8,-25,25,0,31312,20952,5234,231,155,39,34587,17705,5226,256,131,39 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv index f14245357843..39f3688ada03 100644 --- a/091590/investor/investor-20250401.csv +++ b/091590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3975,110,2,1830,-1830,0,7,-7,0,65828,6305,0,259,25,0,63998,8135,0,252,32,0 20250408,3865,125,2,-2814,2814,0,-11,11,0,30098,3639,0,116,14,0,32912,825,0,127,3,0 20250407,3740,-10,5,-316,316,0,-1,1,0,13346,990,0,50,4,0,13662,674,0,51,3,0 20250404,3750,150,2,-195,175,0,-1,1,0,13185,1242,0,49,5,0,13380,1067,0,49,4,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv index 674c8206f435..4c43dad5052b 100644 --- a/091700/investor/investor-20250401.csv +++ b/091700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6580,-20,5,-60085,58471,1362,-392,381,10,67968,132080,61494,443,862,401,128053,73609,60132,835,481,391 20250408,6600,0,3,5801,-35568,29767,38,-236,198,45734,29436,40528,303,195,269,39933,65004,10761,265,431,71 20250407,6600,-260,5,39699,-44827,4952,262,-296,33,91914,43823,33819,607,289,224,52215,88650,28867,345,585,191 20250404,6860,80,2,-26026,-11860,37886,-176,-81,257,32841,60885,71418,222,412,484,58867,72745,33532,398,493,227 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv index 80545c196071..63fb7d611309 100644 --- a/091810/investor/investor-20250401.csv +++ b/091810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1935,-62,5,135231,-135546,3263,266,-267,6,482348,74669,4027,946,147,8,347117,210215,764,680,414,1 20250408,1997,-3,5,1535,-1961,416,2,-3,1,235169,114401,3650,474,231,7,233634,116362,3234,471,234,6 20250407,2000,-70,5,145157,-141918,-3261,288,-282,-7,552538,158369,1867,1101,316,4,407381,300287,5128,813,598,10 20250404,2070,30,2,21109,-18364,-2745,44,-38,-6,351986,158220,3139,719,324,6,330877,176584,5884,675,362,12 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv index 7bb502e2576c..efd38bb562b5 100644 --- a/091970/investor/investor-20250401.csv +++ b/091970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,580,-20,5,1239,-1239,0,1,-1,0,53503,1445,0,31,1,0,52264,2684,0,31,2,0 20250408,600,30,2,-1896,1896,0,-1,1,0,58998,3488,0,35,2,0,60894,1592,0,36,1,0 20250407,570,-25,5,12350,-12350,0,7,-7,0,71900,3996,0,41,2,0,59550,16346,0,34,9,0 20250404,595,-7,5,1651,-1651,0,1,-1,0,46680,4449,0,28,3,0,45029,6100,0,27,4,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv index 972ab199c3a3..f3ae01ff3605 100644 --- a/092040/investor/investor-20250401.csv +++ b/092040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3100,-80,5,20681,9254,294,64,29,1,109347,55474,307,340,173,1,88666,46220,13,276,144,0 20250408,3180,-65,5,19692,-19696,4,64,-64,0,86832,27003,6,280,88,0,67140,46699,2,216,151,0 20250407,3245,-245,5,62940,-63426,296,208,-210,1,159370,11324,357,524,37,1,96430,74750,61,315,247,0 20250404,3490,35,2,32354,-32217,4,110,-110,0,87073,22019,5,296,75,0,54719,54236,1,186,185,0 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv index 5e4a7dd535cd..f8678327d794 100644 --- a/092070/investor/investor-20250401.csv +++ b/092070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8980,90,2,-157,-4856,5013,-1,-44,45,12635,3934,5013,113,35,45,12792,8790,0,114,79,0 20250408,8890,-270,5,18802,-5458,-688,171,-48,-6,37700,9256,57,341,85,1,18898,14714,745,171,133,7 20250407,9160,-520,5,12787,-23831,0,117,-219,0,28560,9977,0,262,92,0,15773,33808,0,145,311,0 20250404,9680,-370,5,15124,-8733,-2938,146,-84,-28,37991,13549,2,368,132,0,22867,22282,2940,222,217,28 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv index 7725e7713997..d5a617d2008c 100644 --- a/092130/investor/investor-20250401.csv +++ b/092130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13690,-270,5,-4434,2099,763,-61,29,10,7193,2511,1113,100,35,15,11627,412,350,161,6,5 20250408,13960,200,2,-1482,1247,51,-21,17,1,3302,1338,200,46,19,3,4784,91,149,66,1,2 20250407,13760,-240,5,-4282,1396,-4,-59,19,0,11785,2115,683,162,29,9,16067,719,687,220,10,9 20250404,14000,-210,5,423,1712,44,6,24,1,8158,2280,859,114,32,12,7735,568,815,109,8,11 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv index 338dcdd4666b..48ab6449e480 100644 --- a/092190/investor/investor-20250401.csv +++ b/092190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2955,-55,5,3628,-3627,-1,11,-11,0,24333,805,0,71,2,0,20705,4432,1,60,13,0 20250408,3010,-10,5,3000,-2999,-1,9,-9,0,12090,695,2,37,2,0,9090,3694,3,28,11,0 20250407,3020,-180,5,7636,-7636,0,23,-23,0,19988,2046,3,61,6,0,12352,9682,3,38,30,0 20250404,3200,40,2,-835,835,0,-3,3,0,6762,4756,1,21,15,0,7597,3921,1,24,12,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv index 3dc990a1db97..384983003c56 100644 --- a/092200/investor/investor-20250401.csv +++ b/092200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3635,-80,5,9263,-11204,-59,34,-41,0,84553,23774,147,309,87,1,75290,34978,206,275,128,1 20250408,3715,-5,5,-11805,11605,200,-45,45,1,98291,38455,408,368,145,2,110096,26850,208,413,101,1 20250407,3720,-205,5,54317,-55847,110,202,-208,0,150763,26162,154,561,97,1,96446,82009,44,359,305,0 20250404,3925,25,2,-13670,20481,-3988,-52,79,-16,85800,61209,133,334,238,1,99470,40728,4121,386,159,16 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv index d2c5bfb3a014..fcb02ecb558b 100644 --- a/092220/investor/investor-20250401.csv +++ b/092220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,631,-32,5,284315,-286731,916,183,-184,1,960134,137314,916,616,88,1,675819,424045,0,434,272,0 20250408,663,-1,5,279767,-260648,-19119,186,-173,-13,680039,85706,3558,453,58,2,400272,346354,22677,267,231,15 20250407,664,-41,5,312251,-336841,23190,210,-226,16,823100,96078,23289,552,64,16,510849,432919,99,342,291,0 20250404,705,4,2,51596,-53588,692,36,-37,0,577818,148354,692,402,104,0,526222,201942,0,367,141,0 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv index 85d6742b2be3..b92599fd83fa 100644 --- a/092230/investor/investor-20250401.csv +++ b/092230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,54300,0,3,-240,182,48,-13,10,3,1015,425,459,55,23,25,1255,243,411,68,13,22 20250408,54300,1100,2,-199,39,60,-11,2,3,1197,224,285,65,12,15,1396,185,225,76,10,12 20250407,53200,-1900,5,-1089,1048,12,-58,56,1,2350,1279,835,126,69,45,3439,231,823,185,12,44 20250404,55100,-200,5,-899,877,22,-50,48,1,2020,888,404,111,49,22,2919,11,382,161,1,21 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv index 18e3376e84b9..2e8e51ff7278 100644 --- a/092300/investor/investor-20250401.csv +++ b/092300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2665,-115,5,27731,-27429,290,75,-74,1,226894,46638,17067,613,126,46,199163,74067,16777,538,201,45 20250408,2780,190,2,-7814,8724,-2,-10,12,0,1640048,279267,95217,4807,807,277,1647862,270543,95219,4817,794,277 20250407,2590,-195,5,42192,-42185,4,110,-110,0,140247,10538,3956,366,28,10,98055,52723,3952,256,138,10 20250404,2785,-5,5,-2429,2631,-202,-6,7,0,94727,27918,15024,262,77,42,97156,25287,15226,268,70,42 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv index ec5ed42ae698..bc700c09c29a 100644 --- a/092440/investor/investor-20250401.csv +++ b/092440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2225,-10,5,-157,-1815,1972,0,-4,4,10446,1126,7836,23,2,17,10603,2941,5864,23,6,13 20250408,2235,55,2,2124,-256,-1637,5,-1,-4,6066,396,3333,13,1,7,3942,652,4970,9,1,11 20250407,2180,-65,5,-2200,-148,2117,-5,0,5,31059,2983,18313,68,7,40,33259,3131,16196,73,7,36 20250404,2245,10,2,643,-642,-1,1,-1,0,11362,582,2575,25,1,6,10719,1224,2576,24,3,6 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv index 991ca6973c93..547ee1828760 100644 --- a/092460/investor/investor-20250401.csv +++ b/092460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7640,-110,5,13510,-13551,-1,105,-105,0,36439,10356,1132,280,80,9,22929,23907,1133,176,184,9 20250408,7750,250,2,-13308,12287,1,-103,95,0,39789,25598,3010,309,198,23,53097,13311,3009,411,103,23 20250407,7500,-580,5,45208,-44847,0,344,-341,0,102616,53120,4475,781,404,34,57408,97967,4475,437,745,34 20250404,8080,-300,5,30448,-30307,-1,249,-248,0,118950,49099,2193,977,404,18,88502,79406,2194,728,652,18 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv index e29559901149..ceb34f28bd73 100644 --- a/092590/investor/investor-20250401.csv +++ b/092590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1137,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1138,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,1139,139,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250404,1000,45,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv index 5c8eb4e9c2b2..13985afcfc2e 100644 --- a/092600/investor/investor-20250401.csv +++ b/092600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,594,0,3,-324,324,0,0,0,0,62992,2207,0,37,1,0,63316,1883,0,37,1,0 20250408,594,1,2,788,-788,0,1,-1,0,28660,9525,0,17,6,0,27872,10313,0,17,6,0 20250407,593,-30,5,2262,-2262,0,1,-1,0,67548,2195,0,40,1,0,65286,4457,0,38,3,0 20250404,623,4,2,2050,-2050,0,1,-1,0,40599,1240,0,25,1,0,38549,3290,0,24,2,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv index 8e1d7bbfea8a..8c66959de9f4 100644 --- a/092730/investor/investor-20250401.csv +++ b/092730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12540,-290,5,-3573,-4361,7348,-46,-53,92,43035,26580,9460,539,334,118,46608,30941,2112,585,387,26 20250408,12830,50,2,-4804,-4620,9091,-62,-59,117,64741,34717,14603,821,441,186,69545,39337,5512,883,500,70 20250407,12780,-660,5,-26602,38633,-9410,-343,496,-120,86659,72750,7866,1112,934,101,113261,34117,17276,1455,438,221 20250404,13440,-290,5,7264,9742,-17099,98,128,-227,89736,42928,2727,1195,571,36,82472,33186,19826,1097,443,263 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv index 79d6e99d25bc..f5153a35bf22 100644 --- a/092780/investor/investor-20250401.csv +++ b/092780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4275,-110,5,497,-29,-468,2,0,-2,9912,279,32,43,1,0,9415,308,500,41,1,2 20250408,4385,5,2,-716,673,43,-3,3,0,6259,765,43,27,3,0,6975,92,0,31,0,0 20250407,4380,-110,5,200,-239,39,1,-1,0,19058,338,45,82,1,0,18858,577,6,81,3,0 20250404,4490,80,2,34,113,38,0,0,0,11538,410,38,50,2,0,11504,297,0,50,1,0 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv index 40d5a1329640..cf722bea6de7 100644 --- a/092790/investor/investor-20250401.csv +++ b/092790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14090,2930,2,880265,-754481,-125007,11769,-10058,-1698,10536130,1372530,14948,142726,18469,203,9655865,2127011,139955,130957,28528,1900 20250408,11160,210,2,-49372,41943,9959,-543,462,110,492761,222430,10106,5499,2476,111,542133,180487,147,6043,2014,2 20250407,10950,-1610,5,-45419,168679,-123861,-468,1847,-1385,745060,404350,31025,8318,4478,347,790479,235671,154886,8786,2631,1732 20250404,12560,-670,5,88948,-141763,55494,1152,-1865,746,1480360,509742,85068,19384,6629,1127,1391412,651505,29574,18232,8494,380 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv index 083a0d845fa6..ddefa966c128 100644 --- a/092870/investor/investor-20250401.csv +++ b/092870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10120,-800,5,116061,-116370,335,1240,-1243,4,499236,85654,484,5399,923,5,383175,202024,149,4159,2167,2 20250408,10920,1120,2,-21434,19513,-18,-230,209,0,101302,63513,0,1093,684,0,122736,44000,18,1323,475,0 20250407,9800,-900,5,9875,-9268,38,98,-92,0,59630,23963,39,592,239,0,49755,33231,1,495,331,0 20250404,10700,-300,5,478,-3675,5,6,-40,0,40799,19069,25,437,205,0,40321,22744,20,431,245,0 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv index 98d7fedf0aaf..32e6e4f2d686 100644 --- a/093050/investor/investor-20250401.csv +++ b/093050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13770,-330,5,7905,-10611,2646,110,-148,37,30766,9766,14205,428,135,198,22861,20377,11559,317,284,161 20250408,14100,-50,5,1872,-5706,2629,26,-80,37,11858,5137,10548,167,72,149,9986,10843,7919,140,152,111 20250407,14150,-340,5,-2989,46,2883,-42,0,41,16419,4873,8079,231,69,114,19408,4827,5196,273,68,73 20250404,14490,10,2,7743,-6742,-1031,111,-97,-15,25850,15779,9359,371,226,134,18107,22521,10390,260,323,149 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv index 9daa9349a409..0270df603d78 100644 --- a/093190/investor/investor-20250401.csv +++ b/093190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5030,-40,5,-17029,-2692,142,-87,-14,1,3167,844,2026,16,4,10,20196,3536,1884,102,18,10 20250408,5070,130,2,-12340,-44,-4063,-62,0,-20,610,474,349,3,2,2,12950,518,4412,65,3,22 20250407,4940,-250,5,-14083,-3110,-3050,-71,-16,-15,2910,4502,2163,15,23,11,16993,7612,5213,86,38,26 20250404,5190,-10,5,1823,-10202,-655,9,-53,-3,4721,777,550,24,4,3,2898,10979,1205,15,57,6 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv index c791d14a5ba1..53cf53f4c270 100644 --- a/093230/investor/investor-20250401.csv +++ b/093230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1392,0,3,,,,,,,,,,,,,,,,,, +20250409,1392,0,3,,,,,,,,,,,,,,,,,, +20250408,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv index 7b0daa1f85d2..cf4399e44ab5 100644 --- a/093240/investor/investor-20250401.csv +++ b/093240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2985,-110,5,368580,-328354,-3118,1145,-1021,-10,3121572,611062,79,9536,1862,0,2752992,939416,3197,8391,2884,10 20250408,3095,250,2,-466760,460694,107,-1394,1376,0,4336801,1099504,107,13011,3292,0,4803561,638810,0,14405,1916,0 20250407,2845,230,2,-136548,87091,3291,-371,232,9,4557208,456367,5042,12769,1258,14,4693756,369276,1751,13140,1027,5 20250404,2615,-365,5,58333,-42599,95,143,-91,0,19455134,1629851,3006,57548,4685,8,19396801,1672450,2911,57405,4775,8 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv index c1e1be2f395e..649c0da5ae3a 100644 --- a/093320/investor/investor-20250401.csv +++ b/093320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,73000,-5200,5,-781,-5294,6062,-57,-392,447,13767,15890,7645,1020,1177,565,14548,21184,1583,1077,1569,117 20250408,78200,-100,5,-393,-1446,4168,-29,-115,327,10509,36955,6116,828,2906,480,10902,38401,1948,856,3020,154 20250407,78300,-1200,5,-9946,8659,6092,-774,674,477,7709,20642,6921,603,1612,542,17655,11983,829,1377,937,65 20250404,79500,100,2,-8199,-1555,9950,-651,-124,790,4121,10174,11432,328,808,908,12320,11729,1482,979,932,118 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv index a7418d171e9e..06516a663e33 100644 --- a/093370/investor/investor-20250401.csv +++ b/093370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3830,-170,5,70840,-62659,-8281,277,-245,-33,237854,105206,16669,924,409,65,167014,167865,24950,648,653,97 20250408,4000,-50,5,86919,-79039,-7763,351,-319,-32,212398,62105,30016,860,253,122,125479,141144,37779,508,572,154 20250407,4050,-320,5,264626,-233993,-31122,1084,-958,-128,383083,42548,18729,1569,174,76,118457,276541,49851,485,1132,204 20250404,4370,35,2,22378,-34108,11825,96,-146,51,203644,134775,34057,875,579,147,181266,168883,22232,779,726,96 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv index 92c1b85425c8..7752e1001dc3 100644 --- a/093380/investor/investor-20250401.csv +++ b/093380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2350,5,2,3270,-3414,346,8,-8,1,6196,1171,3375,15,3,8,2926,4585,3029,7,11,7 20250408,2345,10,2,-1791,1392,651,-4,3,2,12798,4053,2245,31,10,5,14589,2661,1594,35,6,4 20250407,2335,-175,5,3672,-2539,-169,9,-6,0,26303,5362,4420,62,13,11,22631,7901,4589,54,19,11 20250404,2510,100,2,-2107,2244,-137,-5,5,0,5638,4848,2842,14,12,7,7745,2604,2979,19,6,7 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv index 093fe36e2892..8bb8c54a5a2f 100644 --- a/093510/investor/investor-20250401.csv +++ b/093510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4500,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,4490,495,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,3995,515,2,0,0,0,0,0,0,1327,0,0,5,0,0,1327,0,0,5,0,0 20250404,3480,-610,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv index 171748c8b237..b381c90e109c 100644 --- a/093520/investor/investor-20250401.csv +++ b/093520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9550,-210,5,-2190,-13011,-21,-22,-125,0,43094,10736,1,409,103,0,45284,23747,22,431,228,0 20250408,9760,50,2,-12487,331,-2135,-125,4,-21,35691,26569,2,352,264,0,48178,26238,2137,477,260,21 20250407,9710,-660,5,-451,-18102,-71,-6,-178,-1,58741,16971,3,577,168,0,59192,35073,74,583,347,1 20250404,10370,-100,5,-1222,-14649,1228,-12,-151,13,22932,8110,1279,234,83,13,24154,22759,51,246,234,1 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv index 0a29973d2fb1..233c0dafc3f6 100644 --- a/093640/investor/investor-20250401.csv +++ b/093640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3075,-105,5,14046,-14105,0,44,-44,0,44334,10559,0,137,33,0,30288,24664,0,93,77,0 20250408,3180,-125,5,-1950,1888,0,-6,6,0,51410,19742,0,165,64,0,53360,17854,0,171,58,0 20250407,3305,-280,5,18435,-18368,0,62,-62,0,60169,17241,0,201,57,0,41734,35609,0,139,119,0 20250404,3585,160,2,-3167,2884,0,-10,10,0,43613,16146,0,146,54,0,46780,13262,0,157,45,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv index 34b2d72e7c16..173d88146e4e 100644 --- a/093920/investor/investor-20250401.csv +++ b/093920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5070,-60,5,-215,-160,27,-1,-1,0,10967,596,1854,55,3,9,11182,756,1827,57,4,9 20250408,5130,30,2,925,-25,-998,5,0,-5,10708,6,98,55,0,1,9783,31,1096,50,0,6 20250407,5100,-100,5,149,-1343,998,1,-7,5,9590,63,1639,49,0,8,9441,1406,641,48,7,3 20250404,5200,40,2,-1120,-124,-48,-6,-1,0,21206,429,2079,109,2,11,22326,553,2127,115,3,11 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv index de21cacb87b0..6de7b323416c 100644 --- a/094170/investor/investor-20250401.csv +++ b/094170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18960,-290,5,5040,-5890,4,93,-109,0,87852,37032,10,1667,706,0,82812,42922,6,1574,814,0 20250408,19250,-270,5,54859,-57044,3,1076,-1118,0,135196,36637,3,2634,711,0,80337,93681,0,1559,1829,0 20250407,19520,-930,5,23518,-23648,-130,462,-465,-3,104936,27404,58,2067,541,1,81418,51052,188,1605,1006,4 20250404,20450,200,2,27055,-25444,-1611,543,-510,-32,93539,29408,1,1888,594,0,66484,54852,1612,1345,1104,32 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv index 0f03ede53c87..05de1f61e4ff 100644 --- a/094280/investor/investor-20250401.csv +++ b/094280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11530,-70,5,2895,-2244,187,33,-26,2,6673,394,1337,77,5,15,3778,2638,1150,44,30,13 20250408,11600,90,2,2924,-3442,543,34,-40,6,17798,1106,4005,209,13,47,14874,4548,3462,175,53,41 20250407,11510,-250,5,601,-668,-26,7,-8,0,13360,29,486,154,0,6,12759,697,512,147,8,6 20250404,11760,-20,5,-72,-134,163,-1,-2,2,2249,18,219,26,0,3,2321,152,56,27,2,1 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv index d4502c77c51b..d694257f6f2b 100644 --- a/094360/investor/investor-20250401.csv +++ b/094360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13780,-410,5,-14646,13309,-2546,-201,184,-36,48349,56342,11387,665,777,156,62995,43033,13933,867,594,192 20250408,14190,110,2,-17530,16161,1329,-253,231,22,46362,66479,12333,667,957,178,63892,50318,11004,921,726,156 20250407,14080,-1630,5,-13666,35683,-21044,-199,513,-300,100286,79385,10050,1443,1145,145,113952,43702,31094,1642,633,445 20250404,15710,-200,5,-7257,7174,143,-113,110,4,48592,41961,15738,758,655,247,55849,34787,15595,871,546,243 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv index b9d71823d29e..56a98b4ba4bd 100644 --- a/094480/investor/investor-20250401.csv +++ b/094480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8150,-190,5,-37298,35868,-48,-300,288,0,481087,112674,0,3933,921,0,518385,76806,48,4233,633,0 20250408,8340,0,3,57631,-54716,10,490,-466,0,1203212,107514,30,10179,906,0,1145581,162230,20,9689,1372,0 20250407,8340,190,2,191615,-218171,44123,1614,-1838,373,2302865,231160,47123,19337,1942,398,2111250,449331,3000,17723,3781,25 20250404,8150,520,2,6964,-39261,30831,52,-312,248,1129942,401372,31189,9004,3196,251,1122978,440633,358,8952,3507,3 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv index 75536e690e30..1d0f3af47033 100644 --- a/094800/investor/investor-20250401.csv +++ b/094800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4045,-25,5,-6881,-940,5534,-28,-4,23,47650,8876,22887,193,36,93,54531,9816,17353,221,40,70 20250408,4070,5,2,-34188,22092,-7577,-139,90,-31,43560,25380,2056,178,103,8,77748,3288,9633,317,13,39 20250407,4065,-95,5,-7910,7112,-3202,-32,29,-13,44059,10861,7767,180,44,32,51969,3749,10969,213,15,45 20250404,4160,-30,5,3157,1747,-5904,13,7,-25,17892,2006,527,75,8,2,14735,259,6431,62,1,27 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv index 5f29a35db162..068cef5721de 100644 --- a/094820/investor/investor-20250401.csv +++ b/094820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7600,-200,5,4855,-1361,-3686,37,-11,-28,19850,9769,4,151,74,0,14995,11130,3690,114,84,28 20250408,7800,210,2,-13759,-3087,16854,-107,-25,132,19740,13424,20205,153,105,158,33499,16511,3351,261,129,26 20250407,7590,-600,5,8817,-17205,8372,68,-133,65,45420,9484,10305,348,73,79,36603,26689,1933,280,206,15 20250404,8190,-30,5,-17889,8512,8931,-145,69,72,22714,18792,9003,183,152,73,40603,10280,72,328,84,1 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv index 84656185af3a..e71edb19fb46 100644 --- a/094840/investor/investor-20250401.csv +++ b/094840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7120,-50,5,56637,-56546,83,445,-444,1,2719132,331529,83,21672,2614,1,2662495,388075,0,21227,3058,0 20250408,7170,500,2,3805,-4896,0,31,-39,0,334720,67211,0,2372,472,0,330915,72107,0,2341,511,0 20250407,6670,220,2,25629,-25649,0,173,-173,0,248066,33679,0,1664,225,0,222437,59328,0,1490,398,0 20250404,6450,50,2,-23867,23907,0,-154,154,0,181672,80788,0,1194,528,0,205539,56881,0,1347,375,0 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv index f42ef5015b0c..eddd44bc6c1e 100644 --- a/094850/investor/investor-20250401.csv +++ b/094850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5830,-310,5,37499,-39456,121,221,-233,1,145494,21872,10948,857,128,64,107995,61328,10827,635,362,64 20250408,6140,100,2,-32890,32977,-52,-202,203,0,152231,81803,17857,938,504,110,185121,48826,17909,1140,301,110 20250407,6040,-110,5,2733,-1882,-870,19,-14,-5,179354,57881,9138,1086,349,55,176621,59763,10008,1066,363,60 20250404,6150,50,2,-21516,20516,921,-131,125,5,216146,77562,27761,1323,474,170,237662,57046,26840,1454,349,164 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv index c68d9b1ce8a1..a459d8acd9fb 100644 --- a/094860/investor/investor-20250401.csv +++ b/094860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,834,-25,5,2108,-2108,0,2,-2,0,9569,170,0,8,0,0,7461,2278,0,6,2,0 20250408,859,-2,5,7322,-7324,0,6,-6,0,22017,559,0,19,0,0,14695,7883,0,13,7,0 20250407,861,-33,5,-3781,-1220,0,-3,-1,0,15162,950,0,13,1,0,18943,2170,0,16,2,0 20250404,894,20,2,985,-985,0,1,-1,0,18779,312,0,16,0,0,17794,1297,0,16,1,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv index 73e94ef62e49..c81ec76cd5ce 100644 --- a/094940/investor/investor-20250401.csv +++ b/094940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6650,-260,5,13586,-13585,-1,93,-93,0,91124,23528,0,616,159,0,77538,37113,1,523,252,0 20250408,6910,90,2,-23470,23484,0,-163,163,0,75821,33138,2,527,230,0,99291,9654,2,691,67,0 20250407,6820,-130,5,31052,-31047,0,217,-217,0,176962,34735,2,1229,241,0,145910,65782,2,1012,458,0 20250404,6950,370,2,-12386,12323,0,-85,84,0,115384,42212,1,785,288,0,127770,29889,1,870,203,0 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv index d0fa25dc59a3..e9daa7ca10fb 100644 --- a/094970/investor/investor-20250401.csv +++ b/094970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2090,-50,5,6780,-7780,1000,14,-16,2,92042,8487,1000,192,18,2,85262,16267,0,178,34,0 20250408,2140,40,2,-21183,22314,0,-45,48,0,77426,31366,0,165,67,0,98609,9052,0,211,19,0 20250407,2100,-180,5,44750,-25881,-20000,96,-56,-43,154076,12917,0,331,28,0,109326,38798,20000,234,84,43 20250404,2280,-35,5,21128,-1067,-20061,47,-2,-45,134217,37547,0,304,85,0,113089,38614,20061,256,87,45 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv index 5218bb72a61e..d7c371efbfce 100644 --- a/095190/investor/investor-20250401.csv +++ b/095190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1901,-84,5,20680,-32551,-429,39,-63,-1,82308,19837,13082,158,38,25,61628,52388,13511,119,101,26 20250408,1985,33,2,532,1553,-2085,1,3,-4,44614,22475,6122,87,44,12,44082,20922,8207,86,41,16 20250407,1952,-108,5,31815,-40322,2324,63,-80,5,96287,17621,11377,190,35,22,64472,57943,9053,127,114,18 20250404,2060,79,2,-14887,836,351,-30,2,1,59294,36012,23645,119,72,47,74181,35176,23294,148,70,47 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv index 931853d1fd7d..eefdfabb9654 100644 --- a/095270/investor/investor-20250401.csv +++ b/095270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4290,-165,5,-559,559,0,-2,2,0,8533,2326,0,37,10,0,9092,1767,0,39,8,0 20250408,4455,140,2,-2279,2313,0,-10,10,0,18908,3473,0,84,15,0,21187,1160,0,94,5,0 20250407,4315,-130,5,-5401,7379,0,-23,32,0,52375,11966,0,225,51,0,57776,4587,0,248,20,0 20250404,4445,5,2,2229,-2341,0,10,-10,0,9564,1406,0,42,6,0,7335,3747,0,33,17,0 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv index 9da91d3da568..3f96261bbaf7 100644 --- a/095340/investor/investor-20250401.csv +++ b/095340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,43600,-1950,5,52984,62896,-116232,2340,2704,-5059,100782,144714,21786,4430,6306,955,47798,81818,138018,2090,3602,6014 20250408,45550,350,2,15018,-15444,502,697,-747,54,66623,63304,38870,3106,2942,1819,51605,78748,38368,2409,3689,1766 20250407,45200,-4700,5,35028,27382,-63786,1627,1230,-2921,86984,93666,28815,4032,4314,1329,51956,66284,92601,2405,3085,4250 20250404,49900,-1400,5,22454,103328,-123719,1115,5125,-6140,77157,150715,27592,3842,7507,1383,54703,47387,151311,2727,2382,7523 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv index d9ba489ada97..9bf65071a77b 100644 --- a/095500/investor/investor-20250401.csv +++ b/095500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7040,-160,5,6197,-28395,17565,43,-201,124,57968,21423,17708,410,152,125,51771,49818,143,366,353,1 20250408,7200,-140,5,8762,-34219,19264,64,-250,141,65110,17068,19266,476,126,141,56348,51287,2,413,376,0 20250407,7340,-680,5,96392,-57078,10184,726,-430,77,144699,25546,15102,1088,194,114,48307,82624,4918,363,623,38 20250404,8020,190,2,-11154,-21242,24524,-91,-168,196,76281,47790,24790,608,382,198,87435,69032,266,699,550,2 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv index b0bcdfea70e3..07a99eb3824e 100644 --- a/095570/investor/investor-20250401.csv +++ b/095570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3630,30,2,-57349,-30797,88451,-211,-112,324,41591,23689,106771,149,85,389,98940,54486,18320,360,197,66 20250408,3600,50,2,-6287,-1683,10524,-23,-6,38,18760,19931,25428,68,72,92,25047,21614,14904,90,78,54 20250407,3550,-145,5,28458,-14751,-13846,102,-53,-50,148581,19834,12347,531,71,44,120123,34585,26193,429,124,94 20250404,3695,0,3,-17001,12101,4765,-63,45,18,61162,29907,23878,225,110,88,78163,17806,19113,287,66,70 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv index 64822a3cefad..7276273b3223 100644 --- a/095610/investor/investor-20250401.csv +++ b/095610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17390,-610,5,37642,13810,-49095,659,240,-859,56263,48060,13328,986,843,233,18621,34250,62423,327,602,1091 20250408,18000,60,2,13188,5182,-19633,238,92,-353,54872,46822,21228,1000,852,386,41684,41640,40861,762,760,739 20250407,17940,-1470,5,189,26392,-27008,5,479,-491,40251,57783,13411,734,1053,245,40062,31391,40419,729,574,736 20250404,19410,-1840,5,72564,79067,-149968,1443,1523,-2933,128062,128695,29402,2551,2525,591,55498,49628,179370,1108,1002,3524 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv index 71e95fbcad88..742f4aea368f 100644 --- a/095660/investor/investor-20250401.csv +++ b/095660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21150,-600,5,-17891,7967,10254,-378,166,218,22044,19947,18162,470,423,387,39935,11980,7908,847,257,168 20250408,21750,0,3,1813,-16442,14629,39,-362,323,27358,10806,25260,602,238,557,25545,27248,10631,563,600,234 20250407,21750,-1050,5,-19707,19148,559,-436,422,14,33208,36690,23628,729,808,520,52915,17542,23069,1165,386,506 20250404,22800,0,3,-6156,-9204,15273,-141,-209,348,44917,16450,24819,1021,374,565,51073,25654,9546,1162,584,217 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv index cc109335b68b..b08deb922ce8 100644 --- a/095700/investor/investor-20250401.csv +++ b/095700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3685,-150,5,8725,-8617,-88,33,-33,0,57369,26432,13210,214,99,49,48644,35049,13298,181,131,50 20250408,3835,35,2,-18987,18533,434,-73,71,2,39513,42536,7678,152,164,30,58500,24003,7244,225,93,28 20250407,3800,-215,5,44809,-45697,88,171,-174,0,96934,12700,7801,369,49,30,52125,58397,7713,198,223,29 20250404,4015,225,2,-20773,23835,-2351,-83,95,-9,43815,49612,13003,174,197,52,64588,25777,15354,257,102,61 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv index 0d7016feb3f7..51711bae8b9f 100644 --- a/095720/investor/investor-20250401.csv +++ b/095720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1518,-53,5,-3948,3295,636,-6,5,1,174646,53300,35286,270,82,54,178594,50005,34650,276,77,53 20250408,1571,16,2,-72728,70437,2245,-114,111,4,310869,152841,55304,490,240,87,383597,82404,53059,604,130,84 20250407,1555,69,2,22849,-21291,322,36,-33,1,901363,255892,15211,1398,397,22,878514,277183,14889,1362,430,21 20250404,1486,27,2,-4027,-1356,391,-6,-2,1,75174,29135,391,110,43,1,79201,30491,0,116,45,0 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv index eedf39dd3b64..60a2c2d09e41 100644 --- a/095910/investor/investor-20250401.csv +++ b/095910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1484,14,2,-1050,1050,0,-1,1,0,42208,11208,0,63,17,0,43258,10158,0,65,15,0 20250408,1470,9,2,3111,-3111,0,5,-5,0,32499,9781,0,48,14,0,29388,12892,0,43,19,0 20250407,1461,-36,5,113,887,0,0,1,0,56549,10296,0,82,15,0,56436,9409,0,81,14,0 20250404,1497,82,2,-3775,4049,0,-6,6,0,76560,27151,0,114,40,0,80335,23102,0,119,34,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv index fb35719336c1..fbaacc10d112 100644 --- a/096040/investor/investor-20250401.csv +++ b/096040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,271,0,3,,,,,,,,,,,,,,,,,, +20250409,271,0,3,,,,,,,,,,,,,,,,,, +20250408,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv index 4c963512788b..4f57d5f2f45d 100644 --- a/096240/investor/investor-20250401.csv +++ b/096240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13160,-170,5,-1735,-1954,3142,-23,-26,41,24902,4759,5354,326,62,70,26637,6713,2212,349,88,29 20250408,13330,60,2,2326,-2395,69,31,-32,1,10888,2323,423,145,31,6,8562,4718,354,114,63,5 20250407,13270,-580,5,8973,-9561,-282,120,-128,-4,28740,3470,543,384,46,7,19767,13031,825,264,174,11 20250404,13850,170,2,-1403,1312,91,-19,18,1,9969,3674,1420,136,50,19,11372,2362,1329,155,32,18 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv index c07bbf7432a9..21f0d35c2fb7 100644 --- a/096250/investor/investor-20250401.csv +++ b/096250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11900,-130,5,81292,-56357,-21451,1001,-699,-261,1371705,159119,843,16858,1948,10,1290413,215476,22294,15857,2647,271 20250408,12030,2180,2,3453,30735,-34700,46,332,-385,757729,199310,161,8590,2226,2,754276,168575,34861,8543,1893,386 20250407,9850,-240,5,26920,-17050,-9800,265,-167,-97,151278,32133,300,1513,324,3,124358,49183,10100,1248,491,100 20250404,10090,-20,5,-6174,6122,0,-62,61,0,25287,15043,0,253,150,0,31461,8921,0,315,89,0 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv index 2bb0020842b5..e9ba65d3aa1a 100644 --- a/096350/investor/investor-20250401.csv +++ b/096350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,325,-2,5,-24480,23431,1049,-8,8,0,304446,45788,29835,99,15,10,328926,22357,28786,106,7,9 20250408,327,2,2,23268,-20709,-2559,8,-7,-1,280275,8716,17109,91,3,6,257007,29425,19668,83,10,6 20250407,325,-17,5,88497,-91058,2561,29,-30,1,737873,36009,44013,240,12,14,649376,127067,41452,211,42,13 20250404,342,-1,5,-39236,39236,0,-13,13,0,315759,65819,28112,107,22,9,354995,26583,28112,120,9,10 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv index 9a62e763f999..9a6e2d292660 100644 --- a/096530/investor/investor-20250401.csv +++ b/096530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22500,-50,5,34992,-62093,22228,784,-1393,499,98182,43011,27349,2203,966,614,63190,105104,5121,1418,2358,115 20250408,22550,850,2,-76216,20662,53038,-1722,466,1198,87627,111926,57713,1977,2532,1304,163843,91264,4675,3698,2066,106 20250407,21700,-1000,5,-2974,-10156,12091,-65,-223,265,120993,59337,24727,2635,1294,541,123967,69493,12636,2700,1516,276 20250404,22700,-200,5,-13874,-15513,29094,-320,-351,664,61849,47057,39171,1403,1071,893,75723,62570,10077,1723,1422,229 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv index d24573d82bd1..b338d13f2818 100644 --- a/096610/investor/investor-20250401.csv +++ b/096610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2965,0,3,,,,,,,,,,,,,,,,,, +20250409,2965,0,3,,,,,,,,,,,,,,,,,, +20250408,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv index f223fa3135b7..cea44a57ca6a 100644 --- a/096630/investor/investor-20250401.csv +++ b/096630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,627,-35,5,-9922,8184,0,-6,5,0,339299,60076,0,216,38,0,349221,51892,0,222,33,0 20250408,662,-1,5,33698,-4927,-30000,23,-4,-20,569015,85736,0,374,56,0,535317,90663,30000,352,60,20 20250407,663,12,2,121770,-67341,-64618,82,-45,-44,1468540,203122,382,992,137,0,1346770,270463,65000,910,183,44 20250404,651,63,2,-41228,61828,-23000,-26,39,-14,1238223,228048,0,785,143,0,1279451,166220,23000,811,104,14 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv index 4eb0990f4b9f..5573050530b0 100644 --- a/096690/investor/investor-20250401.csv +++ b/096690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1489,-39,5,-1021,1029,0,-1,1,0,61565,7442,0,92,11,0,62586,6413,0,93,10,0 20250408,1528,18,2,-5743,5844,0,-9,9,0,67901,10001,0,103,15,0,73644,4157,0,111,6,0 20250407,1510,-48,5,988,-1751,0,2,-3,0,63166,5111,0,95,8,0,62178,6862,0,94,10,0 20250404,1558,57,2,-10628,10628,0,-16,16,0,159317,29447,0,242,45,0,169945,18819,0,258,29,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv index 2399e178f142..282c39aca803 100644 --- a/096760/investor/investor-20250401.csv +++ b/096760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2965,20,2,-14709,-8007,9862,-43,-24,29,6848,12147,16566,20,36,49,21557,20154,6704,63,59,20 20250408,2945,25,2,-3587,520,-3886,-11,1,-11,11847,9106,7539,35,27,22,15434,8586,11425,46,25,34 20250407,2920,-85,5,-19857,6958,1826,-58,20,5,27652,14009,6996,81,41,21,47509,7051,5170,139,21,15 20250404,3005,30,2,-4450,-1321,739,-13,-4,2,3277,4731,5741,10,14,17,7727,6052,5002,23,18,15 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv index 324b3516faa3..24ce25967e5b 100644 --- a/096770/investor/investor-20250401.csv +++ b/096770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,92700,-4200,5,90865,-134867,43421,8582,-12834,4197,131103,123649,138660,12386,11645,13156,40238,258516,95239,3804,24479,8959 20250408,96900,-800,5,97790,-82055,-15695,9540,-8000,-1536,135341,152917,84341,13211,14890,8234,37551,234972,100036,3671,22890,9770 20250407,97700,-7600,5,169292,-131546,-36780,16805,-13095,-3614,221151,123923,108291,21950,12207,10753,51859,255469,145071,5145,25302,14367 20250404,105300,2600,2,-10156,-96904,107214,-1115,-10039,11170,94536,130718,173525,9808,13597,18062,104692,227622,66311,10922,23636,6892 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv index 461d2871992a..26dc2aa25a9f 100644 --- a/096870/investor/investor-20250401.csv +++ b/096870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2640,-30,5,-14,14,0,0,0,0,4282,290,0,11,1,0,4296,276,0,11,1,0 20250408,2670,60,2,113,38,0,0,0,0,11895,647,0,32,2,0,11782,609,0,32,2,0 20250407,2610,-80,5,573,-573,0,2,-2,0,9995,308,0,26,1,0,9422,881,0,25,2,0 20250404,2690,60,2,-214,214,0,-1,1,0,4861,319,0,13,1,0,5075,105,0,13,0,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv index 4d927ea09881..5323e6e8da66 100644 --- a/097230/investor/investor-20250401.csv +++ b/097230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6520,220,2,408097,-443710,41354,2653,-2880,264,1191964,265417,186553,7709,1720,1204,783867,709127,145199,5057,4600,940 20250408,6300,630,2,-130574,4399,125208,-791,7,778,643942,340512,243854,3980,2080,1508,774516,336113,118646,4771,2074,730 20250407,5670,-680,5,87993,-86210,3462,522,-511,20,621840,194212,56154,3601,1116,324,533847,280422,52692,3079,1627,304 20250404,6350,-220,5,302251,-142699,-120241,1912,-916,-750,1117335,430398,152149,7111,2736,967,815084,573097,272390,5199,3653,1717 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv index c6b8eb4efb8a..4d2082acceea 100644 --- a/097520/investor/investor-20250401.csv +++ b/097520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20950,-600,5,676,11359,-11764,15,238,-247,19565,20830,722,412,438,15,18889,9471,12486,397,200,262 20250408,21550,-550,5,1388,11395,-13302,35,247,-293,23839,20098,352,528,441,8,22451,8703,13654,494,194,301 20250407,22100,-1950,5,10014,-4589,-976,230,-106,-22,32121,22910,92,727,514,2,22107,27499,1068,497,620,24 20250404,24050,-150,5,-1938,1182,745,-47,29,18,9561,13851,759,230,334,18,11499,12669,14,277,305,0 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv index 0c4462c9d4a2..7db15dbf3518 100644 --- a/097780/investor/investor-20250401.csv +++ b/097780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1065,0,3,-102548,-6371,-13313,-110,-7,-14,27387,16497,10141,29,17,11,129935,22868,23454,138,24,25 20250408,1065,26,2,-379562,30415,-248138,-405,32,-264,96600,56866,20777,102,61,22,476162,26451,268915,508,28,286 20250407,1039,40,2,-232635,11169,-20804,-239,11,-21,201350,41822,6995,206,43,7,433985,30653,27799,445,32,28 20250404,999,-22,5,-23987,891,-22441,-24,1,-23,5446,6327,2791,5,6,3,29433,5436,25232,30,5,26 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv index edab74e0ae75..10fd56a0e321 100644 --- a/097800/investor/investor-20250401.csv +++ b/097800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,495,-15,5,42520,-46180,0,21,-23,0,443910,71956,0,222,36,0,401390,118136,0,201,59,0 20250408,510,6,2,-88026,83945,0,-46,44,0,258075,185025,0,134,97,0,346101,101080,0,179,53,0 20250407,504,-39,5,-41052,36991,0,-20,18,0,628920,179851,0,319,91,0,669972,142860,0,340,73,0 20250404,543,-8,5,-15258,15345,0,-8,8,0,287071,123664,0,154,67,0,302329,108319,0,163,59,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv index c4783630cb8e..ba0537cac05d 100644 --- a/097870/investor/investor-20250401.csv +++ b/097870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5880,-40,5,73741,-83364,-1,452,-508,0,502823,81834,0,3025,488,0,429082,165198,1,2573,996,0 20250408,5920,80,2,-46838,46520,0,-278,276,0,82511,64156,2,490,381,0,129349,17636,2,768,105,0 20250407,5840,-410,5,12450,-13458,0,72,-78,0,249402,76902,2,1449,448,0,236952,90360,2,1377,527,0 20250404,6250,110,2,-32703,30623,0,-199,186,0,330257,124911,1,2054,774,0,362960,94288,1,2253,587,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv index c8278825d77d..21caef92bd45 100644 --- a/097950/investor/investor-20250401.csv +++ b/097950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,228500,-6000,5,10553,4897,-15093,2419,1114,-3451,25307,30081,4185,5802,6891,960,14754,25184,19278,3383,5777,4411 20250408,234500,-3500,5,19822,-6707,-14625,4670,-1592,-3432,33512,18880,4567,7881,4420,1071,13690,25587,19192,3211,6012,4502 20250407,238000,-8000,5,3299,1786,-5499,765,434,-1296,22688,26783,8912,5383,6383,2130,19389,24997,14411,4618,5949,3426 20250404,246000,9500,2,-11374,-4654,13572,-2776,-1113,3307,20144,17984,19086,4820,4336,4631,31518,22638,5514,7596,5449,1323 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv index 9f6f53b53d1b..40e5473836f8 100644 --- a/098070/investor/investor-20250401.csv +++ b/098070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,32900,450,2,21696,-19730,-1001,945,-856,-32,7655655,683502,7319,269243,24101,261,7633959,703232,8320,268298,24957,293 20250408,32450,2700,2,-47282,26339,14502,-1479,803,463,4651461,529885,20395,151630,17241,655,4698743,503546,5893,153109,16437,192 20250407,29750,-600,5,-31437,7093,32598,-833,137,954,2985941,349098,36826,88446,10294,1075,3017378,342005,4228,89280,10158,121 20250404,30350,-2800,5,9597,-12119,-1371,412,-483,-41,3455595,421249,3590,112407,13576,117,3445998,433368,4961,111995,14059,159 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv index f1d151be4025..41c2c872c5ca 100644 --- a/098120/investor/investor-20250401.csv +++ b/098120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8370,-220,5,-6087,5849,0,-51,49,0,44197,22360,0,371,187,0,50284,16511,0,422,138,0 20250408,8590,130,2,4109,8978,-13037,35,78,-112,57176,34799,0,496,303,0,53067,25821,13037,461,225,112 20250407,8460,-620,5,-17225,4963,11954,-144,40,102,103358,47156,12000,891,405,102,120583,42193,46,1035,366,0 20250404,9080,-80,5,-4679,4552,-57,-41,40,-1,60173,28832,0,539,258,0,64852,24280,57,580,218,1 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv index 89dca87f65a2..c8439a3c33df 100644 --- a/098460/investor/investor-20250401.csv +++ b/098460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12090,-270,5,43207,106314,-153145,528,1286,-1860,428031,322550,92802,5225,3930,1124,384824,216236,245947,4697,2644,2985 20250408,12360,0,3,26558,40047,-62380,344,492,-784,436608,279494,103765,5452,3486,1293,410050,239447,166145,5108,2994,2076 20250407,12360,-1150,5,-156060,156350,3657,-1943,1947,46,509316,502844,146280,6421,6311,1844,665376,346494,142623,8364,4363,1798 20250404,13510,-350,5,-31844,46518,-15370,-418,613,-203,438674,307775,146376,5976,4178,1993,470518,261257,161746,6394,3566,2196 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv index 21925579c475..f276d93543d3 100644 --- a/098660/investor/investor-20250401.csv +++ b/098660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2200,50,2,1909,-1909,0,4,-4,0,5014,216,0,11,0,0,3105,2125,0,7,5,0 20250408,2150,25,2,-4791,4731,0,-10,10,0,6039,5828,0,13,13,0,10830,1097,0,23,2,0 20250407,2125,35,2,-4874,4874,0,-10,10,0,25843,6082,0,54,13,0,30717,1208,0,64,3,0 20250404,2090,-90,5,-2488,2382,0,-5,5,0,9165,4561,0,20,10,0,11653,2179,0,25,5,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv index 182c839337e5..5fcce80341bd 100644 --- a/099190/investor/investor-20250401.csv +++ b/099190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13200,-390,5,-9619,2221,17698,-128,28,234,54047,49502,17765,713,655,235,63666,47281,67,841,628,1 20250408,13590,-310,5,5440,-24152,17412,77,-336,241,54156,27464,19435,746,377,268,48716,51616,2023,669,713,28 20250407,13900,-910,5,4178,-14780,10166,59,-208,142,54292,22665,15268,758,316,213,50114,37445,5102,699,524,71 20250404,14810,230,2,-29231,4948,24439,-431,73,360,10433,26571,24569,153,391,362,39664,21623,130,583,318,2 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv index b6905db6eba6..c134197fefb2 100644 --- a/099220/investor/investor-20250401.csv +++ b/099220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1231,-2,5,1213,-59752,0,11,-85,0,1976065,568265,0,2498,711,0,1974852,628017,0,2488,796,0 20250408,1233,33,2,-72132,72623,0,-89,89,0,1136819,354906,0,1409,439,0,1208951,282283,0,1498,350,0 20250407,1200,-18,5,-24524,26387,0,-29,31,0,644859,292200,0,772,350,0,669383,265813,0,801,319,0 20250404,1218,53,2,-128368,126305,0,-151,149,0,1158198,483163,0,1393,579,0,1286566,356858,0,1544,430,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv index b2e4eb796168..4c151100c837 100644 --- a/099320/investor/investor-20250401.csv +++ b/099320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,38700,-1900,5,-2517,2508,-20,-91,91,-1,35931,29645,6754,1407,1159,263,38448,27137,6774,1498,1068,264 20250408,40600,1000,2,-7978,8678,-625,-324,353,-25,14338,21080,3911,582,856,159,22316,12402,4536,906,504,184 20250407,39600,-4350,5,3741,-4816,776,150,-193,31,50680,18536,7732,2032,745,311,46939,23352,6956,1883,938,280 20250404,43950,-1050,5,14752,-11596,-3265,647,-509,-143,39319,14631,5885,1715,637,256,24567,26227,9150,1067,1146,399 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv index 172d78d35898..8abf7442039d 100644 --- a/099390/investor/investor-20250401.csv +++ b/099390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5150,-170,5,810,-810,0,4,-4,0,6647,741,0,34,4,0,5837,1551,0,30,8,0 20250408,5320,10,2,-84,84,0,0,0,0,7471,2025,0,39,11,0,7555,1941,0,39,10,0 20250407,5310,10,2,236,-236,0,1,-1,0,17110,2887,0,87,15,0,16874,3123,0,86,16,0 20250404,5300,-60,5,-1230,1230,0,-7,7,0,5039,2407,0,27,13,0,6269,1177,0,33,6,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv index f876859ff93a..60aace5cd57f 100644 --- a/099410/investor/investor-20250401.csv +++ b/099410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2885,-65,5,-2639,5553,1049,-7,16,3,50697,17445,10883,148,51,32,53336,11892,9834,155,35,29 20250408,2950,150,2,-28975,28901,-400,-84,84,-1,58131,39113,6607,169,114,19,87106,10212,7007,254,30,20 20250407,2800,-325,5,39331,-39845,78,115,-116,0,267700,32836,13446,770,94,39,228369,72681,13368,655,210,38 20250404,3125,-80,5,-1607,2266,287,-5,7,1,137786,40573,13534,431,128,43,139393,38307,13247,436,120,42 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv index e5daf5acac3d..016aac9a9469 100644 --- a/099430/investor/investor-20250401.csv +++ b/099430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6620,-20,5,-27956,-11817,39491,-183,-78,259,251384,96553,78008,1659,638,514,279340,108370,38517,1842,716,255 20250408,6640,140,2,54532,-49609,-5205,367,-333,-35,228230,95341,21428,1524,634,143,173698,144950,26633,1157,967,178 20250407,6500,-700,5,53057,-58131,6069,358,-391,40,750710,209112,64442,4979,1388,429,697653,267243,58373,4621,1779,389 20250404,7200,-30,5,-10333,9897,2159,-73,71,15,165809,116812,33212,1191,838,238,176142,106915,31053,1264,767,223 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index bffe1d837de6..31fc8b79e4c7 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2630,35,2,5855,-6642,44,16,-18,0,176809,69593,44,461,181,0,170954,76235,0,446,199,0 20250408,2595,40,2,-55023,-49111,-752,-144,-125,-2,298797,49510,23,763,126,0,353820,98621,775,907,252,2 20250407,2555,-85,5,2820,-74270,-4,3,-186,0,345750,82375,28,871,208,0,342930,156645,32,868,393,0 20250404,2640,70,2,-4656,6667,-2016,-11,16,-5,355374,117265,0,903,297,0,360030,110598,2016,914,281,5 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv index 057adb00c626..5e7a690e026f 100644 --- a/099520/investor/investor-20250401.csv +++ b/099520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1284,0,3,,,,,,,,,,,,,,,,,, +20250409,1284,0,3,,,,,,,,,,,,,,,,,, +20250408,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv index 49574f33d0f4..c440b3a80766 100644 --- a/099750/investor/investor-20250401.csv +++ b/099750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15990,-270,5,1104,-989,-115,18,-16,-2,6920,1482,626,111,24,10,5816,2471,741,93,40,12 20250408,16260,-140,5,-4827,1705,122,-79,28,2,7460,4137,1987,122,68,32,12287,2432,1865,201,40,30 20250407,16400,-640,5,-4,-237,11,0,-4,0,6373,2045,452,104,34,7,6377,2282,441,104,37,7 20250404,17040,-10,5,-621,383,-2,-11,7,0,2225,1295,617,38,22,10,2846,912,619,48,15,10 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv index 169c625f8c56..cbd99e5ce312 100644 --- a/100030/investor/investor-20250401.csv +++ b/100030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15040,-330,5,6,-6,0,0,0,0,1656,0,1,25,0,0,1650,6,1,25,0,0 20250408,15370,100,2,-22,22,0,0,0,0,3107,78,2,47,1,0,3129,56,2,47,1,0 20250407,15270,-380,5,-80,80,0,-1,1,0,6700,156,1,101,2,0,6780,76,1,102,1,0 20250404,15650,60,2,-62,62,0,-1,1,0,6092,207,1,93,3,0,6154,145,1,94,2,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv index f3ef6810cad7..d86291f070a7 100644 --- a/100090/investor/investor-20250401.csv +++ b/100090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12160,-170,5,12913,-778,-11800,159,-11,-144,66043,47423,14805,809,580,181,53130,48201,26605,650,590,326 20250408,12330,110,2,21332,-31123,15082,266,-388,187,68243,25761,17045,847,318,212,46911,56884,1963,581,706,24 20250407,12220,-1290,5,69111,-29325,-29313,865,-368,-367,196422,75374,39027,2444,936,482,127311,104699,68340,1579,1303,850 20250404,13510,720,2,-6562,-37935,43996,-92,-506,591,77653,49525,45388,1032,660,610,84215,87460,1392,1123,1166,19 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv index fb36a0244b83..dfce1726a97b 100644 --- a/100120/investor/investor-20250401.csv +++ b/100120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22150,-150,5,-5054,-3385,8389,-113,-76,187,2352,1082,8529,52,24,190,7406,4467,140,165,100,3 20250408,22300,250,2,-2279,-5755,8032,-51,-129,180,9653,6068,8065,215,135,181,11932,11823,33,266,264,1 20250407,22050,-800,5,-3725,-4277,8002,-82,-94,176,8195,3846,8005,180,85,176,11920,8123,3,262,179,0 20250404,22850,250,2,4890,-19939,15048,110,-450,340,9350,10776,15079,211,243,341,4460,30715,31,101,694,1 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv index e5cb3ea84cd7..37e297690882 100644 --- a/100130/investor/investor-20250401.csv +++ b/100130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2010,-45,5,11175,-10869,-306,22,-22,-1,49777,10909,3511,100,22,7,38602,21778,3817,78,44,8 20250408,2055,20,2,-6415,6028,387,-13,12,1,64229,25937,6682,132,53,14,70644,19909,6295,145,41,13 20250407,2035,-160,5,13064,-11423,-1587,27,-23,-3,53699,12463,5897,111,26,12,40635,23886,7484,84,49,15 20250404,2195,45,2,6473,-6638,111,14,-14,0,75049,21785,5943,161,47,13,68576,28423,5832,147,61,12 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv index 08539e334ffd..810ed7577061 100644 --- a/100220/investor/investor-20250401.csv +++ b/100220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5250,-360,5,-36921,42033,-3824,-198,225,-20,242325,81599,32,1305,441,0,279246,39566,3856,1503,216,20 20250408,5610,110,2,-44555,52342,41,-250,293,0,365282,110670,41,2051,621,0,409837,58328,0,2302,328,0 20250407,5500,370,2,94095,-62831,38,515,-355,0,1498331,226728,44,8350,1247,0,1404236,289559,6,7835,1602,0 20250404,5130,300,2,983,-977,38,5,-5,0,96875,24222,38,486,120,0,95892,25199,0,481,125,0 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv index 9cba306c3996..070de4bc663b 100644 --- a/100250/investor/investor-20250401.csv +++ b/100250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3030,-60,5,10021,-11926,-434,30,-36,-1,173133,13530,14703,525,41,45,163112,25456,15137,495,77,46 20250408,3090,100,2,23808,11247,-34655,80,32,-111,945602,139214,90498,2963,432,282,921794,127967,125153,2882,400,393 20250407,2990,-85,5,-4617,4141,-524,-14,12,-2,154823,16034,17838,463,48,53,159440,11893,18362,477,36,55 20250404,3075,75,2,16599,-13744,-2855,52,-44,-8,402834,52852,39092,1235,161,119,386235,66596,41947,1183,204,127 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv index 1961fef5b2f9..9a41af1ca1ea 100644 --- a/100590/investor/investor-20250401.csv +++ b/100590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3050,-70,5,5989,-6001,12,18,-19,0,25255,3906,12,78,12,0,19266,9907,0,59,30,0 20250408,3120,40,2,-4479,4475,4,-14,14,0,21494,7597,4,67,24,0,25973,3122,0,81,10,0 20250407,3080,-165,5,11933,-11935,2,37,-37,0,37630,2675,2,117,8,0,25697,14610,0,79,45,0 20250404,3245,70,2,-2866,2962,-96,-9,10,0,23694,12365,0,76,40,0,26560,9403,96,85,30,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv index ba8cb6a726f0..1b7aa00c6143 100644 --- a/100660/investor/investor-20250401.csv +++ b/100660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3245,-25,5,4217,-4216,-1,14,-14,0,28211,5625,0,93,18,0,23994,9841,1,79,32,0 20250408,3270,50,2,-7483,7916,0,-25,26,0,24121,11801,2,80,39,0,31604,3885,2,104,13,0 20250407,3220,-170,5,12515,-12963,15,41,-43,0,49491,3438,17,162,11,0,36976,16401,2,121,54,0 20250404,3390,55,2,-8289,8289,0,-28,28,0,26123,13920,1,87,47,0,34412,5631,1,115,19,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv index bbe52c29e443..5c88832d1526 100644 --- a/100700/investor/investor-20250401.csv +++ b/100700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2190,-60,5,-3390,-144,3142,-7,0,7,94387,3829,14590,208,8,32,97777,3973,11448,216,9,25 20250408,2250,15,2,-2671,2507,164,-6,6,0,30532,3235,850,69,7,2,33203,728,686,75,2,2 20250407,2235,-100,5,1440,-3185,1745,3,-7,4,77469,1999,7786,175,5,18,76029,5184,6041,171,12,14 20250404,2335,5,2,301,577,-878,1,1,-2,15342,1958,3827,36,5,9,15041,1381,4705,35,3,11 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv index 9bfce16b8448..a096ab85ac5d 100644 --- a/100790/investor/investor-20250401.csv +++ b/100790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4195,-185,5,35363,-35866,-409,150,-152,-2,86146,13843,8960,366,59,38,50783,49709,9369,216,211,40 20250408,4380,140,2,-153,1013,-499,2,2,-2,87120,56130,28665,387,248,127,87273,55117,29164,385,246,128 20250407,4240,-215,5,36882,-45373,1934,158,-194,8,91906,15012,16540,392,64,71,55024,60385,14606,235,258,62 20250404,4455,30,2,-3820,3702,-908,-17,17,-4,36932,36324,14609,164,161,65,40752,32622,15517,181,145,69 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv index 47f6e918c9c7..5f9648e7592d 100644 --- a/100840/investor/investor-20250401.csv +++ b/100840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30700,550,2,1001,-11000,3891,27,-340,125,68796,34618,25240,2117,1065,780,67795,45618,21349,2090,1405,654 20250408,30150,1350,2,-2699,-18722,19174,-79,-559,571,53686,40099,22282,1596,1189,663,56385,58821,3108,1674,1748,93 20250407,28800,-2600,5,-4822,18677,-15944,-138,540,-463,86120,70094,33306,2507,2039,971,90942,51417,49250,2645,1499,1434 20250404,31400,-1200,5,-11302,-428,11254,-349,-21,354,80308,47798,24145,2539,1504,758,91610,48226,12891,2888,1525,404 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv index 9989f7888c92..4556a87ec872 100644 --- a/101000/investor/investor-20250401.csv +++ b/101000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2000,-30,5,-77502,13687,0,-156,28,0,103721,45554,0,209,93,0,181223,31867,0,365,64,0 20250408,2030,31,2,-9187,9058,0,-19,18,0,55517,43075,0,111,86,0,64704,34017,0,130,68,0 20250407,1999,-61,5,13982,-18982,0,28,-38,0,95156,13774,0,189,27,0,81174,32756,0,161,65,0 20250404,2060,-15,5,-43870,-2630,3000,-90,-6,6,89704,24792,4000,181,50,8,133574,27422,1000,272,56,2 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv index 99660cb5f273..8ba950de6ea4 100644 --- a/101140/investor/investor-20250401.csv +++ b/101140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5310,-490,5,697,-647,0,4,-4,0,10979,1239,0,60,7,0,10282,1886,0,56,11,0 20250408,5800,-500,5,-10052,9474,1,-61,57,0,20704,11332,1,125,68,0,30756,1858,0,186,11,0 20250407,6300,-330,5,-927,926,1,-5,5,0,4907,2815,1,31,17,0,5834,1889,0,36,12,0 20250404,6630,-10,5,-2102,2101,1,-14,14,0,5883,3324,1,38,22,0,7985,1223,0,52,8,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv index 0835d88c03f5..fac00fb4b4fd 100644 --- a/101160/investor/investor-20250401.csv +++ b/101160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15810,-230,5,19719,-10965,-9224,314,-175,-146,46085,22559,117,733,359,2,26366,33524,9341,419,534,148 20250408,16040,40,2,15328,-18991,3483,251,-311,57,40081,16997,3517,651,275,58,24753,35988,34,400,586,1 20250407,16000,-1100,5,20317,-38286,17417,330,-624,285,55693,12303,24505,904,200,400,35376,50589,7088,574,824,115 20250404,17100,-420,5,24748,-25626,36,422,-437,1,60849,16952,1221,1040,291,21,36101,42578,1185,618,728,20 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv index 7b773f91a7c2..931a698b0456 100644 --- a/101170/investor/investor-20250401.csv +++ b/101170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4535,25,2,31420,-31430,0,147,-147,0,147738,47963,1,686,220,0,116318,79393,1,539,367,0 20250408,4510,0,3,-3769,3770,-1,-18,18,0,36208,30948,2,165,141,0,39977,27178,3,182,124,0 20250407,4510,-290,5,31000,-30831,0,143,-142,0,86352,26996,2,396,124,0,55352,57827,2,253,265,0 20250404,4800,-65,5,22476,-22476,0,108,-108,0,68268,32899,1,327,158,0,45792,55375,1,219,266,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv index f7e0ac207393..fee9dc062728 100644 --- a/101240/investor/investor-20250401.csv +++ b/101240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3845,-190,5,-6034,6034,0,-24,24,0,116979,21074,0,453,82,0,123013,15040,0,476,58,0 20250408,4035,85,2,-23408,23408,0,-95,95,0,31130,32110,0,126,130,0,54538,8702,0,220,35,0 20250407,3950,-220,5,14658,-14433,-13,58,-57,0,89353,23942,0,352,94,0,74695,38375,13,294,151,0 20250404,4170,55,2,-36383,36383,0,-150,150,0,75624,53889,0,312,222,0,112007,17506,0,461,72,0 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv index a4e70697f064..499dbb4c2985 100644 --- a/101330/investor/investor-20250401.csv +++ b/101330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2880,-85,5,-48512,-1656,50000,-143,-5,148,105135,35126,50000,306,103,148,153647,36782,0,449,108,0 20250408,2965,60,2,-5279,1658,3621,-16,5,11,99929,22211,3621,297,66,11,105208,20553,0,312,61,0 20250407,2905,-110,5,8917,-8934,0,26,-26,0,125401,16326,0,361,47,0,116484,25260,0,335,73,0 20250404,3015,35,2,-9569,9569,0,-29,29,0,24648,21041,0,74,64,0,34217,11472,0,103,35,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv index 08d7f300aadf..b7a3eb4c6f5b 100644 --- a/101360/investor/investor-20250401.csv +++ b/101360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24000,-650,5,6810,-26386,19578,167,-644,476,67771,19479,23895,1644,473,580,60961,45865,4317,1476,1117,104 20250408,24650,250,2,-26700,-8499,35313,-676,-211,889,50525,37116,35634,1268,937,897,77225,45615,321,1944,1148,8 20250407,24400,-2350,5,55038,-55406,3679,1377,-1389,94,138439,31683,11277,3471,798,283,83401,87089,7598,2094,2187,189 20250404,26750,2000,2,-62268,37390,23503,-1652,991,624,147905,120991,31370,3870,3178,830,210173,83601,7867,5522,2187,206 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv index e2d8ce1e15a4..c7e92dd1ae1f 100644 --- a/101390/investor/investor-20250401.csv +++ b/101390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,396,0,3,,,,,,,,,,,,,,,,,, +20250409,396,0,3,,,,,,,,,,,,,,,,,, +20250408,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,396,-121,5,1085652,222936,-242,474,77,0,5712717,1953157,778,2425,819,0,4627065,1730221,1020,1951,742,0 20250404,517,-130,5,-291094,302094,7475,-164,166,4,4603271,1813829,7475,2793,1072,4,4894365,1511735,0,2957,906,0 20250403,647,-218,5,-18062,10411,610,-9,3,0,1841720,181886,610,1337,129,0,1859782,171475,0,1346,126,0 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv index 92bc057f35cf..4273e0ef167b 100644 --- a/101400/investor/investor-20250401.csv +++ b/101400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,394,-1,5,547,682,0,0,0,0,105658,7061,17863,41,3,7,105111,6379,17863,41,3,7 20250408,395,7,2,-665,13813,-11895,0,5,-5,111647,16310,11823,44,6,5,112312,2497,23718,44,1,9 20250407,388,-12,5,14150,-20207,11895,6,-8,5,98231,4724,17352,39,2,7,84081,24931,5457,33,10,2 20250404,400,-8,5,-5090,5160,0,-2,2,0,115662,10345,5610,46,4,2,120752,5185,5610,48,2,2 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv index 5d0ff3e6e77a..da446e5f9304 100644 --- a/101490/investor/investor-20250401.csv +++ b/101490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27850,-650,5,-16110,18776,14652,-447,522,409,46451,43228,20248,1297,1206,564,62561,24452,5596,1744,685,155 20250408,28500,-300,5,26535,-53458,27723,777,-1557,804,58702,25059,38492,1705,724,1116,32167,78517,10769,928,2281,312 20250407,28800,-1550,5,-24264,14977,10706,-700,426,315,42901,57673,33155,1242,1668,964,67165,42696,22449,1942,1243,649 20250404,30350,-1900,5,35060,-9910,-26852,1064,-319,-797,124665,63492,29086,3818,1943,896,89605,73402,55938,2754,2262,1693 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv index 62263e321417..1e09917bf06a 100644 --- a/101530/investor/investor-20250401.csv +++ b/101530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6210,-170,5,-4506,-8264,9771,-28,-53,62,27355,16869,22238,172,106,141,31861,25133,12467,200,159,79 20250408,6380,80,2,-15691,18350,-2477,-99,116,-16,31255,29110,14308,199,185,91,46946,10760,16785,298,69,106 20250407,6300,-410,5,-7867,10497,-2548,-50,67,-17,45529,21467,11308,292,138,72,53396,10970,13856,342,71,89 20250404,6710,120,2,-8820,5760,2798,-58,38,19,34057,15436,8406,227,103,56,42877,9676,5608,285,65,37 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv index 039d534c4e50..c0fdfd101814 100644 --- a/101670/investor/investor-20250401.csv +++ b/101670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1295,-110,5,41201,81143,0,54,106,0,462636,179746,0,606,236,0,421435,98603,0,552,130,0 20250408,1405,-70,5,33569,-21069,0,49,-31,0,313408,41575,0,453,60,0,279839,62644,0,404,91,0 20250407,1475,-88,5,40160,-64784,0,60,-97,0,345839,53770,0,511,80,0,305679,118554,0,451,176,0 20250404,1563,1,2,42385,-38890,0,66,-60,0,250230,88376,0,387,137,0,207845,127266,0,321,197,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv index fff44be340ac..8edd87c0de6f 100644 --- a/101680/investor/investor-20250401.csv +++ b/101680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2855,45,2,5604,-6048,0,16,-17,0,23077,2657,0,66,8,0,17473,8705,0,50,25,0 20250408,2810,45,2,-13585,13585,0,-39,39,0,21100,18112,0,60,52,0,34685,4527,0,99,13,0 20250407,2765,-85,5,-5108,5108,0,-14,14,0,27606,9588,0,76,26,0,32714,4480,0,90,13,0 20250404,2850,-25,5,-5033,5033,0,-14,14,0,26928,11117,0,76,31,0,31961,6084,0,90,17,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv index 9768d4a7f6a4..def1980bc065 100644 --- a/101730/investor/investor-20250401.csv +++ b/101730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6450,-150,5,-617,1947,-1330,-4,12,-8,23011,17185,20,148,110,0,23628,15238,1350,152,98,9 20250408,6600,0,3,-3771,7368,-3597,-25,49,-24,17953,18850,0,120,126,0,21724,11482,3597,145,77,24 20250407,6600,-430,5,28152,-22999,-5153,188,-154,-34,47338,7415,78,316,49,1,19186,30414,5231,128,204,35 20250404,7030,350,2,-31492,31312,180,-218,217,1,22702,38318,222,155,265,2,54194,7006,42,372,48,0 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv index 189ce9169d3a..4c6545e4caf6 100644 --- a/101930/investor/investor-20250401.csv +++ b/101930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,32750,-950,5,1180,-4177,3000,39,-139,100,11147,2938,3136,370,98,105,9967,7115,136,331,237,5 20250408,33700,1650,2,-1676,-1269,2936,-57,-42,99,9818,4885,3108,328,164,104,11494,6154,172,385,205,6 20250407,32050,-3450,5,3362,-6619,3065,109,-215,100,41977,10858,3127,1358,355,102,38615,17477,62,1249,570,2 20250404,35500,250,2,-1420,-468,3000,-49,-18,107,10993,7063,3247,395,252,116,12413,7531,247,443,270,9 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv index c6de32d3479b..166674a580b6 100644 --- a/101970/investor/investor-20250401.csv +++ b/101970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16900,-740,5,19767,-15920,-1526,346,-292,-8,199005,73986,37038,3624,1346,672,179238,89906,38564,3278,1639,681 20250408,17640,990,2,-8236,1688,5108,-146,25,96,106894,49923,54299,1892,881,970,115130,48235,49191,2038,856,875 20250407,16650,-3270,5,117150,-57146,-59613,2024,-1012,-1005,336283,69098,39864,5829,1188,689,219133,126244,99477,3806,2200,1693 20250404,19920,-2130,5,39857,8240,-17638,754,196,-345,250542,93197,56714,5190,1944,1195,210685,84957,74352,4436,1748,1540 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv index 31f5b2841ac7..73fa59c99fcd 100644 --- a/102120/investor/investor-20250401.csv +++ b/102120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8800,-140,5,-3425,3467,-1,-29,29,0,112469,62148,3,989,548,0,115894,58681,4,1018,518,0 20250408,8940,60,2,-43597,43688,-132,-393,393,-1,90378,88361,6,817,799,0,133975,44673,138,1210,406,1 20250407,8880,-880,5,9622,-10848,1227,90,-101,11,143914,54328,1231,1307,492,11,134292,65176,4,1217,593,0 20250404,9760,-120,5,-27104,9410,17194,-264,91,168,109658,74985,17196,1061,728,168,136762,65575,2,1325,637,0 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv index 93f1c8cd7429..d9a7b724217a 100644 --- a/102260/investor/investor-20250401.csv +++ b/102260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3535,-35,5,-1916,-3425,1842,-7,-12,7,33616,3152,2471,119,11,9,35532,6577,629,125,23,2 20250408,3570,0,3,-506,-722,1200,-2,-3,4,22015,6345,1284,79,23,5,22521,7067,84,80,25,0 20250407,3570,-115,5,-5946,-9802,405,-21,-35,1,55324,10159,417,197,36,1,61270,19961,12,218,71,0 20250404,3685,5,2,287,-427,140,1,-2,1,11594,3697,387,43,14,1,11307,4124,247,42,15,1 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv index d40458562014..fc2b6cad12da 100644 --- a/102280/investor/investor-20250401.csv +++ b/102280/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,13450,0,3,,,,,,,,,,,,,,,,,, +20250409,13450,0,3,,,,,,,,,,,,,,,,,, +20250408,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv index ec916307844b..f7c661b457d8 100644 --- a/102370/investor/investor-20250401.csv +++ b/102370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3180,-70,5,12321,-12318,-1,39,-39,0,52625,12911,0,167,41,0,40304,25229,1,128,80,0 20250408,3250,80,2,-25022,24732,0,-82,81,0,123015,61889,2,408,205,0,148037,37157,2,490,124,0 20250407,3170,15,2,40476,-40484,0,134,-134,0,297629,71177,1,968,226,0,257153,111661,1,834,360,0 20250404,3155,110,2,-26678,26678,0,-83,83,0,67062,46434,1,211,145,0,93740,19756,1,294,62,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv index e1e62456e506..bf292f92dec3 100644 --- a/102460/investor/investor-20250401.csv +++ b/102460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10140,90,2,5600,-812,-4788,57,-9,-48,24758,7445,2815,248,74,28,19158,8257,7603,191,83,76 20250408,10050,-20,5,-3695,2995,700,-38,31,7,18700,9838,4221,189,100,43,22395,6843,3521,227,69,35 20250407,10070,-620,5,28961,-20309,-8652,290,-204,-87,50138,6103,125,502,61,1,21177,26412,8777,212,265,88 20250404,10690,180,2,209,10339,-10548,3,106,-109,27583,16720,748,285,172,8,27374,6381,11296,282,67,117 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv index f87305cc0ecf..f408cd8b8183 100644 --- a/102710/investor/investor-20250401.csv +++ b/102710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24500,-150,5,-22105,-23646,46524,-539,-579,1136,36121,25534,71746,890,624,1750,58226,49180,25222,1429,1203,614 20250408,24650,400,2,-14825,-26184,40211,-368,-649,997,37060,14216,63263,920,352,1567,51885,40400,23052,1288,1001,570 20250407,24250,-1050,5,-3123,-5287,7531,-80,-130,188,44492,49832,59171,1082,1214,1444,47615,55119,51640,1162,1344,1256 20250404,25300,-700,5,10690,-33228,24843,267,-829,618,74334,36807,75135,1845,909,1858,63644,70035,50292,1578,1738,1239 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv index 007244417615..0c022acb11b9 100644 --- a/102940/investor/investor-20250401.csv +++ b/102940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,25450,-350,5,-533,775,-210,-12,18,-5,14809,9479,0,376,240,0,15342,8704,210,388,221,5 20250408,25800,-50,5,-9718,9695,0,-244,244,0,33343,25361,0,852,647,0,43061,15666,0,1096,403,0 20250407,25850,-1400,5,10848,-9565,-1292,289,-256,-33,34932,10749,1,917,279,0,24084,20314,1293,629,534,33 20250404,27250,400,2,-6415,-1997,-1238,-174,-55,-32,13959,10835,1,374,292,0,20374,12832,1239,548,347,32 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv index 3af15cbfc5a5..3bbcd3a8d128 100644 --- a/102950/investor/investor-20250401.csv +++ b/102950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2250,-185,5,0,0,0,0,0,0,3202,0,0,7,0,0,3202,0,0,7,0,0 20250408,2435,0,3,0,0,0,0,0,0,2514,0,0,6,0,0,2514,0,0,6,0,0 20250407,2435,-40,5,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20250404,2475,40,2,0,0,0,0,0,0,1054,0,0,3,0,0,1054,0,0,3,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv index 50b042fba917..ee358c551e63 100644 --- a/103140/investor/investor-20250401.csv +++ b/103140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,50200,-2300,5,81619,-35065,-48304,4124,-1779,-2432,143126,75633,7248,7235,3833,367,61507,110698,55552,3111,5612,2799 20250408,52500,100,2,65322,-52573,-9553,3449,-2780,-499,138571,48106,13076,7307,2530,690,73249,100679,22629,3858,5311,1189 20250407,52400,-4600,5,87973,-9487,-77949,4586,-474,-4081,212477,87829,34909,11121,4618,1828,124504,97316,112858,6535,5093,5909 20250404,57000,-3600,5,58359,46125,-98017,3466,2427,-5519,283392,186270,43867,16253,10556,2504,225033,140145,141884,12788,8130,8023 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv index 4626cd3b5cc1..4dd0c30a0bac 100644 --- a/103230/investor/investor-20250401.csv +++ b/103230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3305,-75,5,1924,-1775,0,6,-6,0,15612,552,0,51,2,0,13688,2327,0,45,8,0 20250408,3380,240,2,-2581,2708,0,-9,9,0,9633,3138,0,32,10,0,12214,430,0,40,1,0 20250407,3140,-175,5,-1069,1644,0,-3,5,0,22713,2463,0,72,8,0,23782,819,0,76,3,0 20250404,3315,-30,5,281,-74,0,1,0,0,26234,2855,0,88,10,0,25953,2929,0,87,10,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv index bb5b33e3cc4f..16ad1ab3f8bc 100644 --- a/103590/investor/investor-20250401.csv +++ b/103590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20200,-400,5,146560,29831,-159215,2990,552,-3192,377544,223196,25582,7710,4533,521,230984,193365,184797,4719,3981,3713 20250408,20600,550,2,-45935,115949,-48077,-947,2376,-979,232647,187833,42289,4805,3869,873,278582,71884,90366,5752,1494,1852 20250407,20050,-3500,5,60294,370628,-416565,1293,7622,-8618,510544,565270,24454,10656,11688,508,450250,194642,441019,9362,4066,9126 20250404,23550,-1850,5,194179,-56978,-124589,4621,-1419,-2904,663193,162295,42433,15807,3857,1013,469014,219273,167022,11186,5276,3916 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv index 3bdbe73c20c1..1d4fd6deda9f 100644 --- a/103660/investor/investor-20250401.csv +++ b/103660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1200,100,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250408,1100,-56,5,0,0,0,0,0,0,252,0,0,0,0,0,252,0,0,0,0,0 20250407,1156,136,2,0,0,0,0,0,0,1663,0,0,2,0,0,1663,0,0,2,0,0 20250404,1020,-179,4,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv index 0f7e5d4240b3..36d932483b48 100644 --- a/103840/investor/investor-20250401.csv +++ b/103840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2820,-130,5,82284,-82101,0,236,-235,0,209611,17232,0,599,50,0,127327,99333,0,363,285,0 20250408,2950,60,2,-14719,14719,0,-42,42,0,148106,65614,0,443,195,0,162825,50895,0,485,153,0 20250407,2890,-200,5,48877,-47218,0,142,-137,0,198316,23912,0,576,70,0,149439,71130,0,434,207,0 20250404,3090,30,2,-15526,15526,0,-48,48,0,99134,39859,0,302,122,0,114660,24333,0,350,74,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv index e91a67b2464d..9761eb8d634e 100644 --- a/104040/investor/investor-20250401.csv +++ b/104040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,781,-8,5,-1789,1789,0,-1,1,0,78380,4242,0,62,3,0,80169,2453,0,63,2,0 20250408,789,-1,5,-1389,1389,0,-1,1,0,87001,12214,0,69,10,0,88390,10825,0,70,9,0 20250407,790,-10,5,-10518,11018,0,-8,9,0,221696,25267,0,180,20,0,232214,14249,0,188,12,0 20250404,800,9,2,-187,287,0,0,0,0,43491,1950,0,34,2,0,43678,1663,0,35,1,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv index 7ff0983f3674..cfcf0851744a 100644 --- a/104200/investor/investor-20250401.csv +++ b/104200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2725,-80,5,18831,-18830,-1,52,-52,0,48834,6312,0,134,17,0,30003,25142,1,82,69,0 20250408,2805,20,2,-8517,8517,0,-24,24,0,29016,11967,2,82,34,0,37533,3450,2,106,10,0 20250407,2785,-110,5,12919,-12919,0,36,-36,0,52674,12371,1,146,34,0,39755,25290,1,110,70,0 20250404,2895,-15,5,-8055,8157,0,-23,24,0,39925,24386,1,114,70,0,47980,16229,1,138,47,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv index fda5f8224b83..9a1fd3dfe4f3 100644 --- a/104460/investor/investor-20250401.csv +++ b/104460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13040,-460,5,-31472,2666,28466,-412,35,373,29775,28592,34095,389,374,446,61247,25926,5629,801,339,74 20250408,13500,50,2,-3946,-5577,9192,-56,-76,127,19315,12498,12646,263,172,174,23261,18075,3454,319,247,47 20250407,13450,-760,5,-21216,-6718,27455,-288,-90,372,24668,15856,32198,331,214,436,45884,22574,4743,619,305,64 20250404,14210,-460,5,-13170,2328,11165,-186,33,157,35162,20794,17237,496,297,243,48332,18466,6072,682,264,85 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv index 86bd3962011f..f88cd636d8b1 100644 --- a/104480/investor/investor-20250401.csv +++ b/104480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1344,-26,5,117581,-117468,-113,167,-167,0,785302,236808,19981,1093,327,28,667721,354276,20094,926,494,28 20250408,1370,-2,5,-25929,25812,117,-36,36,0,66528,51172,1534,92,71,2,92457,25360,1417,128,35,2 20250407,1372,-68,5,39008,-38991,1,54,-54,0,149809,14376,406,207,20,1,110801,53367,405,153,74,1 20250404,1440,74,2,-38726,40306,7,-54,57,0,102180,69232,4346,144,97,6,140906,28926,4339,198,41,6 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv index 94dea99cff17..175635dcc9b7 100644 --- a/104540/investor/investor-20250401.csv +++ b/104540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4970,-670,5,4665,-2641,-2052,25,-14,-11,62592,4672,0,321,24,0,57927,7313,2052,296,39,11 20250408,5640,-140,5,2691,-1690,-1000,15,-10,-6,17714,2665,0,101,15,0,15023,4355,1000,85,25,6 20250407,5780,-300,5,-2940,3052,0,-16,17,0,25322,7343,0,145,41,0,28262,4291,0,161,25,0 20250404,6080,40,2,-561,397,0,-3,2,0,9015,1667,0,55,10,0,9576,1270,0,58,8,0 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv index b238af0b837b..60d48b1cfcac 100644 --- a/104620/investor/investor-20250401.csv +++ b/104620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4450,-135,5,15021,-15021,0,67,-67,0,33507,2637,0,149,12,0,18486,17658,0,83,79,0 20250408,4585,100,2,-10678,10678,0,-49,49,0,19976,15019,0,91,68,0,30654,4341,0,139,20,0 20250407,4485,-210,5,10645,-10645,0,48,-48,0,49440,9856,0,223,45,0,38795,20501,0,176,92,0 20250404,4695,65,2,-17116,17223,0,-79,80,0,21514,22975,0,100,107,0,38630,5752,0,180,27,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv index 8fe5256ab007..0d13fbfa1708 100644 --- a/104700/investor/investor-20250401.csv +++ b/104700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7340,-60,5,3151,-3757,346,23,-28,3,12208,1832,621,89,13,5,9057,5589,275,66,41,2 20250408,7400,-170,5,5663,-6508,845,42,-49,6,42967,12892,2352,321,97,18,37304,19400,1507,279,145,11 20250407,7570,-220,5,-8421,-857,9278,-64,-7,71,21823,12310,9410,164,93,72,30244,13167,132,229,100,1 20250404,7790,-160,5,-181,-6337,6473,-2,-50,51,32076,8863,6924,250,69,55,32257,15200,451,252,119,4 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv index 4c3c02bf704f..957e998eee9c 100644 --- a/104830/investor/investor-20250401.csv +++ b/104830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17710,-40,5,-16163,-32970,5186,-286,-584,92,12262,12174,9312,216,215,165,28425,45144,4126,502,799,73 20250408,17750,-230,5,9379,-6566,-3446,170,-120,-60,27867,8548,6647,503,154,120,18488,15114,10093,334,274,180 20250407,17980,-900,5,-3627,6996,-3629,-66,127,-66,24779,30893,9354,449,561,171,28406,23897,12983,515,434,236 20250404,18880,-430,5,3456,-8713,4835,64,-164,92,34279,16228,11220,647,308,214,30823,24941,6385,583,472,121 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv index d0d1737a2d1b..d834aadca732 100644 --- a/105330/investor/investor-20250401.csv +++ b/105330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3965,-135,5,21865,-20622,0,87,-82,0,70533,6744,0,280,27,0,48668,27366,0,193,109,0 20250408,4100,55,2,8250,-8209,0,34,-34,0,104643,23322,0,423,94,0,96393,31531,0,389,128,0 20250407,4045,135,2,13666,-13518,0,53,-53,0,70364,7895,0,275,31,0,56698,21413,0,222,83,0 20250404,3910,105,2,-14542,16072,-1531,-55,61,-6,50658,21163,0,195,81,0,65200,5091,1531,251,20,6 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv index ff982476e077..b35e992c4b5e 100644 --- a/105550/investor/investor-20250401.csv +++ b/105550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3665,-195,5,-308553,307007,0,-1127,1121,0,499467,513844,0,1856,1894,0,808020,206837,0,2983,773,0 20250408,3860,-200,5,30181,-37282,0,125,-155,0,1290963,374165,0,4948,1426,0,1260782,411447,0,4823,1581,0 20250407,4060,-360,5,-3295,1655,-4000,-15,7,-16,668634,208566,0,2750,861,0,671929,206911,4000,2764,854,16 20250404,4420,-110,5,59142,-64743,2000,259,-284,9,575137,146384,2000,2538,649,9,515995,211127,0,2278,933,0 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv index fd1b4f018ccb..1a85dd94790d 100644 --- a/105560/investor/investor-20250401.csv +++ b/105560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,70900,400,2,-104044,122132,-20594,-7366,8615,-1426,67418,929204,190078,4729,65553,13390,171462,807072,210672,12095,56939,14816 20250408,70500,-1800,5,446980,-198698,-256112,31649,-14146,-18060,606940,1370348,179035,42975,96890,12674,159960,1569046,435147,11326,111037,30734 20250407,72300,-5400,5,404939,-498233,82272,29332,-36064,5932,513711,956934,451977,37222,69381,32731,108772,1455167,369705,7890,105445,26798 20250404,77700,600,2,-66484,82680,-20121,-5191,6461,-1574,119650,931826,321101,9238,72086,24838,186134,849146,341222,14430,65625,26412 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv index 0d1844b108ef..421afba1a887 100644 --- a/105630/investor/investor-20250401.csv +++ b/105630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9990,120,2,-40019,-30455,70472,-404,-315,719,42234,36276,125749,426,363,1277,82253,66731,55277,830,678,558 20250408,9870,-200,5,22351,-33694,11313,222,-334,112,49474,18674,32917,491,185,327,27123,52368,21604,270,520,215 20250407,10070,-140,5,-25122,9489,15606,-253,96,157,34145,44861,33736,339,448,338,59267,35372,18130,593,353,181 20250404,10210,360,2,-50560,87001,-36752,-508,865,-360,46256,115205,89228,460,1146,889,96816,28204,125980,968,281,1249 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv index 5d71728e5a35..1672aff64043 100644 --- a/105740/investor/investor-20250401.csv +++ b/105740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7180,330,2,46144,-47177,1033,329,-336,7,212790,51185,1034,1525,365,7,166646,98362,1,1196,701,0 20250408,6850,30,2,-8704,7983,789,-60,55,5,32475,24985,789,224,173,5,41179,17002,0,284,118,0 20250407,6820,-470,5,7940,-11787,3837,56,-83,27,88140,31865,3839,611,221,27,80200,43652,2,555,304,0 20250404,7290,-160,5,4809,-9164,4283,34,-65,31,98899,57949,4290,714,419,31,94090,67113,7,680,484,0 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv index d45b6a27a9a4..55b7de3ef3d1 100644 --- a/105760/investor/investor-20250401.csv +++ b/105760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5570,-170,5,3591,-3601,8,21,-21,0,88545,23062,8,496,129,0,84954,26663,0,475,150,0 20250408,5740,-10,5,-12484,12522,0,-72,73,0,81118,38791,0,472,226,0,93602,26269,0,544,153,0 20250407,5750,-570,5,72124,-72362,0,428,-429,0,222166,31732,0,1307,187,0,150042,104094,0,879,616,0 20250404,6320,-50,5,-6263,7087,7,-38,44,0,131973,51128,7,832,323,0,138236,44041,0,870,279,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv index 823b272d6455..f3da28504f99 100644 --- a/105840/investor/investor-20250401.csv +++ b/105840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6110,-130,5,10826,-5449,-5377,67,-34,-33,41560,13636,76,255,84,0,30734,19085,5453,188,117,33 20250408,6240,20,2,-11004,3157,-1564,-69,20,-10,24621,18481,330,155,117,2,35625,15324,1894,224,97,12 20250407,6220,-510,5,23575,-22958,-706,151,-147,-5,66542,21183,313,422,134,2,42967,44141,1019,271,281,6 20250404,6730,-150,5,8202,1526,-9196,55,9,-60,85532,43191,93,574,289,1,77330,41665,9289,519,280,61 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv index c5c9fc9c9b55..895692a02dc7 100644 --- a/106080/investor/investor-20250401.csv +++ b/106080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1650,-66,5,35186,-33601,-2683,58,-56,-4,93974,28217,33918,154,46,56,58788,61818,36601,96,102,60 20250408,1716,17,2,5015,-8763,2650,8,-15,5,46093,21069,20183,77,35,34,41078,29832,17533,69,50,29 20250407,1699,-80,5,15615,-26658,33,26,-45,0,52380,16142,13569,87,27,23,36765,42800,13536,61,72,23 20250404,1779,4,2,6684,-16305,0,11,-28,0,49346,16246,10208,85,28,18,42662,32551,10208,74,57,18 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv index 40295eabe06e..eda621043e25 100644 --- a/106190/investor/investor-20250401.csv +++ b/106190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13100,-160,5,6260,-5285,-1576,82,-69,-21,17376,3600,104,228,47,1,11116,8885,1680,146,117,22 20250408,13260,50,2,10062,-9019,-44,134,-120,-1,17780,4391,189,237,59,3,7718,13410,233,103,178,3 20250407,13210,-680,5,6733,-12954,-1355,92,-172,-18,60806,9492,630,792,122,8,54073,22446,1985,700,294,26 20250404,13890,240,2,-4452,4503,-45,-60,61,-1,21482,13732,170,295,187,2,25934,9229,215,355,127,3 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv index 14ed3df2f1e9..182d25c2a658 100644 --- a/106240/investor/investor-20250401.csv +++ b/106240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1215,-50,5,-345,346,-1,2,-2,0,347585,121037,0,435,150,0,347930,120691,1,433,152,0 20250408,1265,-16,5,-25243,25244,-1,-32,32,0,568938,189768,2,743,248,0,594181,164524,3,775,216,0 20250407,1281,-26,5,166371,-178371,0,227,-242,0,1329927,317957,1,1745,417,0,1163556,496328,1,1518,659,0 20250404,1307,134,2,68765,-109244,0,82,-132,0,1572637,421033,8002,1976,533,10,1503872,530277,8002,1894,665,10 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv index 5d2a0f3fa221..d244c62eb5d2 100644 --- a/106520/investor/investor-20250401.csv +++ b/106520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,411,0,3,,,,,,,,,,,,,,,,,, +20250409,411,0,3,,,,,,,,,,,,,,,,,, +20250408,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv index 3da96e33c7b4..8b9cb5e0da35 100644 --- a/107590/investor/investor-20250401.csv +++ b/107590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,72200,-800,5,-6,0,6,0,0,0,54,0,7,4,0,1,60,0,1,4,0,0 20250408,73000,600,2,-173,0,173,-13,0,13,23,0,173,2,0,13,196,0,0,14,0,0 20250407,72400,-500,5,-1365,0,9,-99,0,1,107,0,10,8,0,1,1472,0,1,107,0,0 20250404,72900,0,3,-223,0,10,-16,0,1,38,0,10,3,0,1,261,0,0,19,0,0 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv index acd7aee92547..ab53053905e5 100644 --- a/107600/investor/investor-20250401.csv +++ b/107600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12760,-370,5,737,-871,40,10,-12,1,9769,2672,40,127,35,1,9032,3543,0,117,46,0 20250408,13130,30,2,1240,-1232,20,17,-17,0,7979,901,22,108,12,0,6739,2133,2,91,29,0 20250407,13100,-1050,5,2689,-2871,13,37,-39,0,16630,1393,21,223,19,0,13941,4264,8,186,58,0 20250404,14150,190,2,-490,631,-8,-7,9,0,4733,3151,0,66,44,0,5223,2520,8,73,35,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv index de57d96da7c8..a2184aa99fe8 100644 --- a/107640/investor/investor-20250401.csv +++ b/107640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20550,-1000,5,8559,-1640,683,182,-38,15,31957,16859,713,673,354,15,23398,18499,30,491,393,1 20250408,21550,500,2,-3656,2765,91,-79,60,2,25819,13836,91,561,300,2,29475,11071,0,640,240,0 20250407,21050,-1550,5,12235,-23690,11260,260,-505,241,37401,7964,12003,797,170,257,25166,31654,743,537,675,16 20250404,22600,500,2,6345,-3846,-1513,139,-83,-34,49740,28846,4,1111,647,0,43395,32692,1517,971,730,34 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv index f66d77620ef3..4397ea6b12f7 100644 --- a/108230/investor/investor-20250401.csv +++ b/108230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3660,-90,5,17705,-22705,0,65,-83,0,71479,7003,0,262,26,0,53774,29708,0,197,109,0 20250408,3750,-50,5,14346,-14220,2,55,-54,0,81957,16507,2,310,62,0,67611,30727,0,255,117,0 20250407,3800,-235,5,46021,-46183,34,177,-177,0,138565,11296,39,531,43,0,92544,57479,5,354,221,0 20250404,4035,0,3,17840,-19474,-2,70,-76,0,84093,41322,0,334,166,0,66253,60796,2,265,242,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv index 6c18bdaaa753..277078403d7f 100644 --- a/108320/investor/investor-20250401.csv +++ b/108320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,46450,-400,5,-923,-1027,1820,-49,-42,85,14609,16839,3043,684,795,142,15532,17866,1223,733,837,57 20250408,46850,-1700,5,27225,-10935,-16634,1300,-538,-779,38683,25967,3837,1849,1242,185,11458,36902,20471,549,1780,964 20250407,48550,-3250,5,15344,-18949,3126,753,-930,154,34427,7493,5184,1688,366,254,19083,26442,2058,935,1296,100 20250404,51800,100,2,2946,-3683,570,151,-189,29,14105,6421,2117,723,330,109,11159,10104,1547,572,520,80 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv index c537080ca53c..3180367d0f2d 100644 --- a/108380/investor/investor-20250401.csv +++ b/108380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14700,-260,5,739,-2921,-158,13,-45,-2,16907,7507,1,252,111,0,16168,10428,159,239,156,2 20250408,14960,340,2,-9224,11215,-1452,-140,170,-22,9194,18003,0,139,273,0,18418,6788,1452,278,103,22 20250407,14620,-1160,5,1649,-6867,-2140,24,-104,-31,34487,15615,6323,513,232,94,32838,22482,8463,489,336,125 20250404,15780,-30,5,819,840,-1710,14,13,-27,24278,16148,3,383,255,0,23459,15308,1713,370,242,27 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv index b3ed675d9ca2..4c26e077537c 100644 --- a/108490/investor/investor-20250401.csv +++ b/108490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29400,-1200,5,4104,4267,-9247,108,138,-273,105613,47351,1885,3166,1430,56,101509,43084,11132,3057,1292,329 20250408,30600,400,2,-5543,5845,-9775,-177,182,-304,92784,25150,6195,2889,786,195,98327,19305,15970,3065,604,499 20250407,30200,-2900,5,2626,-4628,651,86,-149,22,148797,35801,6035,4580,1099,186,146171,40429,5384,4494,1248,164 20250404,33100,-650,5,70351,-58474,-1833,2373,-1975,-63,285186,48257,6818,9535,1607,229,214835,106731,8651,7162,3583,292 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv index a96300dccbf1..2f31923eadb3 100644 --- a/108670/investor/investor-20250401.csv +++ b/108670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27050,-1050,5,2989,-4384,597,82,-120,16,12138,1366,1645,331,37,45,9149,5750,1048,250,157,29 20250408,28100,350,2,-3164,2519,855,-89,71,24,5065,6772,2016,142,191,57,8229,4253,1161,232,120,33 20250407,27750,-950,5,5592,-6679,329,156,-186,9,14321,2526,2589,398,70,72,8729,9205,2260,243,256,63 20250404,28700,250,2,928,-2404,1008,26,-68,29,6629,4411,1711,189,126,49,5701,6815,703,162,194,20 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv index 12311a21f687..344b73eb47dd 100644 --- a/108860/investor/investor-20250401.csv +++ b/108860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12380,750,2,-36094,-20230,61558,-434,-251,748,539205,158041,63468,6564,1918,772,575299,178271,1910,6998,2169,23 20250408,11630,110,2,25770,-47361,21245,308,-560,248,193728,54617,21246,2271,637,248,167958,101978,1,1963,1197,0 20250407,11520,-80,5,60036,-110559,45809,708,-1295,535,409272,112657,56036,4781,1300,651,349236,223216,10227,4074,2595,116 20250404,11600,70,2,7599,-35100,27501,88,-405,316,91473,37608,27817,1048,431,320,83874,72708,316,960,836,4 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv index bd0a204b8bc0..73095fb51e29 100644 --- a/109070/investor/investor-20250401.csv +++ b/109070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,747,-12,5,8377,-8427,0,7,-7,0,768324,60235,0,567,44,0,759947,68662,0,560,51,0 20250408,759,-31,5,36560,-27890,5,28,-21,0,1242862,123186,5,970,97,0,1206302,151076,0,941,119,0 20250407,790,-128,5,-45853,52552,5,-35,40,0,1411488,185479,5,1171,151,0,1457341,132927,0,1205,111,0 20250404,918,-8,5,-69721,59642,5,-61,51,0,1525839,272606,5,1382,246,0,1595560,212964,0,1443,194,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv index 841d836a78e6..2e3baf9800f9 100644 --- a/109080/investor/investor-20250401.csv +++ b/109080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10220,-1420,5,13218,-4014,196,197,-75,2,711983,88038,224,8087,983,2,698765,92052,28,7890,1058,0 20250408,11640,2680,1,-14621,6178,264,-165,59,3,790075,119434,264,8787,1273,3,804696,113256,0,8952,1213,0 20250407,8960,-410,5,17871,-17099,0,164,-157,0,110264,13378,0,1005,122,0,92393,30477,0,841,279,0 20250404,9370,670,2,5124,-4100,0,45,-35,0,205791,48233,0,1891,443,0,200667,52333,0,1847,478,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv index 54f9bf3d46b2..2f2961c9b6bd 100644 --- a/109610/investor/investor-20250401.csv +++ b/109610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3510,-55,5,414039,-413182,-857,1511,-1508,-3,2161704,294008,647,7833,1051,2,1747665,707190,1504,6322,2559,5 20250408,3565,-35,5,-99695,99809,0,-358,359,0,430003,247670,0,1561,897,0,529698,147861,0,1919,538,0 20250407,3600,-225,5,16960,-112238,-753,61,-406,-3,697698,147584,439,2530,535,2,680738,259822,1192,2469,941,4 20250404,3825,35,2,-189205,192062,0,-719,729,0,1060866,508079,0,4026,1929,0,1250071,316017,0,4745,1199,0 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv index 065572845bfc..134ddb4e4183 100644 --- a/109670/investor/investor-20250401.csv +++ b/109670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6320,-10,5,-1095,1095,0,-7,7,0,8475,2501,0,53,16,0,9570,1406,0,60,9,0 20250408,6330,240,2,-4464,4464,0,-28,28,0,6661,5792,0,42,37,0,11125,1328,0,70,8,0 20250407,6090,-330,5,1438,-1438,0,9,-9,0,14190,2880,0,87,18,0,12752,4318,0,78,27,0 20250404,6420,40,2,-2730,2730,0,-17,17,0,6926,4539,0,44,29,0,9656,1809,0,61,12,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv index 17d365861e95..fa9f0acca030 100644 --- a/109740/investor/investor-20250401.csv +++ b/109740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3740,-145,5,5911,1839,-16131,23,7,-62,20022,6316,812,76,24,3,14111,4477,16943,54,17,65 20250408,3885,-50,5,-8703,880,-1228,-34,3,-5,5127,1690,222,20,7,1,13830,810,1450,54,3,6 20250407,3935,-110,5,-4232,-2223,-3789,-17,-9,-15,8293,1524,1211,33,6,5,12525,3747,5000,49,15,20 20250404,4045,-330,5,-1341,2060,-957,-5,8,-4,12905,4012,121,53,16,1,14246,1952,1078,58,8,4 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv index 2620aff6b1ef..8674b30c6cc3 100644 --- a/109820/investor/investor-20250401.csv +++ b/109820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2210,-45,5,9570,-9570,0,21,-21,0,51572,9772,0,114,22,0,42002,19342,0,93,43,0 20250408,2255,10,2,-5392,5392,0,-12,12,0,9662,7948,0,22,18,0,15054,2556,0,34,6,0 20250407,2245,-85,5,12277,-12277,0,28,-28,0,50069,5767,0,112,13,0,37792,18044,0,85,40,0 20250404,2330,10,2,-4376,4376,0,-10,10,0,28498,8231,0,66,19,0,32874,3855,0,76,9,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv index e5f5db5c4698..898f7a52fdff 100644 --- a/109860/investor/investor-20250401.csv +++ b/109860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7760,-240,5,83,55,-138,1,0,-1,3187,212,626,25,2,5,3104,157,764,24,1,6 20250408,8000,240,2,-1982,150,-32,-16,1,0,2863,200,249,23,2,2,4845,50,281,39,0,2 20250407,7760,-270,5,-54,-648,212,0,-5,2,3557,149,517,28,1,4,3611,797,305,28,6,2 20250404,8030,70,2,121,-308,-55,1,-2,0,2412,138,249,19,1,2,2291,446,304,18,4,2 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv index 27d8fc22963a..9942af93a154 100644 --- a/109960/investor/investor-20250401.csv +++ b/109960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,369,-31,5,-211308,145146,0,-78,54,0,1073164,412738,0,395,153,0,1284472,267592,0,474,99,0 20250408,400,-17,5,39717,-39895,0,16,-16,0,469422,68110,0,192,28,0,429705,108005,0,176,44,0 20250407,417,-41,5,336091,-336091,0,143,-143,0,757042,26513,0,320,11,0,420951,362604,0,177,154,0 20250404,458,12,2,19597,-19597,0,9,-9,0,237860,34336,0,111,15,0,218263,53933,0,102,24,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv index 47200f3b039b..756eea7d5260 100644 --- a/110020/investor/investor-20250401.csv +++ b/110020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2275,-60,5,482,-93,0,1,0,0,14728,4844,0,34,11,0,14246,4937,0,33,11,0 20250408,2335,5,2,-615,1040,0,-1,2,0,13654,5611,0,32,13,0,14269,4571,0,34,11,0 20250407,2330,-95,5,3326,-3326,0,8,-8,0,26387,5244,0,61,12,0,23061,8570,0,53,20,0 20250404,2425,25,2,1138,-1203,-38,3,-3,0,29366,15803,0,71,38,0,28228,17006,38,69,41,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv index a972f17a7889..f50350d8b612 100644 --- a/110790/investor/investor-20250401.csv +++ b/110790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4135,0,3,-119,-89,84,0,0,0,5217,138,499,21,1,2,5336,227,415,22,1,2 20250408,4135,-70,5,-533,770,-146,-2,3,-1,8683,965,948,36,4,4,9216,195,1094,38,1,5 20250407,4205,-135,5,-534,-53,0,-2,0,0,12370,843,3,52,4,0,12904,896,3,54,4,0 20250404,4340,-90,5,-1380,481,126,-6,2,1,11748,736,691,51,3,3,13128,255,565,57,1,2 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv index 4ac8b08f742d..1ce3d39d6a9b 100644 --- a/110990/investor/investor-20250401.csv +++ b/110990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12300,-210,5,-3358,1628,-2092,-41,20,-26,17406,18756,5705,213,230,70,20764,17128,7797,254,210,95 20250408,12510,-10,5,12796,-10327,-2332,163,-132,-30,23492,6915,2617,298,88,33,10696,17242,4949,135,220,63 20250407,12520,-1090,5,750,-2954,2311,11,-39,30,37898,16092,4919,478,203,62,37148,19046,2608,467,242,33 20250404,13610,-1280,5,28833,-5334,-22249,399,-84,-298,69749,29719,1360,968,411,19,40916,35053,23609,568,494,318 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv index d21d294202d0..1071b09e1383 100644 --- a/111110/investor/investor-20250401.csv +++ b/111110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7510,-50,5,1469,-1677,208,11,-13,2,9677,5198,2175,72,38,16,8208,6875,1967,61,51,15 20250408,7560,140,2,-3842,8003,-4096,-29,60,-31,6256,10061,357,47,75,3,10098,2058,4453,76,15,33 20250407,7420,-190,5,-5888,6974,27,-43,51,0,17862,11996,3650,133,89,27,23750,5022,3623,176,38,27 20250404,7610,-370,5,-3601,3814,-249,-28,29,-2,18107,6437,155,139,49,1,21708,2623,404,167,20,3 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv index 0a9d5fbe4e7d..52dbe437f20d 100644 --- a/111380/investor/investor-20250401.csv +++ b/111380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13550,-410,5,-1756,-2588,4618,-23,-35,62,9258,527,5008,126,7,68,11014,3115,390,150,42,5 20250408,13960,40,2,-5013,214,4792,-70,3,67,2989,559,5003,42,8,70,8002,345,211,112,5,3 20250407,13920,-660,5,2768,-3974,5000,38,-56,70,11278,166,5001,157,2,70,8510,4140,1,119,58,0 20250404,14580,-110,5,-77,-953,0,-1,-14,0,6084,683,2,88,10,0,6161,1636,2,89,24,0 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv index 57470ff44b29..a1b67e6ec17a 100644 --- a/111710/investor/investor-20250401.csv +++ b/111710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4985,65,2,-9,301,-10,0,2,0,17044,611,0,86,3,0,17053,310,10,86,2,0 20250408,4920,120,2,98,110,10,1,1,0,9778,116,20,48,1,0,9680,6,10,48,0,0 20250407,4800,-185,5,31,-41,10,0,0,0,8599,51,20,42,0,0,8568,92,10,41,0,0 20250404,4985,65,2,-469,-24,-7,-2,0,0,2869,9,30,14,0,0,3338,33,37,16,0,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv index e2e46f586469..88e36b864c96 100644 --- a/111770/investor/investor-20250401.csv +++ b/111770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,43100,1200,2,-4604,-21549,22562,-198,-928,971,4334,15839,55579,185,675,2384,8938,37388,33017,383,1603,1413 20250408,41900,-1400,5,3355,-6905,3486,144,-291,145,9767,17726,17562,418,755,746,6412,24631,14076,274,1047,601 20250407,43300,-800,5,-35,-1153,884,-3,-52,42,7210,27243,29876,309,1169,1285,7245,28396,28992,311,1222,1243 20250404,44100,50,2,-5727,2516,3218,-252,108,144,10839,31122,26131,467,1353,1139,16566,28606,22913,720,1245,994 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv index 3419fd1c692b..8d3f71a8d9cd 100644 --- a/111870/investor/investor-20250401.csv +++ b/111870/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,8910,0,3,,,,,,,,,,,,,,,,,, +20250409,8910,0,3,,,,,,,,,,,,,,,,,, +20250408,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv index 8480efcac79a..bd46b98d4832 100644 --- a/112040/investor/investor-20250401.csv +++ b/112040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27400,-450,5,-6157,-6407,12545,-170,-176,345,35132,29905,16582,968,826,457,41289,36312,4037,1138,1002,112 20250408,27850,550,2,-48814,33250,15534,-1372,935,436,28957,74663,19454,811,2097,546,77771,41413,3920,2183,1162,110 20250407,27300,-2550,5,131024,-8083,-123241,3651,-249,-3411,186943,67025,14585,5210,1861,410,55919,75108,137826,1559,2110,3820 20250404,29850,400,2,-4542,1771,2771,-138,51,87,53966,53078,38397,1607,1581,1144,58508,51307,35626,1745,1530,1057 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv index 461aa0f4f250..cca11024062b 100644 --- a/112190/investor/investor-20250401.csv +++ b/112190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1284,106,2,0,0,0,0,0,0,3014,0,0,3,0,0,3014,0,0,3,0,0 20250408,1178,-7,5,0,0,0,0,0,0,255,0,0,0,0,0,255,0,0,0,0,0 20250407,1185,-13,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250404,1198,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv index 19ba9e5a7cc3..5af14bff7ec5 100644 --- a/112290/investor/investor-20250401.csv +++ b/112290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17300,-190,5,-1887,981,1046,-32,16,19,29381,25106,1102,514,439,19,31268,24125,56,546,423,1 20250408,17490,190,2,-26541,25803,1042,-476,462,20,28468,42966,2119,510,770,38,55009,17163,1077,986,309,19 20250407,17300,-2520,5,-22671,27050,-5400,-392,470,-97,66792,52959,3,1208,945,0,89463,25909,5403,1600,474,97 20250404,19820,-530,5,-6701,-3051,10352,-140,-53,205,72622,36536,10517,1434,727,208,79323,39587,165,1574,780,3 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv index b998310060c1..09d216bf759d 100644 --- a/112610/investor/investor-20250401.csv +++ b/112610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30450,-1800,5,47904,-84,-48074,1476,-8,-1477,125670,69750,12676,3884,2151,388,77766,69834,60750,2408,2158,1864 20250408,32250,-1350,5,65392,-29454,-26160,2164,-984,-865,129103,45060,6112,4263,1483,202,63711,74514,32272,2099,2467,1067 20250407,33600,-2750,5,72249,-67845,-5471,2450,-2300,-188,122483,22927,22311,4153,777,755,50234,90772,27782,1703,3077,942 20250404,36350,2000,2,17433,-8637,-8541,586,-309,-268,112279,102820,46765,3949,3616,1665,94846,111457,55306,3363,3925,1934 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv index fdba72597b3a..f4763fba5ae8 100644 --- a/113810/investor/investor-20250401.csv +++ b/113810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2035,285,2,-376189,393086,-1418,-710,747,-3,13793784,3612051,0,28395,7302,0,14169973,3218965,1418,29105,6555,3 20250408,1750,45,2,150552,-147871,0,260,-255,0,1999387,719097,0,3434,1237,0,1848835,866968,0,3174,1492,0 20250407,1705,120,2,-144452,124687,1418,-224,191,2,3053966,1112932,1457,5137,1852,2,3198418,988245,39,5361,1661,0 20250404,1585,-153,5,11252,19181,-851,28,28,-2,7593014,2545978,415,13757,4610,1,7581762,2526797,1266,13729,4581,2 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv index 03dff66543c8..06dd3e517c8b 100644 --- a/114090/investor/investor-20250401.csv +++ b/114090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11230,-210,5,-1017,-42409,21207,-11,-475,238,30068,12153,46500,338,136,521,31085,54562,25293,349,611,284 20250408,11440,280,2,-51586,52992,29865,-587,595,341,32093,131831,84793,363,1490,963,83679,78839,54928,951,895,622 20250407,11160,-150,5,-19148,-21054,25013,-214,-234,279,26320,41997,58462,292,467,650,45468,63051,33449,506,701,371 20250404,11310,270,2,-52012,67635,12581,-586,762,142,72981,164569,44190,815,1843,494,124993,96934,31609,1402,1081,353 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv index 0c292c94328f..d8ed6e378575 100644 --- a/114190/investor/investor-20250401.csv +++ b/114190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6000,-30,5,21008,-20593,-415,122,-120,-2,71509,22688,2265,418,133,13,50501,43281,2680,296,253,16 20250408,6030,-40,5,5231,-4227,-4,32,-25,0,42552,21969,1052,259,135,6,37321,26196,1056,228,160,6 20250407,6070,-640,5,28641,-27677,55,180,-173,0,76473,11497,708,481,73,4,47832,39174,653,301,246,4 20250404,6710,50,2,18545,-18430,-34,122,-121,0,62718,23587,2640,415,157,17,44173,42017,2674,293,278,18 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv index 9342eb190fd0..6d4650e86e65 100644 --- a/114450/investor/investor-20250401.csv +++ b/114450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1500,21,2,-81733,190,0,-120,0,0,25395,7031,1,37,10,0,107128,6841,1,157,10,0 20250408,1479,5,2,-45484,5939,-1,-67,9,0,68704,8281,2,101,12,0,114188,2342,3,167,3,0 20250407,1474,-56,5,-37956,-1708,0,-56,-3,0,44058,6142,1,65,9,0,82014,7850,1,121,12,0 20250404,1530,-4,5,34,-330,0,0,0,0,18026,3912,1,28,6,0,17992,4242,1,28,6,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv index d3dfab95230b..7b041c2db8cc 100644 --- a/114630/investor/investor-20250401.csv +++ b/114630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,474,-1,5,-2286,-2847,0,-1,-1,0,178551,5256,0,84,2,0,180837,8103,0,85,4,0 20250408,475,-3,5,17895,6389,0,9,3,0,127535,9237,0,61,4,0,109640,2848,0,52,1,0 20250407,478,-6,5,1918,-6520,0,1,-3,0,326164,10097,0,156,5,0,324246,16617,0,155,8,0 20250404,484,-1,5,-8951,-1769,0,-4,-1,0,211877,11245,0,102,5,0,220828,13014,0,106,6,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv index b1d72b6172d8..63b56b8d4c4b 100644 --- a/114810/investor/investor-20250401.csv +++ b/114810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6500,-100,5,25149,-31670,9500,164,-206,62,40487,11716,13887,264,76,91,15338,43386,4387,100,283,29 20250408,6600,-60,5,42948,-23544,-11999,288,-159,-79,70057,20542,3216,468,136,21,27109,44086,15215,180,295,100 20250407,6660,-410,5,33976,-40751,4951,225,-271,33,117828,40418,41131,777,266,273,83852,81169,36180,551,537,239 20250404,7070,-230,5,33354,-22640,-10622,237,-161,-75,114423,23155,0,803,163,0,81069,45795,10622,567,324,75 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv index f163b0bb28ab..814eff892875 100644 --- a/114840/investor/investor-20250401.csv +++ b/114840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17730,-510,5,-10373,-2770,13216,-186,-50,238,27719,21902,27755,496,393,499,38092,24672,14539,682,443,261 20250408,18240,-160,5,16388,-31179,15058,302,-572,275,68509,27506,24938,1252,502,455,52121,58685,9880,950,1074,180 20250407,18400,-1050,5,7455,-19867,11968,139,-372,225,36691,17236,20498,685,323,385,29236,37103,8530,547,695,160 20250404,19450,70,2,943,-4145,4226,16,-79,83,47546,42420,20497,914,818,397,46603,46565,16271,898,898,314 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv index 154bbf02f1a3..be62de30d8a8 100644 --- a/114920/investor/investor-20250401.csv +++ b/114920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2880,55,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250408,2825,-60,5,0,0,0,0,0,0,402,0,0,1,0,0,402,0,0,1,0,0 20250407,2885,-105,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250404,2990,-10,5,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv index ade0d4c22de3..d9e47f10a35c 100644 --- a/115160/investor/investor-20250401.csv +++ b/115160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1171,-77,5,-9097,9078,0,-11,11,0,130990,30187,0,156,36,0,140087,21109,0,167,25,0 20250408,1248,-79,5,12429,-2900,15,18,-5,0,523668,111260,15,666,142,0,511239,114160,0,649,147,0 20250407,1327,84,2,55754,-89807,2093,81,-127,3,1693748,324841,2093,2330,446,3,1637994,414648,0,2250,574,0 20250404,1243,188,2,-63788,64159,0,-73,73,0,899250,258235,0,1059,301,0,963038,194076,0,1132,228,0 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv index e6a2f07a4d5d..467c6b07e90a 100644 --- a/115180/investor/investor-20250401.csv +++ b/115180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7290,-310,5,41735,100267,-24120,305,724,-184,195980,170226,0,1470,1257,0,154245,69959,24120,1165,533,184 20250408,7600,50,2,16009,25767,-50229,121,188,-372,116181,77432,0,867,575,0,100172,51665,50229,746,387,372 20250407,7550,-400,5,-63805,66103,9213,-474,489,69,209634,143089,9313,1563,1064,69,273439,76986,100,2037,576,1 20250404,7950,-130,5,-42704,36342,684,-335,286,5,221207,99675,684,1757,793,5,263911,63333,0,2092,507,0 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv index 7612916138a7..4d14dbda185b 100644 --- a/115310/investor/investor-20250401.csv +++ b/115310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29200,400,2,412,-403,-2,12,-12,0,1764,754,2,52,22,0,1352,1157,4,40,34,0 20250408,28800,-500,5,1418,-1361,-8,41,-40,0,3235,241,4,94,7,0,1817,1602,12,53,47,0 20250407,29300,-1100,5,1420,-1394,-7,42,-41,0,1863,261,1,55,8,0,443,1655,8,13,49,0 20250404,30400,700,2,191,313,-3,6,9,0,1704,1258,2,51,37,0,1513,945,5,45,28,0 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv index 9d8608235675..b935d2165780 100644 --- a/115440/investor/investor-20250401.csv +++ b/115440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6010,-100,5,-12151,2139,10012,-74,14,61,49231,26473,10013,296,160,61,61382,24334,1,371,147,0 20250408,6110,-10,5,-20813,15309,5004,-129,95,31,32109,34788,5007,198,216,31,52922,19479,3,328,121,0 20250407,6120,-380,5,28124,-27131,-993,173,-167,-5,101911,13234,10003,628,82,62,73787,40365,10996,455,249,68 20250404,6500,100,2,-2482,2602,-43,-16,17,0,33519,22261,5058,214,142,33,36001,19659,5101,231,126,32 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv index 466a24c02df8..2ae514521edd 100644 --- a/115450/investor/investor-20250401.csv +++ b/115450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7470,-330,5,-122698,59763,63449,-915,443,476,174182,221595,67227,1304,1657,504,296880,161832,3778,2219,1213,28 20250408,7800,0,3,-33094,-35181,68310,-259,-276,536,131491,130114,68311,1031,1019,536,164585,165295,1,1290,1296,0 20250407,7800,-360,5,-87708,46708,42237,-691,367,334,201230,181161,59861,1582,1426,473,288938,134453,17624,2273,1059,139 20250404,8160,110,2,-14121,-71909,86621,-111,-591,707,206048,148566,87383,1680,1207,713,220169,220475,762,1791,1798,6 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv index 040a7fa35d3c..fd9292ffd530 100644 --- a/115480/investor/investor-20250401.csv +++ b/115480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,574,-6,5,614,-614,0,0,0,0,16367,285,0,9,0,0,15753,899,0,9,1,0 20250408,580,-3,5,-2845,2357,0,-2,1,0,55141,3117,0,32,2,0,57986,760,0,33,0,0 20250407,583,-1,5,11456,-1270,-9686,7,-1,-6,89255,3587,0,52,2,0,77799,4857,9686,45,3,6 20250404,584,11,2,8302,779,-10496,5,0,-6,80671,5305,0,46,3,0,72369,4526,10496,41,3,6 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv index 829e80a44539..c87486fef0ed 100644 --- a/115500/investor/investor-20250401.csv +++ b/115500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9260,-530,5,-10653,10680,-1,-100,100,0,120348,42767,0,1134,402,0,131001,32087,1,1234,302,0 20250408,9790,290,2,-29648,30049,0,-293,297,0,130341,78529,3,1290,778,0,159989,48480,3,1583,481,0 20250407,9500,-980,5,-3984,3822,-100,-38,37,-1,228063,70538,1,2201,681,0,232047,66716,101,2239,644,1 20250404,10480,100,2,-21944,21944,100,-226,226,1,123958,58100,102,1276,598,1,145902,36156,2,1502,372,0 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv index 453989a967ae..3bc1100b8228 100644 --- a/115530/investor/investor-20250401.csv +++ b/115530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,308,-3,5,2461,-2461,0,1,-1,0,92706,3288,0,29,1,0,90245,5749,0,28,2,0 20250408,311,-7,5,-892,892,0,0,0,0,110227,11257,0,35,4,0,111119,10365,0,35,3,0 20250407,318,2,2,-906,906,0,0,0,0,93960,9213,0,30,3,0,94866,8307,0,30,3,0 20250404,316,-7,5,5509,-5509,0,2,-2,0,149089,9131,0,48,3,0,143580,14640,0,46,5,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv index 29d204b67707..80e9d3cc28bd 100644 --- a/115570/investor/investor-20250401.csv +++ b/115570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2310,-15,5,3070,-3546,476,7,-8,1,32818,3550,2066,76,8,5,29748,7096,1590,69,17,4 20250408,2325,-35,5,-4612,5431,-436,-11,13,-1,44919,10298,2897,107,24,7,49531,4867,3333,117,12,8 20250407,2360,-45,5,-2796,1977,436,-6,4,1,28187,12549,1418,65,29,3,30983,10572,982,72,24,2 20250404,2405,5,2,-10792,10792,0,-25,25,0,70445,17175,4159,166,40,10,81237,6383,4159,191,15,10 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv index 049b3976b68f..196e9e2ed6b8 100644 --- a/115610/investor/investor-20250401.csv +++ b/115610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1567,-22,5,31845,-18105,0,51,-29,0,102395,44878,0,163,72,0,70550,62983,0,112,100,0 20250408,1589,49,2,-45112,41679,0,-70,65,0,56123,54180,0,88,85,0,101235,12501,0,158,20,0 20250407,1540,-110,5,64677,-55224,0,99,-85,0,125612,17309,0,193,27,0,60935,72533,0,94,111,0 20250404,1650,45,2,-21135,36375,0,-34,59,0,81720,56135,0,132,91,0,102855,19760,0,167,32,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv index 3104ff8710c1..7bcbc9b424fa 100644 --- a/116100/investor/investor-20250401.csv +++ b/116100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,819,-31,5,0,0,0,0,0,0,5164,0,0,4,0,0,5164,0,0,4,0,0 20250408,850,40,2,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 20250407,810,-119,5,0,0,0,0,0,0,2450,0,0,2,0,0,2450,0,0,2,0,0 20250404,929,21,2,0,0,0,0,0,0,621,0,0,1,0,0,621,0,0,1,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv index f2940605aa49..0f8e557cde9c 100644 --- a/117580/investor/investor-20250401.csv +++ b/117580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7340,20,2,1520,-1772,252,11,-13,2,20599,7041,253,150,51,2,19079,8813,1,139,65,0 20250408,7320,10,2,-17958,17428,530,-133,129,4,7537,21388,533,56,158,4,25495,3960,3,189,29,0 20250407,7310,-290,5,1817,-1835,18,13,-13,0,41799,12772,91,306,94,1,39982,14607,73,293,107,1 20250404,7600,30,2,-4027,3852,175,-30,29,1,26331,14509,178,197,109,1,30358,10657,3,228,80,0 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv index 29892d6eb3ac..7af795bc158f 100644 --- a/117670/investor/investor-20250401.csv +++ b/117670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,970,-27,5,14566,-14566,0,14,-14,0,69817,3788,0,68,4,0,55251,18354,0,54,18,0 20250408,997,17,2,-11216,11216,0,-11,11,0,65862,13766,0,65,14,0,77078,2550,0,77,3,0 20250407,980,-40,5,23139,-23139,0,23,-23,0,166712,15759,0,164,15,0,143573,38898,0,141,39,0 20250404,1020,-7,5,-18044,17782,262,-18,18,0,105882,27202,262,107,28,0,123926,9420,0,125,10,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv index 5f60b3e317b3..aa7016c96f52 100644 --- a/117730/investor/investor-20250401.csv +++ b/117730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9760,-310,5,-5613,8224,-2493,-53,79,-25,223182,97264,2,2213,968,0,228795,89040,2495,2266,889,25 20250408,10070,40,2,10343,-11338,2073,107,-118,21,343823,128347,2073,3489,1303,21,333480,139685,0,3382,1421,0 20250407,10030,-800,5,10953,96177,-107281,109,968,-1079,384264,218413,1055,3868,2199,11,373311,122236,108336,3759,1231,1089 20250404,10830,-1160,5,240871,-77864,-154132,2676,-910,-1672,1055169,297528,21883,11571,3232,243,814298,375392,176015,8895,4142,1915 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv index d22ef7138e07..f1d39672af35 100644 --- a/118000/investor/investor-20250401.csv +++ b/118000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,302,6,2,27808,11487,-39295,8,3,-12,374572,28924,42995,112,9,13,346764,17437,82290,103,5,24 20250408,296,2,2,-109433,79936,29497,-32,24,9,479266,127412,213838,143,38,64,588699,47476,184341,175,14,55 20250407,294,-19,5,66742,-77545,10803,20,-23,3,374449,9867,45407,112,3,13,307707,87412,34604,92,26,10 20250404,313,5,2,-82980,84616,-1636,-25,26,-1,312528,110043,81207,95,33,25,395508,25427,82843,120,8,25 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv index 0f89f2bd6c30..a56260f3b6de 100644 --- a/118990/investor/investor-20250401.csv +++ b/118990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7570,-270,5,-4285,-8260,12445,-32,-63,95,38213,19444,12526,291,148,95,42498,27704,81,324,211,1 20250408,7840,40,2,-21462,6696,14837,-171,54,118,19840,27264,14837,156,217,118,41302,20568,0,327,164,0 20250407,7800,-680,5,14805,-22338,7012,118,-178,56,64865,17084,10628,516,136,85,50060,39422,3616,398,314,29 20250404,8480,60,2,-23036,6255,18094,-192,51,152,37228,31028,19597,311,259,164,60264,24773,1503,503,207,12 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv index d4e564deef7e..5a1c963a64e7 100644 --- a/119500/investor/investor-20250401.csv +++ b/119500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3065,-115,5,35810,-39666,2000,118,-130,6,397074,98452,2001,1259,312,6,361264,138118,1,1141,441,0 20250408,3180,-45,5,-136260,136691,-1,-443,444,0,785424,259519,2,2604,857,0,921684,122828,3,3047,413,0 20250407,3225,-470,5,40365,-40961,15,133,-135,0,703631,135079,16,2318,446,0,663266,176040,1,2185,581,0 20250404,3695,545,2,-146930,149966,107,-507,517,0,886582,367823,162,3100,1275,1,1033512,217857,55,3606,758,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index 6833e832adad..52fd170f53b8 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,24900,0,3,,,,,,,,,,,,,,,,,, +20250409,24900,0,3,,,,,,,,,,,,,,,,,, +20250408,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv index e78280074172..2e0c3eadbec9 100644 --- a/119650/investor/investor-20250401.csv +++ b/119650/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,459,0,3,,,,,,,,,,,,,,,,,, +20250409,459,0,3,,,,,,,,,,,,,,,,,, +20250408,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv index 52b68cdffb2c..1f094bd85dec 100644 --- a/119830/investor/investor-20250401.csv +++ b/119830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5050,-210,5,75832,-8833,11754,382,-48,60,119485,30615,11754,605,154,60,43653,39448,0,223,202,0 20250408,5260,200,2,-10443,12997,1948,-53,67,10,78951,33355,1948,412,174,10,89394,20358,0,466,107,0 20250407,5060,-370,5,25480,-33839,6296,132,-174,32,79270,6245,6296,408,32,32,53790,40084,0,277,207,0 20250404,5430,100,2,-7478,8945,1769,-40,48,9,50871,26184,1769,274,141,9,58349,17239,0,315,93,0 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv index 81171ea1f968..c45104e7f1bd 100644 --- a/119850/investor/investor-20250401.csv +++ b/119850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14120,-580,5,83896,-81715,-2870,1195,-1168,-37,212152,65387,25367,3012,931,362,128256,147102,28237,1817,2099,399 20250408,14700,950,2,-132843,89177,33597,-1941,1301,490,133417,121696,35269,1964,1778,515,266260,32519,1672,3905,476,24 20250407,13750,-1540,5,50726,-23205,-23866,725,-337,-336,295623,83351,6825,4167,1170,95,244897,106556,30691,3443,1507,431 20250404,15290,290,2,19878,-36589,16209,293,-544,243,307848,106041,21530,4594,1585,322,287970,142630,5321,4301,2129,78 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv index a040608506ca..ecdd6a40cd0b 100644 --- a/120030/investor/investor-20250401.csv +++ b/120030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,91400,100,2,-344,39,305,-32,4,28,453,362,650,42,33,60,797,323,345,73,30,32 20250408,91300,100,2,-114,-86,0,-10,-8,0,468,212,336,43,19,31,582,298,336,53,27,31 20250407,91200,-3500,5,492,-845,353,45,-77,32,1788,297,557,163,27,51,1296,1142,204,118,105,19 20250404,94700,400,2,-506,301,205,-48,28,19,388,592,577,37,56,55,894,291,372,84,28,35 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv index 472bf8988255..649fcad5f282 100644 --- a/120110/investor/investor-20250401.csv +++ b/120110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26350,-800,5,23191,-15902,-7307,617,-423,-195,49290,17146,7764,1312,459,207,26099,33048,15071,694,882,402 20250408,27150,-300,5,20503,-12242,-8263,562,-335,-227,39020,15659,8656,1069,429,238,18517,27901,16919,507,764,464 20250407,27450,-1500,5,37437,-21740,-15703,1031,-598,-433,49333,13270,11424,1359,366,314,11896,35010,27127,328,964,747 20250404,28950,150,2,5645,11383,-15894,162,323,-453,32477,36492,20690,929,1044,593,26832,25109,36584,767,721,1046 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv index 08c5f47ef9da..6e463ce8f282 100644 --- a/120240/investor/investor-20250401.csv +++ b/120240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12080,-250,5,482,-561,9,6,-7,0,6137,133,239,74,2,3,5655,694,230,68,8,3 20250408,12330,270,2,-5035,18,9,-62,0,0,3757,913,983,46,11,12,8792,895,974,108,11,12 20250407,12060,-530,5,780,-848,8,10,-10,0,8258,74,116,101,1,1,7478,922,108,91,11,1 20250404,12590,90,2,691,-729,8,9,-9,0,2837,383,467,35,5,6,2146,1112,459,27,14,6 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv index 27d27ae28ca6..3b93e7237b23 100644 --- a/121060/investor/investor-20250401.csv +++ b/121060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,804,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,799,3,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,796,-3,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250404,799,-8,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv index eb778865a594..e6953b02e22a 100644 --- a/121440/investor/investor-20250401.csv +++ b/121440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4170,-30,5,5754,-25145,30295,24,-104,125,70426,7921,33284,289,32,137,64672,33066,2989,265,136,12 20250408,4200,30,2,-525,-20121,17120,-2,-84,72,46154,9194,21424,194,39,90,46679,29315,4304,196,123,18 20250407,4170,-175,5,-42829,1679,45301,-178,6,190,118455,55148,64014,497,231,269,161284,53469,18713,676,224,79 20250404,4345,105,2,-53000,23564,44806,-227,100,192,41967,48459,51062,179,206,219,94967,24895,6256,405,106,27 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv index 88688c66d504..50bc6b7215f7 100644 --- a/121600/investor/investor-20250401.csv +++ b/121600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,48200,-3500,5,26022,-15546,-10808,1282,-791,-508,43751,34641,11601,2163,1694,573,17729,50187,22409,881,2485,1081 20250408,51700,1500,2,-15986,-557,16652,-831,-30,867,10302,16599,18135,533,859,943,26288,17156,1483,1364,890,76 20250407,50200,-4500,5,11740,-2366,-9650,600,-133,-481,33623,23702,10236,1723,1210,527,21883,26068,19886,1123,1343,1008 20250404,54700,3600,2,-27562,2687,24879,-1478,129,1349,28077,39356,31652,1488,2095,1709,55639,36669,6773,2966,1967,359 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv index c27a964c82f2..8564a5f4852d 100644 --- a/121800/investor/investor-20250401.csv +++ b/121800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,3320,0,3,,,,,,,,,,,,,,,,,, +20250409,3320,0,3,,,,,,,,,,,,,,,,,, +20250408,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv index b1ebcd147adc..a5dc5f37ddbd 100644 --- a/121850/investor/investor-20250401.csv +++ b/121850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1688,48,2,79476,-79163,0,166,-165,0,3198775,866487,0,5638,1505,0,3119299,945650,0,5472,1669,0 20250408,1640,41,2,-80585,85909,0,-129,138,0,884731,271064,0,1426,436,0,965316,185155,0,1555,298,0 20250407,1599,143,2,16687,-25104,0,39,-53,0,1944016,588985,0,3066,919,0,1927329,614089,0,3027,972,0 20250404,1456,-46,5,-14108,7619,6572,13,-22,9,3165806,981117,6572,5046,1536,9,3179914,973498,0,5033,1558,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv index d3a6d5a97d57..40133bed5b73 100644 --- a/121890/investor/investor-20250401.csv +++ b/121890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1555,-10,5,-3875,736,0,-6,1,0,51392,1146,0,79,2,0,55267,410,0,85,1,0 20250408,1565,15,2,509,-609,0,1,-1,0,18388,395,0,29,1,0,17879,1004,0,28,2,0 20250407,1550,-45,5,7575,-7575,0,12,-12,0,23984,1111,0,37,2,0,16409,8686,0,25,13,0 20250404,1595,50,2,4714,2086,0,7,3,0,47616,2903,0,73,4,0,42902,817,0,66,1,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv index 6f22d77098a8..9114f40163cc 100644 --- a/122310/investor/investor-20250401.csv +++ b/122310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5030,-170,5,73,-271,0,0,-1,0,28190,835,0,142,4,0,28117,1106,0,142,6,0 20250408,5200,0,3,-449,401,0,-2,2,0,12096,512,0,62,3,0,12545,111,0,65,1,0 20250407,5200,-170,5,1028,-1178,0,5,-6,0,12587,269,0,66,1,0,11559,1447,0,60,8,0 20250404,5370,20,2,273,-142,-133,1,-1,-1,2164,4,0,12,0,0,1891,146,133,10,1,1 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv index 2491fe2c4a73..440a9252b682 100644 --- a/122350/investor/investor-20250401.csv +++ b/122350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1021,-18,5,794,-808,0,1,-1,0,46124,4270,0,47,4,0,45330,5078,0,46,5,0 20250408,1039,-10,5,-5527,5054,0,-6,5,0,59896,9147,0,63,10,0,65423,4093,0,69,4,0 20250407,1049,-67,5,1093,-1095,0,1,-1,0,109723,6135,0,116,7,0,108630,7230,0,115,8,0 20250404,1116,1,2,-1364,1364,0,-2,2,0,58738,6835,0,65,8,0,60102,5471,0,66,6,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv index 00cf4412891d..5c82c64ad969 100644 --- a/122450/investor/investor-20250401.csv +++ b/122450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3665,-35,5,-17453,17190,163,-63,62,1,39199,35188,10084,144,129,37,56652,17998,9921,207,66,36 20250408,3700,-10,5,-2800,611,151,-11,2,1,62692,14677,3958,235,55,15,65492,14066,3807,246,53,14 20250407,3710,-270,5,17830,-27550,-329,67,-103,-1,133890,22839,4477,501,85,17,116060,50389,4806,434,188,18 20250404,3980,105,2,-14554,-10685,17681,-57,-41,69,113899,15445,25072,440,60,97,128453,26130,7391,497,101,28 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv index c4406ed71dbd..a51de6950a39 100644 --- a/122640/investor/investor-20250401.csv +++ b/122640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11830,-20,5,7249,-9883,2709,86,-117,32,15981,6397,2723,190,76,32,8732,16280,14,104,193,0 20250408,11850,330,2,4172,-2094,-2072,48,-24,-24,17554,14763,0,207,175,0,13382,16857,2072,158,199,24 20250407,11520,-1230,5,27380,-25448,-1967,321,-299,-23,64201,10064,2,754,119,0,36821,35512,1969,433,418,23 20250404,12750,-20,5,21187,-18552,-1753,264,-231,-22,45415,7428,1,565,92,0,24228,25980,1754,301,324,22 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv index da883d2b50ec..e76237f7dbc2 100644 --- a/122690/investor/investor-20250401.csv +++ b/122690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1769,-5,5,137,-137,0,0,0,0,4339,183,0,8,0,0,4202,320,0,7,1,0 20250408,1774,-3,5,-368,346,0,-1,1,0,5132,499,0,9,1,0,5500,153,0,10,0,0 20250407,1777,-52,5,0,0,0,0,0,0,7859,0,0,14,0,0,7859,0,0,14,0,0 20250404,1829,11,2,5,-5,0,0,0,0,1933,11,0,4,0,0,1928,16,0,3,0,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv index bac55eca4381..2d95488839e4 100644 --- a/122830/investor/investor-20250401.csv +++ b/122830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1407,7,2,0,0,0,0,0,0,329,0,0,0,0,0,329,0,0,0,0,0 20250408,1400,21,2,0,0,0,0,0,0,6687,0,0,9,0,0,6687,0,0,9,0,0 20250407,1379,-72,5,4100,0,0,6,0,0,12222,0,0,16,0,0,8122,0,0,11,0,0 20250404,1451,26,2,0,0,0,0,0,0,230,0,0,0,0,0,230,0,0,0,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv index 502e4c141c4e..32b823e48de2 100644 --- a/122870/investor/investor-20250401.csv +++ b/122870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,58000,-1100,5,-29762,16131,14199,-1696,905,823,58981,63143,66577,3380,3609,3825,88743,47012,52378,5076,2703,3002 20250408,59100,0,3,-13166,34342,-21688,-767,2014,-1277,58114,84120,39393,3438,4959,2324,71280,49778,61081,4206,2945,3601 20250407,59100,-4200,5,22774,-29921,7192,1380,-1811,434,107799,41597,34521,6514,2515,2083,85025,71518,27329,5134,4326,1649 20250404,63300,2100,2,-29037,-43010,72288,-1830,-2698,4542,145702,90713,113304,9070,5668,7103,174739,133723,41016,10899,8366,2560 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv index 1ee036ef757d..4a15a8e226f2 100644 --- a/122900/investor/investor-20250401.csv +++ b/122900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7540,-60,5,-2214,68,1976,-17,1,15,13589,4001,2558,102,30,19,15803,3933,582,119,30,4 20250408,7600,70,2,7041,-8816,1840,53,-67,14,16723,308,1883,127,2,14,9682,9124,43,74,69,0 20250407,7530,-190,5,7942,-12258,-1776,60,-93,-13,56074,991,1868,424,8,14,48132,13249,3644,364,100,28 20250404,7720,30,2,2447,-2555,87,19,-20,1,10939,10,293,84,0,2,8492,2565,206,65,20,2 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv index 1d89e65c4603..9f1dd3992327 100644 --- a/122990/investor/investor-20250401.csv +++ b/122990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5580,-70,5,7201,-8384,750,40,-47,4,44418,16873,3275,247,94,18,37217,25257,2525,207,141,14 20250408,5650,20,2,-1598,537,-852,-9,3,-5,27468,11514,1517,156,65,9,29066,10977,2369,165,62,13 20250407,5630,-200,5,14327,-16984,1237,80,-95,7,77522,18961,2665,435,107,15,63195,35945,1428,355,202,8 20250404,5830,-10,5,3600,-3132,-369,21,-18,-2,38907,11927,2111,225,69,12,35307,15059,2480,204,87,14 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv index 8db98c49f978..b7f1f76284c0 100644 --- a/123010/investor/investor-20250401.csv +++ b/123010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1035,-18,5,-61957,61957,0,-63,63,0,167244,154374,0,173,159,0,229201,92417,0,236,96,0 20250408,1053,-21,5,27958,-29310,0,31,-32,0,217221,67682,0,233,72,0,189263,96992,0,202,105,0 20250407,1074,-64,5,-65440,65440,0,-69,69,0,164209,135040,0,175,144,0,229649,69600,0,244,74,0 20250404,1138,-46,5,8738,-12222,0,11,-15,0,393208,107916,0,446,122,0,384470,120138,0,435,137,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv index 966b44138a99..37fb4ab4b845 100644 --- a/123040/investor/investor-20250401.csv +++ b/123040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2080,-135,5,27754,-28080,497,60,-61,1,217317,39182,17022,466,84,37,189563,67262,16525,406,145,36 20250408,2215,-125,5,-11625,11393,1,-25,25,0,295396,72736,23708,673,167,54,307021,61343,23707,698,142,54 20250407,2340,-230,5,55502,-57501,-1,133,-138,0,288010,56731,14948,686,135,36,232508,114232,14949,553,273,36 20250404,2570,-80,5,-67280,64280,0,-173,165,0,302899,173068,45870,768,442,116,370179,108788,45870,941,277,116 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv index 4434625c2207..54283733dccd 100644 --- a/123330/investor/investor-20250401.csv +++ b/123330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17800,-1290,5,14720,26209,-40670,270,473,-737,49273,41296,2666,895,748,48,34553,15087,43336,626,275,785 20250408,19090,290,2,-10,1027,0,1,19,0,22616,17522,1,433,335,0,22626,16495,1,432,316,0 20250407,18800,-2050,5,-21,-8914,11736,6,-175,223,55329,38594,20921,1060,735,398,55350,47508,9185,1054,910,175 20250404,20850,-550,5,-18698,17131,-1577,-383,351,-31,55436,30907,6255,1139,635,129,74134,13776,7832,1523,284,160 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv index 8aed37d9cb04..983da4090f17 100644 --- a/123410/investor/investor-20250401.csv +++ b/123410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4060,-90,5,-1859,-16453,17806,-8,-67,73,93544,42497,17806,381,173,73,95403,58950,0,389,241,0 20250408,4150,-110,5,94730,-112474,17946,398,-473,76,252696,33738,46730,1058,141,195,157966,146212,28784,660,613,120 20250407,4260,-380,5,-27931,-17286,42506,-123,-77,188,139133,56651,55549,608,248,245,167064,73937,13043,731,326,57 20250404,4640,0,3,-42759,-21656,64208,-197,-100,296,67958,40482,64209,312,186,296,110717,62138,1,509,286,0 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv index ad9a26566995..2a2b5f93ddc2 100644 --- a/123420/investor/investor-20250401.csv +++ b/123420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6130,30,2,2729,-2732,3,17,-17,0,42401,5139,5,253,30,0,39672,7871,2,237,47,0 20250408,6100,0,3,-4398,4397,1,-27,27,0,22479,6817,4,138,42,0,26877,2420,3,165,15,0 20250407,6100,-400,5,6215,-6240,1,38,-39,0,43486,4557,2,267,28,0,37271,10797,1,229,67,0 20250404,6500,200,2,-3716,3713,3,-24,24,0,8015,5478,4,51,35,0,11731,1765,1,75,11,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv index 5edaa50e89a9..dd41c04a38ca 100644 --- a/123570/investor/investor-20250401.csv +++ b/123570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2400,30,2,-9590,9590,0,-23,23,0,31802,12275,0,76,29,0,41392,2685,0,99,6,0 20250408,2370,30,2,-4203,4523,0,-10,11,0,28234,8055,0,67,19,0,32437,3532,0,77,8,0 20250407,2340,-75,5,3099,-3479,0,7,-8,0,72046,5449,0,167,13,0,68947,8928,0,159,21,0 20250404,2415,25,2,-9131,9291,0,-22,22,0,12098,11639,0,29,28,0,21229,2348,0,51,6,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv index 95a0f5de9ee5..9e30f43f149e 100644 --- a/123690/investor/investor-20250401.csv +++ b/123690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6090,-290,5,8466,-8940,474,52,-55,3,58125,7997,474,356,49,3,49659,16937,0,304,104,0 20250408,6380,-30,5,-4010,10590,-6580,-26,68,-42,44924,26728,467,289,172,3,48934,16138,7047,315,104,45 20250407,6410,-420,5,16633,-19594,4717,107,-127,31,63557,12518,4725,411,81,31,46924,32112,8,303,208,0 20250404,6830,150,2,-12561,11311,1250,-84,76,8,62359,32864,1250,419,221,8,74920,21553,0,504,145,0 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv index 1ae14acef755..3870c48317d5 100644 --- a/123700/investor/investor-20250401.csv +++ b/123700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2970,45,2,1288,-1325,37,4,-4,0,33394,1575,37,98,5,0,32106,2900,0,94,8,0 20250408,2925,60,2,454,-412,48,1,-1,0,15535,776,48,45,2,0,15081,1188,0,44,3,0 20250407,2865,-55,5,1361,-1405,44,4,-4,0,26027,434,50,75,1,0,24666,1839,6,71,5,0 20250404,2920,-5,5,373,-416,43,1,-1,0,12314,708,43,36,2,0,11941,1124,0,35,3,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv index 0e0d92f1caec..8fe51d5d9c44 100644 --- a/123750/investor/investor-20250401.csv +++ b/123750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1520,26,2,704,-369,0,1,-1,0,9665,603,0,15,1,0,8961,972,0,13,1,0 20250408,1494,23,2,-485,752,0,-1,1,0,12843,918,0,19,1,0,13328,166,0,20,0,0 20250407,1471,-50,5,1875,-4279,0,3,-6,0,52411,2075,0,78,3,0,50536,6354,0,75,9,0 20250404,1521,8,2,13688,-4821,-8668,21,-8,-13,108436,11554,0,168,18,0,94748,16375,8668,146,26,13 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv index 7e3217ff9bcd..808ae7edc734 100644 --- a/123840/investor/investor-20250401.csv +++ b/123840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,966,-23,5,1895,-1895,0,2,-2,0,56150,672,0,55,1,0,54255,2567,0,53,3,0 20250408,989,-4,5,400,-400,0,0,0,0,29975,1197,0,30,1,0,29575,1597,0,29,2,0 20250407,993,-9,5,2629,-2629,0,3,-3,0,47770,1838,0,48,2,0,45141,4467,0,45,4,0 20250404,1002,-7,5,-5931,5931,0,-6,6,0,118115,7159,0,117,7,0,124046,1228,0,123,1,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv index ea6a39501b50..ad9d7baa9b77 100644 --- a/123860/investor/investor-20250401.csv +++ b/123860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18000,-170,5,7406,-4538,-3694,132,-81,-66,13193,3552,1313,236,64,24,5787,8090,5007,104,145,89 20250408,18170,-270,5,10805,-9451,-1635,199,-173,-30,26688,5067,3404,492,94,62,15883,14518,5039,293,267,93 20250407,18440,-670,5,10646,-4959,-7959,197,-92,-147,27076,5059,1817,502,94,34,16430,10018,9776,304,186,181 20250404,19110,-70,5,8510,-6327,-2473,160,-119,-47,19989,5401,2816,377,102,53,11479,11728,5289,217,222,100 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv index 7a4001be0670..31c584dcbd62 100644 --- a/123890/investor/investor-20250401.csv +++ b/123890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2110,-90,5,26170,-44296,-3546,56,-95,-8,324394,25879,9081,692,55,19,298224,70175,12627,636,150,27 20250408,2200,-40,5,-4723,-6291,11899,-10,-14,26,189168,14427,14491,420,32,32,193891,20718,2592,431,46,6 20250407,2240,-90,5,35588,-49727,-6707,80,-112,-15,249214,18294,7084,561,41,16,213626,68021,13791,481,153,31 20250404,2330,-20,5,43450,-35543,4425,101,-83,10,115796,2813,5132,270,7,12,72346,38356,707,169,89,2 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv index b4f497d2429e..e40e0824d8bc 100644 --- a/124500/investor/investor-20250401.csv +++ b/124500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5470,-200,5,-20443,13564,0,-113,75,0,72245,27268,0,398,151,0,92688,13704,0,511,76,0 20250408,5670,-150,5,19798,-27586,0,115,-159,0,104523,16861,0,599,96,0,84725,44447,0,484,256,0 20250407,5820,-290,5,-26848,5780,0,-153,31,0,137996,39219,0,807,227,0,164844,33439,0,960,196,0 20250404,6110,110,2,-11941,2710,0,-70,17,0,159851,49699,0,938,292,0,171792,46989,0,1008,275,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv index 99c351ceeb61..1f1d73702014 100644 --- a/124560/investor/investor-20250401.csv +++ b/124560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2645,-55,5,31024,-20508,0,82,-55,0,144690,32177,2,385,86,0,113666,52685,2,303,140,0 20250408,2700,5,2,-22513,22331,1,-62,61,0,86179,42767,4,235,117,0,108692,20436,3,297,56,0 20250407,2695,-140,5,92324,-92694,0,249,-250,0,328351,51179,1,888,139,0,236027,143873,1,639,389,0 20250404,2835,65,2,-8166,8165,1,-23,23,0,91542,43586,1,256,122,0,99708,35421,0,279,99,0 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv index 8d68c9c013bb..0739756b3f73 100644 --- a/125210/investor/investor-20250401.csv +++ b/125210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4805,-140,5,14035,-14035,0,66,-66,0,42645,6785,2,202,32,0,28610,20820,2,136,99,0 20250408,4945,70,2,-899,899,0,-5,5,0,22584,11771,3,110,58,0,23483,10872,3,115,53,0 20250407,4875,-405,5,24447,-21451,4,120,-106,0,62433,7311,5,307,36,0,37986,28762,1,186,142,0 20250404,5280,40,2,-4528,4578,0,-23,24,0,25919,14327,1,134,74,0,30447,9749,1,157,50,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv index b31f6dc3e356..81585268520a 100644 --- a/126340/investor/investor-20250401.csv +++ b/126340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21950,-500,5,618,-258,-345,14,-6,-8,11291,4899,2608,250,108,58,10673,5157,2953,235,114,65 20250408,22450,1050,2,1105,-1201,125,25,-27,3,10327,4295,1950,231,96,43,9222,5496,1825,206,123,41 20250407,21400,-2600,5,-2663,2239,383,-58,49,9,31349,9168,3942,693,203,88,34012,6929,3559,751,154,79 20250404,24000,950,2,1949,119,-2071,46,3,-49,10795,3626,1175,255,85,28,8846,3507,3246,209,83,77 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv index e9ba596c1686..9178d6443531 100644 --- a/126560/investor/investor-20250401.csv +++ b/126560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2695,-20,5,85541,29164,-116663,229,77,-311,169827,66299,27768,455,177,74,84286,37135,144431,226,100,386 20250408,2715,-115,5,36306,-13271,-34684,101,-37,-96,152617,29780,20171,423,83,56,116311,43051,54855,322,120,151 20250407,2830,-155,5,22887,-35683,2596,65,-101,7,73303,16213,18234,208,46,52,50416,51896,15638,143,147,44 20250404,2985,95,2,-70698,26341,44357,-209,78,132,19669,46388,81950,57,137,242,90367,20047,37593,267,59,110 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv index 5a6f74172a95..82e018ae567f 100644 --- a/126600/investor/investor-20250401.csv +++ b/126600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2410,-110,5,-1510,1269,0,-3,2,0,78687,13480,2781,191,32,7,80197,12211,2781,194,30,7 20250408,2520,-55,5,2420,-2421,1,6,-6,0,43373,6797,803,110,17,2,40953,9218,802,104,24,2 20250407,2575,-100,5,3633,-3633,0,9,-10,0,29523,4510,1532,76,12,4,25890,8143,1532,67,21,4 20250404,2675,65,2,2532,-2533,1,7,-7,0,21309,5047,940,56,13,2,18777,7580,939,49,20,2 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv index e4eb33963866..31da6ed387f5 100644 --- a/126640/investor/investor-20250401.csv +++ b/126640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1547,-273,5,116266,-93285,-1382,195,-156,-2,2041211,304447,0,3362,501,0,1924945,397732,1382,3167,657,2 20250408,1820,237,2,-80843,3345,5599,-104,-37,10,5435288,1225260,5599,9885,2189,10,5516131,1221915,0,9989,2226,0 20250407,1583,4,2,325865,-355847,338,518,-568,1,1692059,237018,338,2697,379,1,1366194,592865,0,2178,948,0 20250404,1579,219,2,-3834,-166,0,-17,11,0,1877863,643893,0,2843,979,0,1881697,644059,0,2860,968,0 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv index d39ba1832f63..f0865aeeb333 100644 --- a/126700/investor/investor-20250401.csv +++ b/126700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14200,-100,5,23151,-25583,2228,324,-358,31,62572,21519,2230,875,302,31,39421,47102,2,551,660,0 20250408,14300,0,3,8594,-19797,10012,125,-286,144,59362,14297,10015,854,206,145,50768,34094,3,729,493,0 20250407,14300,-1020,5,47968,-33450,-13969,692,-485,-199,108885,19026,35,1568,273,1,60917,52476,14004,876,758,200 20250404,15320,-130,5,27267,6920,-34859,416,105,-531,69306,36383,2025,1057,555,31,42039,29463,36884,640,450,562 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv index 373234fb9e2d..1ab004143611 100644 --- a/126720/investor/investor-20250401.csv +++ b/126720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17410,-140,5,5348,4164,-9541,93,72,-165,12348,11098,64,214,192,1,7000,6934,9605,121,120,166 20250408,17550,80,2,3033,9000,-12062,53,158,-211,10766,12705,940,189,223,17,7733,3705,13002,136,65,228 20250407,17470,-980,5,11914,-6943,-4999,211,-123,-88,35705,3352,1025,629,59,18,23791,10295,6024,419,182,106 20250404,18450,-180,5,11091,2992,-14138,202,55,-258,20615,16423,5845,378,302,108,9524,13431,19983,175,247,366 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv index 9fc60d57eac4..01c95da34ff4 100644 --- a/126730/investor/investor-20250401.csv +++ b/126730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9630,-240,5,5144,-9144,3974,50,-89,39,28113,10452,4000,273,102,39,22969,19596,26,223,190,0 20250408,9870,70,2,-4886,4922,4,-49,49,0,14132,8625,4,140,86,0,19018,3703,0,189,37,0 20250407,9800,-820,5,2691,-7669,4961,27,-77,50,37235,10168,5000,368,101,50,34544,17837,39,341,178,0 20250404,10620,40,2,-4238,6405,-2156,-45,68,-23,26720,19640,2751,281,207,29,30958,13235,4907,326,140,51 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv index 1f67089c86aa..141664571dcd 100644 --- a/126880/investor/investor-20250401.csv +++ b/126880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3875,-45,5,3712,-3718,6,14,-14,0,42308,8992,10,160,34,0,38596,12710,4,146,48,0 20250408,3920,85,2,-6416,6421,-5,-25,25,0,29606,13509,3,116,53,0,36022,7088,8,140,28,0 20250407,3835,-245,5,15530,-15527,-3,60,-60,0,60978,7608,3,235,30,0,45448,23135,6,176,89,0 20250404,4080,65,2,-7906,9926,-20,-32,40,0,28881,18376,2,116,74,0,36787,8450,22,148,34,0 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv index c4f7c7e96f9e..c9f1a772b65f 100644 --- a/127120/investor/investor-20250401.csv +++ b/127120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8020,460,2,-43360,63931,1991,-355,527,16,420865,214902,7611,3458,1767,62,464225,150971,5620,3813,1240,46 20250408,7560,560,2,4858,-10067,1493,35,-72,11,216783,56985,4876,1570,409,35,211925,67052,3383,1535,482,24 20250407,7000,20,2,29676,-30510,3298,210,-216,23,222082,59005,6286,1548,410,44,192406,89515,2988,1338,626,21 20250404,6980,-120,5,10350,-8421,0,72,-59,0,149169,31535,1325,1026,217,9,138819,39956,1325,954,276,9 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv index d5b6034dd345..96a61232ce73 100644 --- a/127710/investor/investor-20250401.csv +++ b/127710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1467,-53,5,4229,-231,0,6,0,0,47593,916,0,69,1,0,43364,1147,0,63,2,0 20250408,1520,20,2,8824,1276,0,13,2,0,79886,1963,0,118,3,0,71062,687,0,105,1,0 20250407,1500,128,2,676,-676,0,1,-1,0,285399,3593,0,423,5,0,284723,4269,0,422,6,0 20250404,1372,72,2,-650,650,0,-1,1,0,76168,1144,0,104,2,0,76818,494,0,105,1,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv index 629cd5aed86d..008710c16f98 100644 --- a/127980/investor/investor-20250401.csv +++ b/127980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5630,10,2,26,-26,0,0,0,0,3986,31,0,22,0,0,3960,57,0,22,0,0 20250408,5620,190,2,-21,21,0,0,0,0,2364,257,0,13,1,0,2385,236,0,13,1,0 20250407,5430,-360,5,-127,127,0,-1,1,0,17498,453,0,97,3,0,17625,326,0,98,2,0 20250404,5790,30,2,61,-61,0,0,0,0,9027,590,0,51,3,0,8966,651,0,51,4,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv index 038e6fde326b..4accd3f1d0fa 100644 --- a/128540/investor/investor-20250401.csv +++ b/128540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1605,-92,5,49012,-51728,0,80,-84,0,130968,20644,15459,213,33,25,81956,72372,15459,133,118,25 20250408,1697,41,2,-35415,24001,0,-60,41,0,104358,57054,33865,177,97,57,139773,33053,33865,237,56,57 20250407,1656,-26,5,-25607,27471,0,-41,44,0,93648,54124,21794,151,88,35,119255,26653,21794,192,43,35 20250404,1682,-74,5,28398,-23554,-584,48,-40,-1,155761,37111,0,264,63,0,127363,60665,584,216,103,1 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv index 54cc8cd90f4e..f373a21ccbec 100644 --- a/128660/investor/investor-20250401.csv +++ b/128660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2915,-15,5,30835,-30835,0,90,-90,0,73050,11898,0,212,35,0,42215,42733,0,123,124,0 20250408,2930,5,2,2382,-2215,0,7,-6,0,44313,15584,0,130,46,0,41931,17799,0,123,52,0 20250407,2925,-115,5,30178,-30345,0,89,-89,0,70605,6487,0,207,19,0,40427,36832,0,119,108,0 20250404,3040,5,2,5701,-5701,0,17,-17,0,42568,11097,0,128,34,0,36867,16798,0,111,51,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv index cffd089800f6..a03fef7da386 100644 --- a/128820/investor/investor-20250401.csv +++ b/128820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2945,-115,5,95201,-85287,172,286,-257,1,237348,12260,172,711,37,1,142147,97547,0,424,294,0 20250408,3060,90,2,1552,15900,478,5,48,1,115060,55763,478,350,169,1,113508,39863,0,345,121,0 20250407,2970,-190,5,173997,-159698,128,520,-477,0,331609,34806,149,991,104,0,157612,194504,21,471,582,0 20250404,3160,100,2,22531,-5600,243,70,-17,1,144252,54399,243,447,169,1,121721,59999,0,376,186,0 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv index 6bbf4c3ded7b..8291f2318c2e 100644 --- a/128940/investor/investor-20250401.csv +++ b/128940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,226000,-5000,5,2117,-8504,6417,476,-1926,1456,9208,16952,11104,2086,3842,2519,7091,25456,4687,1610,5768,1063 20250408,231000,16000,2,-32112,30664,1522,-7348,6990,375,10726,54629,15564,2453,12511,3588,42838,23965,14042,9800,5522,3213 20250407,215000,-14000,5,14751,-20780,5718,3195,-4506,1245,28523,10235,17216,6182,2216,3734,13772,31015,11498,2987,6723,2490 20250404,229000,-2000,5,178,-6257,5670,40,-1430,1298,9528,13649,13796,2173,3119,3154,9350,19906,8126,2133,4549,1857 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv index a21759aaaccc..2d887f47de51 100644 --- a/129260/investor/investor-20250401.csv +++ b/129260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2955,105,2,113353,-111530,-223,340,-335,-1,1600921,351199,86,4775,1052,0,1487568,462729,309,4434,1386,1 20250408,2850,275,2,-60827,36819,22123,-165,97,63,1835787,443259,23878,5172,1243,68,1896614,406440,1755,5337,1146,5 20250407,2575,75,2,86225,-68653,-14842,224,-179,-38,698299,99625,99,1797,254,0,612074,168278,14941,1573,432,39 20250404,2500,45,2,-13895,18402,-4774,-37,48,-12,294594,140176,85,732,349,0,308489,121774,4859,769,301,12 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv index 51604f8834ca..7645885bc706 100644 --- a/129890/investor/investor-20250401.csv +++ b/129890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,877,-25,5,17577,-17017,0,16,-15,0,86761,5596,2,77,5,0,69184,22613,2,61,20,0 20250408,902,11,2,1951,-1950,-1,2,-2,0,28131,2378,1,25,2,0,26180,4328,2,24,4,0 20250407,891,-16,5,10931,-9547,0,10,-9,0,123661,8668,1,111,8,0,112730,18215,1,101,16,0 20250404,907,-5,5,-7645,7635,1,-7,7,0,45348,10281,1,41,9,0,52993,2646,0,48,2,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv index 94c92e97831a..4be2a3baf995 100644 --- a/129920/investor/investor-20250401.csv +++ b/129920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3540,35,2,-3031,3084,0,-10,10,0,33999,16915,0,119,59,0,37030,13831,0,129,49,0 20250408,3505,-125,5,-6500,6447,0,-23,23,0,37111,13566,0,133,49,0,43611,7119,0,156,26,0 20250407,3630,-140,5,13183,-13183,0,47,-47,0,70845,11050,0,253,40,0,57662,24233,0,206,87,0 20250404,3770,225,2,-4797,4797,0,-16,16,0,76022,49599,0,282,183,0,80819,44802,0,298,167,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv index c0e28db95e24..bbb241159135 100644 --- a/130500/investor/investor-20250401.csv +++ b/130500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2345,-20,5,-274,-1725,1999,-1,-4,5,35743,8306,2001,84,20,5,36017,10031,2,85,24,0 20250408,2365,0,3,-32009,32406,0,-77,78,0,35289,35891,3,85,86,0,67298,3485,3,161,8,0 20250407,2365,-165,5,12247,-12790,0,29,-31,0,63223,7584,1,151,18,0,50976,20374,1,122,49,0 20250404,2530,110,2,-6768,4955,-30,-17,12,0,48748,17159,1,121,42,0,55516,12204,31,138,30,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv index 3a2875ab93f2..c5948f71a627 100644 --- a/130580/investor/investor-20250401.csv +++ b/130580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4500,-50,5,2408,-2991,-30,11,-13,0,10870,907,247,49,4,1,8462,3898,277,38,17,1 20250408,4550,50,2,2750,-2429,-271,13,-11,-1,10826,445,348,49,2,2,8076,2874,619,37,13,3 20250407,4500,-160,5,207,-2189,-564,1,-10,-3,18435,1285,2127,83,6,10,18228,3474,2691,82,16,12 20250404,4660,10,2,1783,-1925,-20,8,-9,0,5868,812,692,27,4,3,4085,2737,712,19,13,3 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv index 7672b257a868..8ecc8c0cad8a 100644 --- a/130660/investor/investor-20250401.csv +++ b/130660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8750,-240,5,-1899,3968,-2016,-17,35,-18,67967,53881,276,599,476,2,69866,49913,2292,616,441,20 20250408,8990,-10,5,-29554,31112,-1542,-268,282,-14,46434,61653,909,420,560,8,75988,30541,2451,689,277,22 20250407,9000,-800,5,54322,-53721,-1159,498,-492,-11,134280,24666,399,1226,225,4,79958,78387,1558,728,718,14 20250404,9800,40,2,-43670,43514,45,-425,423,0,108287,114397,112,1052,1112,1,151957,70883,67,1477,689,1 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv index 7e24432f6588..8fc72b696884 100644 --- a/130740/investor/investor-20250401.csv +++ b/130740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1958,0,3,1767,-1767,0,4,-4,0,76346,8227,0,148,16,0,74579,9994,0,145,20,0 20250408,1958,-42,5,-895,995,0,-1,2,0,53710,10499,0,105,20,0,54605,9504,0,107,19,0 20250407,2000,109,2,-5711,5738,0,-11,11,0,143137,17924,0,277,34,0,148848,12186,0,287,23,0 20250404,1891,10,2,908,-908,0,2,-2,0,47351,8800,0,88,16,0,46443,9708,0,86,18,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv index c7731e57eb5a..cee13490cc46 100644 --- a/131030/investor/investor-20250401.csv +++ b/131030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5760,-190,5,-11850,10959,14,-68,63,0,49234,34132,46,284,199,0,61084,23173,32,353,136,0 20250408,5950,-50,5,-2685,2689,-4,-16,16,0,62474,49190,0,369,292,0,65159,46501,4,385,276,0 20250407,6000,-170,5,7389,-7442,28,44,-45,0,65859,12045,30,390,72,0,58470,19487,2,346,116,0 20250404,6170,80,2,-1636,1528,8,-10,10,0,15557,10683,9,95,66,0,17193,9155,1,105,56,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv index ab3b474ed699..b7f013a70c9d 100644 --- a/131090/investor/investor-20250401.csv +++ b/131090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,768,-11,5,-3295,-10811,14106,-3,-8,11,24905,2921,20227,19,2,16,28200,13732,6121,22,11,5 20250408,779,2,2,-24020,43500,-12480,-19,34,-10,54078,45564,24443,42,36,19,78098,2064,36923,61,2,29 20250407,777,-32,5,20481,-16659,12852,16,-13,10,65846,7262,17895,51,6,14,45365,23921,5043,35,19,4 20250404,809,7,2,-6666,23911,-3245,-5,19,-3,38133,28434,7396,30,23,6,44799,4523,10641,36,4,8 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv index 1543cca883ec..3bce21c1aa03 100644 --- a/131100/investor/investor-20250401.csv +++ b/131100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1495,-11,5,389,-494,455,1,-1,1,10809,1031,1219,16,2,2,10420,1525,764,16,2,1 20250408,1506,17,2,-579,1705,-226,-1,3,0,30623,3914,1878,46,6,3,31202,2209,2104,47,3,3 20250407,1489,-33,5,1708,-13,-432,3,0,-1,11170,526,96,17,1,0,9462,539,528,14,1,1 20250404,1522,72,2,1028,2774,-3610,2,4,-5,44963,8140,3388,67,12,5,43935,5366,6998,65,8,10 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv index 9c6b73cf29a7..8f0b87f92112 100644 --- a/131180/investor/investor-20250401.csv +++ b/131180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,899,-9,5,-873,873,0,-1,1,0,56501,2136,0,51,2,0,57374,1263,0,52,1,0 20250408,908,19,2,-485,137,0,0,0,0,29819,519,0,27,0,0,30304,382,0,27,0,0 20250407,889,5,2,-543,543,0,0,0,0,54461,2861,0,48,3,0,55004,2318,0,49,2,0 20250404,884,21,2,-442,146,0,0,0,0,43741,707,0,38,1,0,44183,561,0,39,0,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv index e97ff67dd59b..7fec87a01d2e 100644 --- a/131220/investor/investor-20250401.csv +++ b/131220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4090,-160,5,-4363,246,4000,-18,1,16,11924,809,4003,49,3,16,16287,563,3,67,2,0 20250408,4250,0,3,-896,718,0,-4,3,0,6964,1020,3,30,4,0,7860,302,3,33,1,0 20250407,4250,-60,5,338,-338,0,1,-1,0,11929,462,2,50,2,0,11591,800,2,49,3,0 20250404,4310,10,2,46,-92,-28,0,0,0,18324,900,2,79,4,0,18278,992,30,79,4,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv index 0bfa8602de4f..3e91f10e7143 100644 --- a/131290/investor/investor-20250401.csv +++ b/131290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,39200,-1600,5,10942,-13442,2491,435,-534,99,18799,6111,5440,745,243,215,7857,19553,2949,310,777,116 20250408,40800,400,2,3147,-9148,6025,130,-380,251,10525,6114,6994,436,253,291,7378,15262,969,306,633,40 20250407,40400,-2200,5,-14534,780,13762,-586,26,560,15603,21113,17404,630,851,708,30137,20333,3642,1216,825,147 20250404,42600,-3950,5,57065,-15786,-40936,2498,-707,-1776,83383,25563,17964,3637,1108,772,26318,41349,58900,1140,1815,2548 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv index c29b4572098d..9576289c78ce 100644 --- a/131370/investor/investor-20250401.csv +++ b/131370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3720,-200,5,18328,-13388,4,81,-60,0,2714253,323775,7,10119,1207,0,2695925,337163,3,10038,1267,0 20250408,3920,710,2,46028,-35840,-801,208,-169,-3,8368134,1801924,7,31649,6776,0,8322106,1837764,808,31441,6945,3 20250407,3210,0,3,210320,-204658,795,691,-672,3,2111897,340454,804,7006,1132,3,1901577,545112,9,6315,1804,0 20250404,3210,225,2,-67235,63625,9,-211,200,0,969786,318065,14,3049,997,0,1037021,254440,5,3260,797,0 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv index 22ceaa575225..3166125903c1 100644 --- a/131400/investor/investor-20250401.csv +++ b/131400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1249,-83,5,22217,-21847,0,29,-29,0,389818,146335,0,497,186,0,367601,168182,0,468,215,0 20250408,1332,14,2,-155283,142804,0,-205,189,0,291039,250696,0,384,331,0,446322,107892,0,589,142,0 20250407,1318,-269,5,50043,-58067,0,65,-75,0,1536787,393921,0,2003,515,0,1486744,451988,0,1938,591,0 20250404,1587,30,2,-22523,22734,0,-36,36,0,227993,96632,0,347,152,0,250516,73898,0,383,116,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv index 1f2dc12ff31c..dcbad49a740d 100644 --- a/131760/investor/investor-20250401.csv +++ b/131760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,806,0,3,-63697,46451,13746,-50,37,11,181363,90209,30873,145,72,24,245060,43758,17127,195,35,14 20250408,806,-24,5,-64057,65357,-1300,-53,54,-1,224917,100434,22711,185,83,19,288974,35077,24011,238,29,20 20250407,830,-39,5,16267,-17266,0,13,-14,0,235946,60719,0,195,50,0,219679,77985,0,181,65,0 20250404,869,1,2,-1295,13750,0,-1,11,0,223209,69268,1191,190,59,1,224504,55518,1191,191,47,1 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv index 2d534bdad1a1..5aabf14edcbc 100644 --- a/131970/investor/investor-20250401.csv +++ b/131970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22350,-350,5,21634,-36172,13886,486,-812,311,63853,36715,16196,1434,826,363,42219,72887,2310,948,1637,52 20250408,22700,200,2,11783,-19811,8682,275,-460,200,62677,35402,34877,1450,818,802,50894,55213,26195,1175,1277,602 20250407,22500,-1800,5,50513,-25780,-24581,1154,-595,-555,108814,36961,30729,2489,844,704,58301,62741,55310,1335,1439,1259 20250404,24300,-550,5,4650,-30673,25562,117,-758,630,60185,34296,32192,1473,837,791,55535,64969,6630,1356,1595,162 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv index c0efb1075ca9..cdf1f4da2ef3 100644 --- a/133750/investor/investor-20250401.csv +++ b/133750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2575,-190,5,-26959,31862,0,-59,72,0,997452,177600,0,2680,470,0,1024411,145738,0,2739,398,0 20250408,2765,55,2,-23070,16936,100,-55,38,0,3313441,360804,100,9111,984,0,3336511,343868,0,9166,946,0 20250407,2710,275,2,126510,-130223,-404,340,-353,-1,10913872,1161382,0,30478,3212,0,10787362,1291605,404,30137,3565,1 20250404,2435,315,2,-35624,35634,-440,-83,83,-1,1343464,230759,0,3155,535,0,1379088,195125,440,3238,452,1 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv index 52d6b6113a4a..37b796bf638f 100644 --- a/133820/investor/investor-20250401.csv +++ b/133820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,934,-30,5,-2308,179,9,-2,0,0,63591,19610,9,60,18,0,65899,19431,0,62,18,0 20250408,964,33,2,-3772,18652,3952,-4,17,4,70302,30528,3952,67,29,4,74074,11876,0,70,11,0 20250407,931,46,2,-10003,-9324,254,-4,-14,0,431471,135300,254,417,128,0,441474,144624,0,421,141,0 20250404,885,70,2,15965,21548,26,13,18,0,127185,42658,26,108,36,0,111220,21110,0,95,18,0 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv index 76910551e32e..7d96ae1fecc8 100644 --- a/134060/investor/investor-20250401.csv +++ b/134060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3880,-40,5,-56,56,0,0,0,0,3207,116,0,13,0,0,3263,60,0,13,0,0 20250408,3920,-175,5,-176,176,0,-1,1,0,3423,229,0,14,1,0,3599,53,0,14,0,0 20250407,4095,-100,5,-893,-81,0,-4,0,0,6009,211,0,25,1,0,6902,292,0,28,1,0 20250404,4195,70,2,-70,-47,0,0,0,0,6786,34,0,28,0,0,6856,81,0,28,0,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv index 5f697476598c..b1b8366e524c 100644 --- a/134380/investor/investor-20250401.csv +++ b/134380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,77000,-1500,5,-2,0,-98,0,0,-8,263,0,5,20,0,0,265,0,103,21,0,8 20250408,78500,-600,5,80,0,-80,6,0,-6,138,0,24,11,0,2,58,0,104,5,0,8 20250407,79100,-100,5,-5,0,5,0,0,0,137,0,5,11,0,0,142,0,0,11,0,0 20250404,79200,200,2,-5,0,5,0,0,0,154,0,5,12,0,0,159,0,0,13,0,0 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv index d867d9d0e3e5..a6f585a08c77 100644 --- a/134580/investor/investor-20250401.csv +++ b/134580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1768,-5,5,4456,-4456,0,8,-8,0,23530,550,0,42,1,0,19074,5006,0,34,9,0 20250408,1773,-7,5,31583,-16101,-14850,56,-29,-26,58057,9026,0,103,16,0,26474,25127,14850,47,45,26 20250407,1780,-144,5,8321,-8487,0,15,-16,0,21669,1964,0,40,4,0,13348,10451,0,24,19,0 20250404,1924,-48,5,2820,-2820,0,5,-5,0,36298,2362,0,70,5,0,33478,5182,0,64,10,0 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv index 63e78f080c0a..44df15be7583 100644 --- a/134790/investor/investor-20250401.csv +++ b/134790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27350,750,2,461,-323,-120,13,-9,-3,5543,167,356,151,5,10,5082,490,476,139,13,13 20250408,26600,-150,5,-78,-35,103,-2,-1,3,10694,29,597,284,1,16,10772,64,494,287,2,13 20250407,26750,50,2,307,7,-306,8,0,-8,7226,280,510,193,8,14,6919,273,816,185,7,22 20250404,26700,50,2,240,-454,225,6,-12,6,7433,400,1816,197,11,48,7193,854,1591,191,23,42 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv index e6bb90b77359..d7f3d07a4f4e 100644 --- a/136410/investor/investor-20250401.csv +++ b/136410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7900,250,2,1694,-1709,0,13,-13,0,16703,1924,2,129,15,0,15009,3633,2,116,28,0 20250408,7650,30,2,-338,334,0,-3,3,0,7560,1992,3,58,15,0,7898,1658,3,61,13,0 20250407,7620,-380,5,-8108,1769,5610,-62,12,44,52092,16392,5611,394,124,44,60200,14623,1,456,111,0 20250404,8000,100,2,663,-4315,667,6,-35,5,71969,12832,668,563,100,5,71306,17147,1,556,135,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv index 1a33dbaec57e..72c3b982fed5 100644 --- a/136480/investor/investor-20250401.csv +++ b/136480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2950,-40,5,54745,-54961,216,163,-164,1,311538,62495,284,922,185,1,256793,117456,68,759,349,0 20250408,2990,45,2,-90851,91122,-304,-271,271,-1,214873,171816,21,640,512,0,305724,80694,325,910,240,1 20250407,2945,-80,5,74164,-74055,-109,217,-217,0,468713,120653,338,1373,354,1,394549,194708,447,1155,571,1 20250404,3025,70,2,-63051,63738,-687,-191,193,-2,236210,137702,1,705,413,0,299261,73964,688,896,220,2 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv index 4f9587e75882..2d424cc36003 100644 --- a/136490/investor/investor-20250401.csv +++ b/136490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5190,-110,5,13091,-12929,577,68,-67,3,40920,4317,9060,212,22,47,27829,17246,8483,144,89,44 20250408,5300,110,2,-1770,-297,2092,-9,-2,11,19158,11415,4421,101,60,23,20928,11712,2329,110,62,12 20250407,5190,-210,5,14844,-16067,1123,78,-84,6,36302,7033,6014,189,37,31,21458,23100,4891,111,121,26 20250404,5400,100,2,6036,-7046,85,32,-37,0,29929,15161,3590,159,81,19,23893,22207,3505,127,118,19 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv index 54a60d7f3ef0..2c254fa38850 100644 --- a/136540/investor/investor-20250401.csv +++ b/136540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10900,30,2,-1823,-726,2549,-20,-8,27,2994,3634,3293,32,39,35,4817,4360,744,52,47,8 20250408,10870,290,2,-3105,303,2940,-34,3,32,8022,2078,3193,87,22,34,11127,1775,253,120,19,3 20250407,10580,-390,5,-6654,5762,646,-70,61,7,14831,8451,648,158,90,7,21485,2689,2,228,29,0 20250404,10970,150,2,-7051,3357,3754,-77,37,41,5994,6715,4307,66,73,47,13045,3358,553,143,37,6 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv index 7fbc2243276d..27a6cdb22a55 100644 --- a/136660/investor/investor-20250401.csv +++ b/136660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1294,95,2,0,0,0,0,0,0,222,0,0,0,0,0,222,0,0,0,0,0 20250408,1199,0,3,0,0,0,0,0,0,292,0,0,0,0,0,292,0,0,0,0,0 20250407,1199,97,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250404,1102,-194,4,0,0,0,0,0,0,334,0,0,0,0,0,334,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv index 55d58ab89f31..d785dcb10395 100644 --- a/137080/investor/investor-20250401.csv +++ b/137080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3145,-60,5,-1180,1180,0,-4,4,0,11974,1391,2,37,4,0,13154,211,2,41,1,0 20250408,3205,105,2,113,-114,1,0,0,0,12159,892,4,39,3,0,12046,1006,3,38,3,0 20250407,3100,-70,5,377,-377,0,1,-1,0,10679,521,3,33,2,0,10302,898,3,32,3,0 20250404,3170,100,2,-2,2,0,0,0,0,8108,1249,1,25,4,0,8110,1247,1,25,4,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv index e958b7b03f2b..42429dd3a433 100644 --- a/137310/investor/investor-20250401.csv +++ b/137310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8410,-270,5,36942,-22073,-14969,314,-188,-127,58412,18874,5819,496,161,50,21470,40947,20788,182,349,177 20250408,8680,90,2,21370,8659,-30086,185,76,-261,43387,39046,9749,377,340,85,22017,30387,39835,192,264,347 20250407,8590,-450,5,22152,-14280,-8401,192,-124,-73,68732,28318,14156,593,244,122,46580,42598,22557,400,368,195 20250404,9040,30,2,3589,1372,-4961,32,13,-44,30368,31865,13089,274,287,118,26779,30493,18050,242,275,162 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv index 8cebd4af05dd..3eb307f32fb5 100644 --- a/137400/investor/investor-20250401.csv +++ b/137400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,34700,-1800,5,7192,-17087,9303,252,-601,328,144724,59288,32895,5098,2096,1154,137532,76375,23592,4846,2697,826 20250408,36500,-650,5,22302,-38872,17262,836,-1455,645,87957,25862,25211,3287,971,943,65655,64734,7949,2450,2426,298 20250407,37150,-3250,5,101564,-98972,-13233,3847,-3761,-490,189447,64409,18553,7167,2433,704,87883,163381,31786,3320,6193,1194 20250404,40400,2050,2,-39525,7067,35110,-1584,288,1400,92723,83963,56048,3673,3336,2232,132248,76896,20938,5257,3048,832 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv index a82467509f41..62d61bb1fb14 100644 --- a/137940/investor/investor-20250401.csv +++ b/137940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,523,-50,5,86915,-87459,0,50,-50,0,1120135,181164,0,603,96,0,1033220,268623,0,553,147,0 20250408,573,40,2,-103005,94247,1547,-59,55,1,3617401,574217,1547,2096,331,1,3720406,479970,0,2155,277,0 20250407,533,23,2,-9900,9936,0,-6,6,0,2406836,400386,0,1295,215,0,2416736,390450,0,1301,210,0 20250404,510,43,2,237485,-235826,40165,123,-122,20,4762344,1082167,40165,2360,529,20,4524859,1317993,0,2237,650,0 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv index 699f9ce82953..94dbadbcd7b2 100644 --- a/137950/investor/investor-20250401.csv +++ b/137950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3595,-35,5,-3267,3106,0,-11,10,0,36607,19770,3,129,70,0,39874,16664,3,140,59,0 20250408,3630,30,2,-9551,9548,0,-34,34,0,20951,13665,3,76,49,0,30502,4117,3,110,15,0 20250407,3600,-185,5,22312,-23248,0,80,-84,0,52306,4024,1,188,15,0,29994,27272,1,108,98,0 20250404,3785,-10,5,290,-290,0,1,-1,0,27706,18314,1,103,69,0,27416,18604,1,102,70,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv index 18d7c681054c..4942e3ee92bf 100644 --- a/138040/investor/investor-20250401.csv +++ b/138040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,107800,-3200,5,22965,-67247,39644,2498,-7293,4288,93529,136266,123113,10133,14758,13338,70564,203513,83469,7635,22051,9050 20250408,111000,-700,5,-1449,14587,-1171,-166,1632,-131,51637,72310,86152,5762,8072,9604,53086,57723,87323,5929,6440,9735 20250407,111700,-6700,5,-33281,-114626,150294,-3708,-12848,16827,152336,107682,223378,16949,11988,24988,185617,222308,73084,20657,24837,8160 20250404,118400,-700,5,-12661,-24841,37091,-1500,-2936,4387,40439,74066,101299,4778,8770,11990,53100,98907,64208,6278,11706,7603 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv index fedaa71588ba..f5c4b3b6cb14 100644 --- a/138070/investor/investor-20250401.csv +++ b/138070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2250,-70,5,12635,-12633,-2,29,-29,0,65583,6546,3,149,15,0,52948,19179,5,121,44,0 20250408,2320,75,2,6787,-6786,-1,16,-16,0,66781,12519,1,154,29,0,59994,19305,2,138,45,0 20250407,2245,-115,5,39220,-39219,-1,88,-88,0,126376,3675,1,285,8,0,87156,42894,2,196,97,0 20250404,2360,35,2,1044,-914,0,2,-2,0,71007,18243,1,165,42,0,69963,19157,1,162,44,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv index e52fc5e8b19b..3debb15adf3d 100644 --- a/138080/investor/investor-20250401.csv +++ b/138080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7890,-310,5,2608,-2655,-1,21,-21,0,13426,3736,0,106,30,0,10818,6391,1,86,51,0 20250408,8200,-100,5,2709,-2704,-1,22,-22,0,45056,11198,0,366,90,0,42347,13902,1,344,112,0 20250407,8300,-700,5,49405,-13046,-40367,402,-109,-326,87554,9094,0,715,74,0,38149,22140,40367,313,183,326 20250404,9000,0,3,6348,-6339,-1,56,-56,0,12555,3936,0,112,35,0,6207,10275,1,55,92,0 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv index 8bb0b7be054e..b06b2fc42fab 100644 --- a/138360/investor/investor-20250401.csv +++ b/138360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,618,1,2,-5838,5838,0,-4,4,0,193778,40745,0,122,26,0,199616,34907,0,125,22,0 20250408,617,-27,5,-6594,6594,0,-4,4,0,180150,31786,0,113,20,0,186744,25192,0,118,16,0 20250407,644,22,2,-89090,89090,0,-54,54,0,228433,119958,0,142,74,0,317523,30868,0,197,19,0 20250404,622,-3,5,64029,-73029,9000,46,-52,6,924553,152140,9000,612,98,6,860524,225169,0,566,150,0 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv index a674fefec03c..4a9dafc39a3e 100644 --- a/138490/investor/investor-20250401.csv +++ b/138490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5310,-40,5,7024,-7877,820,37,-42,4,22512,9776,1134,119,52,6,15488,17653,314,82,94,2 20250408,5350,-10,5,5984,3009,-8993,32,16,-48,22580,16437,2460,121,89,13,16596,13428,11453,89,72,62 20250407,5360,-390,5,15204,-15586,82,83,-85,0,69978,8044,150,380,44,1,54774,23630,68,297,129,0 20250404,5750,50,2,-7634,3367,4317,-44,19,25,26590,23135,9474,151,132,54,34224,19768,5157,196,113,29 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv index 9dde04d813a6..a017d60d67ff 100644 --- a/138610/investor/investor-20250401.csv +++ b/138610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17190,90,2,25654,-18304,-10713,449,-320,-188,231346,50719,8,4007,875,0,205692,69023,10721,3558,1195,188 20250408,17100,1380,2,22761,-21977,2062,376,-362,34,342597,84270,11914,5683,1393,199,319836,106247,9852,5307,1755,165 20250407,15720,1970,2,-44358,45739,-1720,-683,710,-30,305843,124420,2102,4683,1901,31,350201,78681,3822,5366,1191,61 20250404,13750,680,2,-15109,10558,553,-208,145,7,28059,23318,1912,384,320,26,43168,12760,1359,592,174,18 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv index 650040115d51..9b2df8ae2223 100644 --- a/138930/investor/investor-20250401.csv +++ b/138930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9300,-90,5,10559,186709,-254715,98,1738,-2372,112686,888412,247934,1050,8270,2310,102127,701703,502649,952,6532,4682 20250408,9390,-60,5,5863,-12908,-236691,56,-118,-2240,146823,634486,370898,1386,5988,3494,140960,647394,607589,1329,6106,5734 20250407,9450,-500,5,146857,-289919,-217411,1389,-2761,-2051,250360,637728,507290,2372,6049,4805,103503,927647,724701,983,8810,6856 20250404,9950,90,2,9010,-70692,-47201,80,-700,-445,214677,396188,266070,2097,3886,2620,205667,466880,313271,2017,4587,3066 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv index f351cb22805f..c8b5badf1d42 100644 --- a/139050/investor/investor-20250401.csv +++ b/139050/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2805,0,3,,,,,,,,,,,,,,,,,, +20250409,2805,0,3,,,,,,,,,,,,,,,,,, +20250408,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv index 47a8d34e25f7..e663016c0e01 100644 --- a/139130/investor/investor-20250401.csv +++ b/139130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8520,-100,5,-89147,7888,72359,-758,65,618,55728,147417,129851,473,1255,1108,144875,139529,57492,1231,1190,490 20250408,8620,-50,5,45198,-110228,56832,390,-955,494,94489,81474,151105,818,705,1310,49291,191702,94273,428,1660,816 20250407,8670,-340,5,54005,-160198,92193,464,-1387,802,132055,100703,163834,1140,872,1421,78050,260901,71641,676,2259,620 20250404,9010,60,2,-25234,-99517,134981,-227,-891,1210,36488,43858,190317,326,392,1703,61722,143375,55336,552,1283,494 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv index 20eada29b58a..cf70fb48cbe5 100644 --- a/139480/investor/investor-20250401.csv +++ b/139480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,81200,-4600,5,2896,-27256,27606,226,-2221,2261,58556,83706,54514,4815,6865,4477,55660,110962,26908,4590,9086,2216 20250408,85800,-200,5,-12981,-25641,37901,-1119,-2201,3257,42174,57567,87457,3620,4944,7514,55155,83208,49556,4739,7145,4257 20250407,86000,-2400,5,-67288,-60282,128800,-5811,-5270,11187,73442,73441,196049,6366,6342,17014,140730,133723,67249,12177,11612,5827 20250404,88400,5800,2,-173654,27263,152375,-14820,2267,13067,54690,146162,197709,4689,12485,16912,228344,118899,45334,19509,10217,3846 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv index 5c9608996b0f..b713ae642684 100644 --- a/139670/investor/investor-20250401.csv +++ b/139670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2185,-35,5,2344,-2565,0,5,-6,0,25056,2449,0,55,5,0,22712,5014,0,50,11,0 20250408,2220,0,3,-4289,3458,0,-10,8,0,13074,4522,0,29,10,0,17363,1064,0,39,2,0 20250407,2220,-180,5,11049,-12071,22,25,-27,0,57544,2788,22,130,6,0,46495,14859,0,105,34,0 20250404,2400,-65,5,-392,275,0,-1,1,0,42243,2080,0,100,5,0,42635,1805,0,101,4,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv index 46dda2a520bd..c3058aa91728 100644 --- a/139990/investor/investor-20250401.csv +++ b/139990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3770,-40,5,1517,-1351,-166,6,-5,-1,9492,134,2466,36,1,9,7975,1485,2632,30,6,10 20250408,3810,70,2,103,-647,544,0,-2,2,11082,642,3376,42,2,13,10979,1289,2832,42,5,11 20250407,3740,-220,5,-3586,3850,-264,-14,15,-1,33963,5019,386,130,19,1,37549,1169,650,144,5,3 20250404,3960,25,2,635,672,-1307,2,3,-5,11685,1175,3712,46,5,15,11050,503,5019,43,2,20 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv index 43b9455f7c65..d7f001e7252c 100644 --- a/140070/investor/investor-20250401.csv +++ b/140070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2295,-25,5,7606,-7647,0,18,-18,0,45937,6829,0,105,16,0,38331,14476,0,88,33,0 20250408,2320,0,3,-7862,7703,0,-18,18,0,22617,11046,0,53,26,0,30479,3343,0,71,8,0 20250407,2320,-130,5,14724,-15024,0,35,-35,0,66570,7737,0,156,18,0,51846,22761,0,121,54,0 20250404,2450,15,2,-1128,1028,0,-3,3,0,18875,8097,0,46,20,0,20003,7069,0,49,17,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv index 89563a900969..6ab547d42cd2 100644 --- a/140410/investor/investor-20250401.csv +++ b/140410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,34650,-950,5,-17376,-1776,19642,-598,-66,681,55728,31684,34559,1934,1097,1198,73104,33460,14917,2532,1164,518 20250408,35600,0,3,-5327,-18317,24344,-189,-657,870,51353,26409,38883,1849,952,1393,56680,44726,14539,2037,1608,524 20250407,35600,-200,5,8700,-20213,12391,318,-730,443,86495,34893,27302,3089,1240,970,77795,55106,14911,2771,1969,527 20250404,35800,500,2,-30197,-14500,44191,-1048,-531,1562,66911,50871,67675,2344,1774,2386,97108,65371,23484,3392,2306,824 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv index 5a0d14500acb..0312b275cb7e 100644 --- a/140430/investor/investor-20250401.csv +++ b/140430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2730,630,1,-43,-1758,900,0,-5,2,320169,900,900,874,2,2,320212,2658,0,874,7,0 20250408,2100,382,2,3675,-11,0,14,-7,0,1732478,227334,0,3618,457,0,1728803,227345,0,3604,464,0 20250407,1718,-142,5,13777,-13777,0,24,-24,0,69986,6910,0,122,12,0,56209,20687,0,98,36,0 20250404,1860,18,2,-16768,16768,0,-31,31,0,34850,21683,0,64,40,0,51618,4915,0,94,9,0 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv index 025a52eba201..95b6c1e4c1c0 100644 --- a/140520/investor/investor-20250401.csv +++ b/140520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1970,-12,5,9,-9,0,0,0,0,10545,212,0,21,0,0,10536,221,0,21,0,0 20250408,1982,7,2,-1226,1226,0,-2,2,0,46369,1878,0,92,4,0,47595,652,0,94,1,0 20250407,1975,-35,5,842,-842,0,2,-2,0,18649,32,0,37,0,0,17807,874,0,35,2,0 20250404,2010,0,3,-438,438,0,-1,1,0,18070,581,0,36,1,0,18508,143,0,37,0,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv index 9745a42a6dab..86db83aba287 100644 --- a/140610/investor/investor-20250401.csv +++ b/140610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21950,-1050,5,100,-100,0,2,-2,0,17420,0,0,387,0,0,17320,100,0,385,2,0 20250408,23000,1100,2,-50,0,0,-1,0,0,16483,0,0,368,0,0,16533,0,0,369,0,0 20250407,21900,-1700,5,130,-130,0,3,-3,0,30061,0,0,666,0,0,29931,130,0,663,3,0 20250404,23600,100,2,40,-40,0,1,-1,0,11251,0,0,261,0,0,11211,40,0,260,1,0 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv index 07ff7202c261..033f712096f3 100644 --- a/140660/investor/investor-20250401.csv +++ b/140660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,680,-119,4,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250408,799,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250407,799,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,799,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv index 653eef3da030..4ad558c6a33a 100644 --- a/140670/investor/investor-20250401.csv +++ b/140670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12300,-210,5,-13732,10053,-1511,-168,122,-19,55127,43351,5,683,536,0,68859,33298,1516,851,415,19 20250408,12510,-170,5,-6455,6584,1,-82,83,0,60088,33752,4,767,433,0,66543,27168,3,848,349,0 20250407,12680,-1080,5,-22706,27080,-1131,-291,347,-14,85015,58259,13,1090,748,0,107721,31179,1144,1381,401,15 20250404,13760,-430,5,45186,-45667,85,624,-630,1,126647,35057,108,1743,485,2,81461,80724,23,1119,1115,0 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv index ddf4e91da26f..03fbf31972f4 100644 --- a/140860/investor/investor-20250401.csv +++ b/140860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,184500,-4700,5,3115,7145,-10270,573,1322,-1896,7545,18168,4729,1399,3373,877,4430,11023,14999,826,2052,2773 20250408,189200,-2300,5,5168,-7793,2731,984,-1487,522,9144,8306,6592,1743,1591,1256,3976,16099,3861,759,3078,734 20250407,191500,-10000,5,-401,5004,-4047,-78,955,-770,5979,13267,6794,1155,2555,1313,6380,8263,10841,1232,1600,2083 20250404,201500,-7000,5,-2981,-4105,7056,-618,-849,1461,4764,4893,10905,968,1001,2243,7745,8998,3849,1586,1850,782 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv index 2f492e889b11..9b1771774813 100644 --- a/140910/investor/investor-20250401.csv +++ b/140910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,3130,0,3,,,,,,,,,,,,,,,,,, +20250409,3130,0,3,,,,,,,,,,,,,,,,,, +20250408,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv index 3435db898d40..c6320ef28b53 100644 --- a/141000/investor/investor-20250401.csv +++ b/141000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6170,-180,5,-4157,5157,0,-26,32,0,44664,5909,0,278,37,0,48821,752,0,304,5,0 20250408,6350,20,2,-1872,111,0,-12,1,0,8057,2069,0,51,13,0,9929,1958,0,63,12,0 20250407,6330,-500,5,6216,-6716,0,40,-44,0,16499,503,0,106,3,0,10283,7219,0,65,47,0 20250404,6830,-40,5,-1361,438,0,-9,3,0,6176,1575,0,42,11,0,7537,1137,0,51,8,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv index 1680a55a42e8..5b8911541b51 100644 --- a/141080/investor/investor-20250401.csv +++ b/141080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,93700,-1000,5,30312,-59389,27844,2880,-5621,2623,113620,34453,57282,10756,3261,5405,83308,93842,29438,7875,8882,2783 20250408,94700,5200,2,-93892,6608,89538,-8858,590,8486,73020,106487,122441,6853,10012,11592,166912,99879,32903,15711,9422,3106 20250407,89500,-6300,5,19784,-27228,4159,1815,-2490,377,146622,63923,48084,13322,5807,4379,126838,91151,43925,11508,8296,4003 20250404,95800,-400,5,7984,-23389,14788,752,-2229,1418,82099,58888,62546,7850,5640,5992,74115,82277,47758,7098,7869,4574 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv index faf207507c01..debf4bb0d161 100644 --- a/142210/investor/investor-20250401.csv +++ b/142210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4885,-70,5,6653,-7718,50,32,-38,0,73357,19590,50,358,96,0,66704,27308,0,326,134,0 20250408,4955,-165,5,15562,-15699,0,81,-81,0,117151,19035,0,594,96,0,101589,34734,0,514,178,0 20250407,5120,-380,5,16108,-16158,50,85,-85,0,160118,32212,50,835,169,0,144010,48370,0,750,254,0 20250404,5500,70,2,17292,-17292,0,93,-93,0,82204,18903,0,445,103,0,64912,36195,0,352,196,0 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv index 11e3fdfa0657..515cbd990faf 100644 --- a/142280/investor/investor-20250401.csv +++ b/142280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3340,-95,5,1229,-1493,0,4,-5,0,86210,22780,0,288,76,0,84981,24273,0,284,81,0 20250408,3435,-15,5,-47698,47837,0,-167,167,0,37218,61776,0,129,216,0,84916,13939,0,296,49,0 20250407,3450,-230,5,52226,-52365,0,182,-182,0,167361,28961,0,581,101,0,115135,81326,0,399,283,0 20250404,3680,35,2,-8466,8466,0,-31,31,0,34837,23436,0,126,85,0,43303,14970,0,158,54,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv index 68ee0b4e56c2..9529efcc3596 100644 --- a/142760/investor/investor-20250401.csv +++ b/142760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1206,18,2,3562,-3144,0,4,-4,0,63717,5169,0,76,6,0,60155,8313,0,71,10,0 20250408,1188,-10,5,-3300,2840,0,-4,3,0,30028,7668,0,36,9,0,33328,4828,0,40,6,0 20250407,1198,-7,5,3183,-2524,0,4,-3,0,69380,5034,0,81,6,0,66197,7558,0,77,9,0 20250404,1205,-43,5,-4390,3273,847,-5,4,1,84409,14761,847,101,18,1,88799,11488,0,107,14,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv index 49a4a51bee31..5ba1e8312f57 100644 --- a/143160/investor/investor-20250401.csv +++ b/143160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15920,-40,5,-2596,-3005,-15,-42,-48,0,3937,868,606,62,14,10,6533,3873,621,104,62,10 20250408,15960,60,2,-2786,-2165,-18,-45,-35,0,6513,714,341,104,11,5,9299,2879,359,149,46,6 20250407,15900,-430,5,403,-5447,-30,6,-87,0,14077,2085,3,224,33,0,13674,7532,33,218,120,1 20250404,16330,230,2,-10525,4041,3,-171,66,0,5275,5838,907,85,95,15,15800,1797,904,256,29,15 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv index db9849d6115b..788b577bb6d3 100644 --- a/143210/investor/investor-20250401.csv +++ b/143210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1591,-81,5,-2598,74,52,-4,0,0,5325,145,52,9,0,0,7923,71,0,13,0,0 20250408,1672,119,2,-140,73,67,0,0,0,7351,322,67,12,1,0,7491,249,0,12,0,0 20250407,1553,-166,5,-71,10,61,0,0,0,11985,142,70,20,0,0,12056,132,9,20,0,0 20250404,1719,9,2,-63,2,61,0,0,0,973,3,61,2,0,0,1036,1,0,2,0,0 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv index 1952978fe183..845663fac2b8 100644 --- a/143240/investor/investor-20250401.csv +++ b/143240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16330,-1390,5,16831,-17301,457,287,-295,8,86364,21150,8451,1460,358,142,69533,38451,7994,1173,653,135 20250408,17720,-280,5,16700,-16701,-86,299,-300,-1,132231,41449,11521,2362,738,205,115531,58150,11607,2063,1038,207 20250407,18000,850,2,85923,-86540,-53,1540,-1552,-1,537632,75576,22925,9671,1364,412,451709,162116,22978,8130,2916,413 20250404,17150,1150,2,15546,-17200,-262,268,-297,-4,120841,33722,14943,2046,564,252,105295,50922,15205,1778,861,255 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv index 74fa4740180d..9ffd88a17fb2 100644 --- a/143540/investor/investor-20250401.csv +++ b/143540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,533,-28,5,680,-680,0,0,0,0,48688,796,0,26,0,0,48008,1476,0,26,1,0 20250408,561,10,2,539,-539,0,0,0,0,38276,1474,0,21,1,0,37737,2013,0,21,1,0 20250407,551,-41,5,-5138,5138,0,-3,3,0,51227,7041,0,29,4,0,56365,1903,0,32,1,0 20250404,592,1,2,20334,90,-20424,12,0,-12,62420,4929,0,37,3,0,42086,4839,20424,25,3,12 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv index c378917f98ad..758c1483c8fb 100644 --- a/144510/investor/investor-20250401.csv +++ b/144510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17120,-2180,5,-20761,13191,7020,-354,219,126,123065,72028,47773,2200,1279,849,143826,58837,40753,2555,1060,723 20250408,19300,-800,5,6768,-15712,8135,135,-312,161,39949,24450,24456,787,483,483,33181,40162,16321,652,795,321 20250407,20100,-850,5,7940,-12529,4588,158,-251,92,34136,18290,19878,681,365,397,26196,30819,15290,522,615,304 20250404,20950,550,2,-7022,-2147,9832,-147,-44,204,10502,15765,15926,215,327,330,17524,17912,6094,361,371,126 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv index 5cd333c070b7..8694eb5f2448 100644 --- a/144960/investor/investor-20250401.csv +++ b/144960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4095,-120,5,5752,-4968,-703,23,-20,-3,87456,36746,14858,358,152,61,81704,41714,15561,335,172,64 20250408,4215,25,2,2124,-3249,1044,10,-14,4,51525,19326,7063,220,82,30,49401,22575,6019,210,97,26 20250407,4190,-295,5,62250,-62066,-184,263,-263,0,116163,13513,12815,491,57,55,53913,75579,12999,227,321,55 20250404,4485,-10,5,38505,-39924,1484,170,-176,7,126187,16377,11869,558,73,53,87682,56301,10385,388,249,46 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv index 610898a653f0..2525f6315b0d 100644 --- a/145020/investor/investor-20250401.csv +++ b/145020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,309500,-17000,5,-2653,9717,-2210,-773,2978,-694,20201,45448,15159,6344,14158,4723,22854,35731,17369,7117,11179,5417 20250408,326500,3500,2,2620,-5925,3680,838,-1925,1208,12666,45709,14498,4118,14923,4735,10046,51634,10818,3280,16848,3527 20250407,323000,-28000,5,-6179,3261,2875,-2007,1026,967,21128,39255,13479,6995,12925,4475,27307,35994,10604,9003,11899,3508 20250404,351000,2000,2,-4832,-8209,13008,-1691,-2888,4567,10351,20178,25342,3650,7097,8903,15183,28387,12334,5340,9985,4336 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv index dc8eb91abc57..5c508ff0f834 100644 --- a/145170/investor/investor-20250401.csv +++ b/145170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4805,-325,5,17246,-17245,0,86,-86,0,74946,18068,0,373,89,0,57700,35313,0,287,175,0 20250408,5130,0,3,3112,-3091,0,15,-15,0,41699,30643,0,217,161,0,38587,33734,0,202,176,0 20250407,5130,-570,5,43478,-41578,0,228,-218,0,106772,15002,0,559,79,0,63294,56580,0,331,297,0 20250404,5700,280,2,-5655,5655,0,-30,30,0,58518,32476,0,318,176,0,64173,26821,0,348,146,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv index b44261a944de..c7517280406b 100644 --- a/145210/investor/investor-20250401.csv +++ b/145210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,629,-16,5,663,-668,5,0,0,0,112892,20750,5,71,13,0,112229,21418,0,70,13,0 20250408,645,-23,5,-29610,28820,34,-19,19,0,116909,39952,34,77,26,0,146519,11132,0,96,7,0 20250407,668,-12,5,10443,-10465,22,7,-7,0,169600,46129,22,112,30,0,159157,56594,0,105,37,0 20250404,680,14,2,-5619,5594,25,-4,4,0,107149,63497,25,72,43,0,112768,57903,0,76,39,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv index deb45060a7d1..75dfc2f710a5 100644 --- a/145270/investor/investor-20250401.csv +++ b/145270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,917,-32,5,23217,-3248,-20693,22,-3,-19,131241,3386,23802,121,3,22,108024,6634,44495,99,6,41 20250408,949,19,2,38505,14552,-53157,36,14,-50,102427,17065,41212,96,16,39,63922,2513,94369,60,2,89 20250407,930,-29,5,-3830,6176,-2446,-4,6,-2,190169,14350,61075,178,13,57,193999,8174,63521,182,8,60 20250404,959,9,2,9723,7266,-17515,9,7,-17,75169,12028,20800,72,12,20,65446,4762,38315,63,5,37 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv index 67a2a00beff9..6d99314b2393 100644 --- a/145720/investor/investor-20250401.csv +++ b/145720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,66900,-4200,5,9118,1724,-11019,611,109,-731,32873,19050,5277,2231,1286,359,23755,17326,16296,1620,1177,1091 20250408,71100,-700,5,-757,151,-894,-54,9,-66,17784,16669,3457,1288,1207,250,18541,16518,4351,1341,1198,315 20250407,71800,-4800,5,6752,-13905,2864,492,-1015,210,34131,14967,14216,2474,1082,1032,27379,28872,11352,1982,2097,822 20250404,76600,600,2,-8309,-10945,19491,-643,-828,1489,34669,26174,25896,2644,2005,1981,42978,37119,6405,3287,2832,492 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv index 421ac77f0db5..66920d24d7ea 100644 --- a/145990/investor/investor-20250401.csv +++ b/145990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,41550,-850,5,3984,-3978,-8,166,-166,0,8746,125,785,364,5,33,4762,4103,793,198,171,33 20250408,42400,0,3,-2772,729,1793,-118,32,76,6005,4263,5349,254,181,227,8777,3534,3556,373,149,151 20250407,42400,-1700,5,1420,-5665,4243,60,-240,180,9148,1476,6266,387,62,265,7728,7141,2023,327,303,85 20250404,44100,-450,5,-815,286,523,-36,12,23,4601,2249,1963,202,99,86,5416,1963,1440,237,87,63 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv index 3aeb3eeb80de..8d18b2744fa9 100644 --- a/146060/investor/investor-20250401.csv +++ b/146060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1146,-19,5,1339,-1339,0,2,-2,0,45039,1009,0,52,1,0,43700,2348,0,50,3,0 20250408,1165,-6,5,-1986,1986,0,-2,2,0,34490,3061,0,41,4,0,36476,1075,0,43,1,0 20250407,1171,-59,5,268,-268,0,0,0,0,51348,3772,0,61,4,0,51080,4040,0,60,5,0 20250404,1230,13,2,1102,-1102,0,1,-1,0,21233,3960,0,26,5,0,20131,5062,0,24,6,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv index 01000c83567b..57ffa2ed610f 100644 --- a/146320/investor/investor-20250401.csv +++ b/146320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7510,-320,5,7901,-7963,0,61,-62,0,34632,6056,3,264,46,0,26731,14019,3,203,108,0 20250408,7830,-70,5,5370,-5881,1,43,-47,0,18771,6756,4,149,54,0,13401,12637,3,107,101,0 20250407,7900,-640,5,10340,-10561,204,82,-84,2,23510,3431,371,187,27,3,13170,13992,167,105,112,1 20250404,8540,-260,5,5432,-5682,0,47,-49,0,18120,7065,2,155,61,0,12688,12747,2,108,110,0 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv index 52c50889e065..565ce120e424 100644 --- a/147760/investor/investor-20250401.csv +++ b/147760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2445,-70,5,1469,-1525,0,4,-4,0,10960,983,0,27,2,0,9491,2508,0,23,6,0 20250408,2515,-35,5,-1841,1822,0,-5,5,0,17829,2395,0,45,6,0,19670,573,0,50,1,0 20250407,2550,-170,5,4547,-4596,0,12,-12,0,16705,1270,0,43,3,0,12158,5866,0,31,15,0 20250404,2720,20,2,-182,182,0,-1,1,0,5763,1176,0,16,3,0,5945,994,0,16,3,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv index f896d4fc78de..d23f6515cf95 100644 --- a/147830/investor/investor-20250401.csv +++ b/147830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4750,-190,5,14889,-14889,0,71,-71,0,63095,27171,0,302,130,0,48206,42060,0,231,202,0 20250408,4940,45,2,-34384,32389,-5,-172,162,0,51178,56769,0,256,284,0,85562,24380,5,428,122,0 20250407,4895,-315,5,49780,-49727,-53,248,-248,0,121989,15463,0,607,77,0,72209,65190,53,359,325,0 20250404,5210,100,2,-12654,12609,-54,-63,63,0,54040,41034,0,278,210,0,66694,28425,54,341,147,0 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv index b63bfab64098..6c343871ed73 100644 --- a/148150/investor/investor-20250401.csv +++ b/148150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5820,-60,5,-6941,-10239,18008,-39,-61,106,105435,107083,18011,616,626,106,112376,117322,3,655,688,0 20250408,5880,-320,5,125620,-138785,23818,758,-842,149,376243,381719,47144,2268,2297,286,250623,520504,23326,1509,3139,138 20250407,6200,-360,5,5869,-14921,8934,38,-97,58,171760,113737,85558,1068,705,536,165891,128658,76624,1030,802,478 20250404,6560,-100,5,122159,120152,-238466,795,775,-1546,216423,179906,18749,1403,1166,121,94264,59754,257215,608,391,1668 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv index 5891ec8ec2c2..d68255d1485b 100644 --- a/148250/investor/investor-20250401.csv +++ b/148250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6380,30,2,4281,-4298,0,27,-27,0,24750,9007,0,154,56,0,20469,13305,0,127,83,0 20250408,6350,-110,5,-11472,11467,0,-74,74,0,37533,25144,0,242,163,0,49005,13677,0,316,88,0 20250407,6460,-40,5,63,-63,0,0,0,0,30600,10566,0,193,67,0,30537,10629,0,193,67,0 20250404,6500,-90,5,16904,-16920,0,108,-108,0,67901,12865,0,427,81,0,50997,29785,0,319,189,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv index 986b7044352e..feb6faa1c39b 100644 --- a/148780/investor/investor-20250401.csv +++ b/148780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1125,115,2,7944,42549,0,32,27,0,2932925,786415,0,3439,905,0,2924981,743866,0,3407,878,0 20250408,1010,-33,5,-1008,515,0,0,0,0,111213,20221,0,114,20,0,112221,19706,0,114,21,0 20250407,1043,11,2,-10101,10101,0,-10,10,0,156986,33240,0,161,34,0,167087,23139,0,171,24,0 20250404,1032,58,2,-24200,24200,0,-25,25,0,221633,73169,0,232,76,0,245833,48969,0,257,52,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv index 3cca2061316f..fbd0791d2730 100644 --- a/148930/investor/investor-20250401.csv +++ b/148930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3675,-125,5,410,-410,0,2,-2,0,11316,732,0,43,3,0,10906,1142,0,41,4,0 20250408,3800,225,2,26,-143,117,0,-1,0,10829,604,117,40,2,0,10803,747,0,40,3,0 20250407,3575,-320,5,73,-73,0,0,0,0,17282,1390,0,63,5,0,17209,1463,0,63,5,0 20250404,3895,55,2,443,-443,0,2,-2,0,6371,78,0,25,0,0,5928,521,0,23,2,0 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv index 8edb93e3efe7..151f7c299c35 100644 --- a/149010/investor/investor-20250401.csv +++ b/149010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6180,-20,5,,,,,,,,,,,,,,,,,, 20250408,6200,10,2,204,0,-204,1,0,-1,427,0,0,3,0,0,223,0,204,1,0,1 20250407,6190,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6290,-10,5,338,0,-338,2,0,-2,339,0,0,2,0,0,1,0,338,0,0,2 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv index dc6dac99caf9..68ec1ff850ed 100644 --- a/149300/investor/investor-20250401.csv +++ b/149300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,330,13,2,0,0,0,0,0,0,1501,0,0,0,0,0,1501,0,0,0,0,0 20250408,317,16,2,0,0,0,0,0,0,7513,0,0,2,0,0,7513,0,0,2,0,0 20250407,301,24,2,0,0,0,0,0,0,341,0,0,0,0,0,341,0,0,0,0,0 20250404,277,2,2,0,0,0,0,0,0,1867,0,0,1,0,0,1867,0,0,1,0,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv index bb6634544031..fae6a8232328 100644 --- a/149950/investor/investor-20250401.csv +++ b/149950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7650,-120,5,2264,-2251,-15,17,-17,0,9378,559,554,71,4,4,7114,2810,569,54,21,4 20250408,7770,-110,5,1233,-1254,21,10,-10,0,6407,447,325,50,4,3,5174,1701,304,41,13,2 20250407,7880,-560,5,4538,-4539,0,36,-36,0,14051,544,967,111,4,8,9513,5083,967,75,40,8 20250404,8440,50,2,-71,77,-6,-1,1,0,4997,1235,439,41,10,4,5068,1158,445,42,10,4 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv index d072d33fa42f..69c15134416f 100644 --- a/149980/investor/investor-20250401.csv +++ b/149980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,5090,0,3,,,,,,,,,,,,,,,,,, +20250409,5090,0,3,,,,,,,,,,,,,,,,,, +20250408,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5090,-310,5,-87636,-8001,95714,-460,-41,501,81981,35152,100004,421,184,523,169617,43153,4290,881,224,22 20250404,5400,-80,5,-90376,-8276,98710,-486,-43,529,54018,39048,100105,287,211,536,144394,47324,1395,773,253,8 20250403,5480,-70,5,-43651,-26316,70081,-241,-143,384,49081,16133,70356,265,88,386,92732,42449,275,506,231,1 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv index d16b84899bdf..cb28cf1a63d2 100644 --- a/150840/investor/investor-20250401.csv +++ b/150840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,5850,0,3,,,,,,,,,,,,,,,,,, +20250409,5850,0,3,,,,,,,,,,,,,,,,,, +20250408,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv index 9030348d0dfb..33fcc5609efe 100644 --- a/150900/investor/investor-20250401.csv +++ b/150900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4200,-45,5,-1230,1115,0,-5,5,0,23088,4272,0,97,18,0,24318,3157,0,102,13,0 20250408,4245,20,2,-10603,10847,-128,-45,46,-1,56792,16548,9,242,71,0,67395,5701,137,287,25,1 20250407,4225,-195,5,1969,-3606,1,8,-15,0,55879,4721,1,237,20,0,53910,8327,0,229,35,0 20250404,4420,-150,5,16236,-2217,-14293,73,-10,-64,111940,9941,2,501,45,0,95704,12158,14295,428,55,64 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv index 792d3400bf5b..0a633451f3aa 100644 --- a/151860/investor/investor-20250401.csv +++ b/151860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4535,-115,5,8402,-8608,206,37,-38,1,61757,16726,240,279,76,1,53355,25334,34,241,115,0 20250408,4650,50,2,9064,-9024,-40,42,-42,0,64273,19530,32,297,91,0,55209,28554,72,255,132,0 20250407,4600,-265,5,54276,-55587,111,251,-257,1,102896,8108,164,475,38,1,48620,63695,53,225,294,0 20250404,4865,65,2,3606,-3891,282,17,-18,1,35380,15812,284,168,75,1,31774,19703,2,151,94,0 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv index 4bf587191590..360a630d6c69 100644 --- a/151910/investor/investor-20250401.csv +++ b/151910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,640,0,3,,,,,,,,,,,,,,,,,, +20250409,640,0,3,,,,,,,,,,,,,,,,,, +20250408,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv index 9582b17d5776..c9d19b6aab3f 100644 --- a/152550/investor/investor-20250401.csv +++ b/152550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,260,-3,5,25174,-25174,0,7,-7,0,563268,56100,0,147,15,0,538094,81274,0,140,21,0 20250408,263,1,2,-30769,28269,0,-8,7,0,798013,72891,0,210,19,0,828782,44622,0,218,12,0 20250407,262,-13,5,1781,-2742,0,1,-1,0,1262877,135879,0,332,36,0,1261096,138621,0,331,37,0 20250404,275,-2,5,-13203,24331,0,-2,6,0,12968602,1989419,0,3758,585,0,12981805,1965088,0,3761,579,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv index 03dcba5d7de3..058d6d0f979a 100644 --- a/153460/investor/investor-20250401.csv +++ b/153460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6750,20,2,139,1,-140,1,0,-1,652,20,0,4,0,0,513,19,140,3,0,1 20250408,6730,130,2,1028,-14,-1014,7,0,-7,1627,13,0,11,0,0,599,27,1014,4,0,7 20250407,6600,20,2,-209,209,0,-1,1,0,4662,313,0,31,2,0,4871,104,0,32,1,0 20250404,6580,130,2,24,-24,0,0,0,0,1898,8,0,12,0,0,1874,32,0,12,0,0 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv index 7277d4bb5fee..28aa436e6447 100644 --- a/153490/investor/investor-20250401.csv +++ b/153490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,647,2,2,-704,704,0,0,0,0,79661,4973,0,51,3,0,80365,4269,0,52,3,0 20250408,645,2,2,-3148,1939,0,-2,1,0,41862,4269,0,27,3,0,45010,2330,0,29,2,0 20250407,643,-20,5,3365,-3565,0,2,-2,0,162678,3321,0,105,2,0,159313,6886,0,103,4,0 20250404,663,-4,5,9517,-975,-9017,6,-1,-6,73552,3387,0,49,2,0,64035,4362,9017,42,3,6 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv index 57f03c55251c..035c66dade24 100644 --- a/153710/investor/investor-20250401.csv +++ b/153710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5260,10,2,53,-53,0,0,0,0,7399,147,0,39,1,0,7346,200,0,38,1,0 20250408,5250,40,2,21,-21,0,0,0,0,3342,203,0,18,1,0,3321,224,0,18,1,0 20250407,5210,-130,5,6,-6,0,0,0,0,6798,185,0,36,1,0,6792,191,0,36,1,0 20250404,5340,-30,5,-24,24,0,0,0,0,685,63,0,4,0,0,709,39,0,4,0,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv index 4226e0aadd17..ea7c880ef4f6 100644 --- a/154030/investor/investor-20250401.csv +++ b/154030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1928,133,2,39769,-27905,-1032,94,-70,-2,1246925,239539,0,2468,464,0,1207156,267444,1032,2375,535,2 20250408,1795,2,2,-1408,1408,0,-3,3,0,79994,22093,0,144,40,0,81402,20685,0,146,37,0 20250407,1793,-119,5,33588,-31920,-155,61,-58,0,323652,45960,0,577,82,0,290064,77880,155,516,140,0 20250404,1912,-36,5,42068,-42092,0,81,-81,0,498700,76697,0,962,149,0,456632,118789,0,881,230,0 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv index 9f87f5ff1acc..5db8f2f88152 100644 --- a/154040/investor/investor-20250401.csv +++ b/154040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,994,-11,5,837,-837,0,1,-1,0,9116,89,0,9,0,0,8279,926,0,8,1,0 20250408,1005,-4,5,-185,185,0,0,0,0,9550,505,0,10,1,0,9735,320,0,10,0,0 20250407,1009,6,2,-12,12,0,0,0,0,26353,782,0,26,1,0,26365,770,0,27,1,0 20250404,1003,10,2,-1606,1606,0,-2,2,0,35828,3086,0,36,3,0,37434,1480,0,37,1,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv index 5c590e4346b1..87911702f159 100644 --- a/155650/investor/investor-20250401.csv +++ b/155650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3230,-75,5,7458,-7578,0,24,-24,0,29809,975,0,94,3,0,22351,8553,0,70,27,0 20250408,3305,-30,5,765,-765,0,3,-3,0,16074,2129,0,53,7,0,15309,2894,0,50,10,0 20250407,3335,-5,5,3040,-3084,0,10,-10,0,37747,4256,0,120,13,0,34707,7340,0,110,24,0 20250404,3340,-10,5,-1548,1562,0,-5,5,0,17596,3484,0,58,11,0,19144,1922,0,63,6,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv index aabd5a212ae8..fa55e3d3a008 100644 --- a/155660/investor/investor-20250401.csv +++ b/155660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4070,-190,5,-7987,7217,244,-33,30,1,101015,14478,14368,419,60,60,109002,7261,14124,452,30,58 20250408,4260,55,2,-16350,6980,9767,-69,29,42,288984,31967,43021,1245,137,184,305334,24987,33254,1314,108,142 20250407,4205,255,2,26129,-22999,-2575,108,-95,-10,324812,27102,24326,1353,112,101,298683,50101,26901,1245,208,111 20250404,3950,215,2,-2382,2411,71,-9,9,0,101262,14085,19167,391,54,74,103644,11674,19096,399,45,73 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv index fdaafb2582dd..37b5b092a51b 100644 --- a/156100/investor/investor-20250401.csv +++ b/156100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5910,-100,5,8691,-8693,2,52,-52,0,29266,5320,4558,173,31,27,20575,14013,4556,121,83,27 20250408,6010,0,3,-6273,6350,3,-39,39,0,24120,16432,6023,145,100,36,30393,10082,6020,184,61,36 20250407,6010,-230,5,11351,-11420,9,69,-69,0,34223,5159,3369,207,31,20,22872,16579,3360,138,101,20 20250404,6240,30,2,281,-294,1,2,-2,0,17487,4973,1,109,31,0,17206,5267,0,108,33,0 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv index 6673bbee93f5..ae99e3d5f8b1 100644 --- a/158430/investor/investor-20250401.csv +++ b/158430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4940,-220,5,-43359,36693,0,-215,182,0,319030,121908,1,1600,611,0,362389,85215,1,1814,429,0 20250408,5160,110,2,-59177,58864,315,-307,306,2,246603,159231,330,1296,836,2,305780,100367,15,1603,530,0 20250407,5050,-340,5,-31951,21966,6,-159,108,0,272659,181374,6,1394,925,0,304610,159408,0,1553,817,0 20250404,5390,40,2,-83190,84399,-199,-440,446,-1,214228,176121,65,1136,933,0,297418,91722,264,1575,487,1 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv index 897e52db97e0..47966af6d879 100644 --- a/159010/investor/investor-20250401.csv +++ b/159010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4450,-180,5,7607,-7550,-43,34,-34,0,21835,5404,1407,98,24,6,14228,12954,1450,64,58,7 20250408,4630,-20,5,7190,-7168,-48,34,-34,0,18000,5424,1144,85,26,5,10810,12592,1192,51,60,6 20250407,4650,-380,5,7087,-7408,321,34,-36,2,27952,6068,2168,133,29,10,20865,13476,1847,99,64,9 20250404,5030,70,2,4791,-4711,-80,24,-23,0,15176,4871,1727,76,24,9,10385,9582,1807,52,48,9 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv index e7da9eabefd8..36a4fa4d649e 100644 --- a/159580/investor/investor-20250401.csv +++ b/159580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6450,-200,5,-73,-2516,-1,15,-31,0,737004,138810,502,4846,906,3,737077,141326,503,4831,937,3 20250408,6650,250,2,-28415,25652,328,-161,142,2,3395517,591806,792,22903,3956,5,3423932,566154,464,23064,3814,3 20250407,6400,760,2,210847,-200853,645,1326,-1259,4,6394953,716444,1963,42166,4720,13,6184106,917297,1318,40840,5978,9 20250404,5640,630,2,95847,-70849,156,645,-486,1,1670871,552825,157,9505,3058,1,1575024,623674,1,8860,3544,0 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv index 8d9c4acdf1a7..c0f8940b192f 100644 --- a/159910/investor/investor-20250401.csv +++ b/159910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,905,-26,5,7737,-7737,0,7,-7,0,42690,5706,0,39,5,0,34953,13443,0,32,12,0 20250408,931,-26,5,-17359,17859,0,-17,17,0,178545,48663,0,170,47,0,195904,30804,0,186,29,0 20250407,957,-28,5,9290,-9290,0,9,-9,0,97178,8502,0,92,8,0,87888,17792,0,83,17,0 20250404,985,0,3,-12993,12993,0,-12,12,0,174074,38154,0,168,36,0,187067,25161,0,180,24,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv index 2fe1348476aa..fbd9bd55328d 100644 --- a/160190/investor/investor-20250401.csv +++ b/160190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,25700,-350,5,-19046,21255,-1339,-482,538,-34,47213,49188,16,1217,1261,0,66259,27933,1355,1699,723,35 20250408,26050,700,2,-30677,30562,134,-800,797,3,35746,44886,136,931,1170,4,66423,14324,2,1730,374,0 20250407,25350,-1900,5,-32163,33900,-1764,-814,859,-45,70271,58966,3652,1787,1495,93,102434,25066,5416,2601,637,139 20250404,27250,-1250,5,-19085,20284,-1546,-514,546,-42,109315,59755,99,2982,1624,3,128400,39471,1645,3496,1078,44 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv index 07b88ff01476..bc0676d29101 100644 --- a/160550/investor/investor-20250401.csv +++ b/160550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1779,-61,5,27658,-27658,0,50,-50,0,73950,15028,0,132,27,0,46292,42686,0,83,76,0 20250408,1840,0,3,-2319,2347,0,-4,4,0,33041,15933,0,61,29,0,35360,13586,0,65,25,0 20250407,1840,-136,5,57287,-57543,0,108,-108,0,117344,9799,0,221,18,0,60057,67342,0,113,126,0 20250404,1976,10,2,2983,-2983,0,6,-6,0,40521,16755,0,80,33,0,37538,19738,0,74,39,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv index 56bad9332a24..3f48bf3a1f2e 100644 --- a/160980/investor/investor-20250401.csv +++ b/160980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9520,-180,5,1636,-4684,48,16,-45,1,15100,8705,7049,145,84,68,13464,13389,7001,130,129,67 20250408,9700,-160,5,3336,-12819,7930,33,-126,78,25332,12479,17226,249,123,170,21996,25298,9296,216,249,91 20250407,9860,-440,5,-1049,-15486,14335,-12,-152,142,41848,15948,25549,408,156,252,42897,31434,11214,420,308,110 20250404,10300,40,2,-3651,-11477,12615,-39,-115,129,49853,20832,12615,498,210,129,53504,32309,0,537,325,0 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv index 2100bd495ccb..1bde3a400743 100644 --- a/161000/investor/investor-20250401.csv +++ b/161000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6050,-90,5,18821,-18602,-293,114,-112,-2,67525,21298,721,407,129,4,48704,39900,1014,293,241,6 20250408,6140,80,2,-1334,-83,1485,-9,0,9,39269,19228,1486,243,120,9,40603,19311,1,252,120,0 20250407,6060,-570,5,74070,-39469,-35055,463,-248,-218,179913,18037,169,1120,113,1,105843,57506,35224,657,361,219 20250404,6630,-10,5,2801,-6892,4073,17,-44,27,68444,32368,4277,450,214,28,65643,39260,204,432,258,1 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv index 8b6148313d0f..8d37e43780fd 100644 --- a/161390/investor/investor-20250401.csv +++ b/161390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,36200,-250,5,2423,-50474,47931,82,-1834,1748,31361,154325,106849,1143,5638,3892,28938,204799,58918,1062,7472,2144 20250408,36450,-550,5,72370,-8199,-65189,2655,-309,-2383,95933,327117,67582,3520,12004,2482,23563,335316,132771,866,12313,4866 20250407,37000,-1800,5,29024,36369,-65232,1069,1343,-2406,72075,201694,62484,2663,7468,2321,43051,165325,127716,1594,6125,4727 20250404,38800,-250,5,-14580,-16119,30704,-568,-625,1193,38693,133095,57353,1495,5158,2225,53273,149214,26649,2063,5783,1032 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv index 13d436a8e800..131f057da177 100644 --- a/161580/investor/investor-20250401.csv +++ b/161580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,28950,450,2,18040,-6722,-9712,554,-224,-282,367692,187660,5269,10701,5435,152,349652,194382,14981,10148,5658,435 20250408,28500,-200,5,-37023,112172,-60356,-1027,3160,-1712,288046,213290,8677,8306,6097,247,325069,101118,69033,9333,2937,1959 20250407,28700,-3250,5,-68540,71397,-5041,-1970,2050,-144,330784,170136,12846,9716,4969,377,399324,98739,17887,11686,2918,522 20250404,31950,-300,5,-16694,26204,-11868,-505,800,-372,285990,175142,5014,9095,5553,159,302684,148938,16882,9601,4753,531 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv index eee6fb080bbc..e88001bab4f9 100644 --- a/161890/investor/investor-20250401.csv +++ b/161890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,64600,-1100,5,3844,-20072,15742,258,-1318,1028,74507,50170,58172,4844,3253,3774,70663,70242,42430,4586,4570,2746 20250408,65700,1200,2,11148,605,-16230,730,41,-1067,55339,51256,44660,3644,3378,2946,44191,50651,60890,2914,3336,4013 20250407,64500,-3700,5,45371,4082,-60280,2992,254,-3959,143471,81982,83838,9419,5368,5489,98100,77900,144118,6427,5113,9448 20250404,68200,600,2,-42465,14202,24832,-2945,947,1760,143196,107142,146385,9822,7339,10043,185661,92940,121553,12767,6392,8283 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv index c7664b01b5a9..c60fe9efba42 100644 --- a/162120/investor/investor-20250401.csv +++ b/162120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2860,-90,5,-220,220,0,-1,1,0,5972,220,0,17,1,0,6192,0,0,18,0,0 20250408,2950,-30,5,-200,200,0,-1,1,0,2733,200,0,8,1,0,2933,0,0,9,0,0 20250407,2980,-190,5,-10,10,0,0,0,0,6380,10,0,19,0,0,6390,0,0,19,0,0 20250404,3170,-5,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv index e9452cd8e417..0c025d62076a 100644 --- a/162300/investor/investor-20250401.csv +++ b/162300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2175,45,2,5015,-5015,0,12,-12,0,307728,89938,0,691,201,0,302713,94953,0,679,213,0 20250408,2130,-50,5,8544,-8327,0,19,-18,0,56192,12904,0,121,28,0,47648,21231,0,103,46,0 20250407,2180,-115,5,20432,-20649,0,44,-45,0,95746,15704,0,206,34,0,75314,36353,0,162,79,0 20250404,2295,45,2,-3749,3749,0,-8,8,0,36805,20229,0,83,46,0,40554,16480,0,91,37,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv index 2dc046561896..3f2f0443cb96 100644 --- a/163280/investor/investor-20250401.csv +++ b/163280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17260,810,2,115177,-119160,4912,1966,-2034,84,4326639,752431,6719,74817,13030,115,4211462,871591,1807,72852,15064,31 20250408,16450,800,2,-98889,101108,-3478,-1636,1672,-57,1066174,339640,1294,17642,5625,22,1165063,238532,4772,19278,3953,79 20250407,15650,-920,5,-24825,23608,18,-412,393,0,642765,177918,1663,10056,2799,26,667590,154310,1645,10468,2406,26 20250404,16570,-680,5,52126,-50364,-312,911,-881,-5,1471154,304822,5,25033,5169,0,1419028,355186,317,24122,6049,5 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv index 8fe6580d7ba9..af3762ffc70d 100644 --- a/163560/investor/investor-20250401.csv +++ b/163560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6430,-40,5,3221,-3055,-166,21,-20,-1,19344,7897,40,124,51,0,16123,10952,206,104,70,1 20250408,6470,-40,5,2044,491,-2461,14,3,-16,20823,10613,60,137,70,0,18779,10122,2521,123,67,17 20250407,6510,-380,5,18384,-23127,4669,120,-152,31,45084,15341,4675,295,100,31,26700,38468,6,175,252,0 20250404,6890,30,2,4266,-4305,39,29,-29,0,24326,14188,39,165,96,0,20060,18493,0,136,125,0 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv index 13651360339e..1b0494f43db0 100644 --- a/163730/investor/investor-20250401.csv +++ b/163730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11150,-570,5,10656,-9573,3,182,-170,0,2303730,349681,6,26811,4049,0,2293074,359254,3,26630,4218,0 20250408,11720,1090,2,-40883,45008,-326,-407,451,-4,7922135,885626,504,94177,10371,6,7963018,840618,830,94584,9920,10 20250407,10630,1460,2,148224,-153411,324,1528,-1575,3,4670608,646917,324,48207,6615,3,4522384,800328,0,46679,8190,0 20250404,9170,670,2,38568,53150,-90943,317,471,-782,356482,159587,1503,3125,1390,12,317914,106437,92446,2807,919,795 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv index f177c595d826..e32a52e24fae 100644 --- a/166090/investor/investor-20250401.csv +++ b/166090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26050,-600,5,15914,-220,-15424,424,-16,-400,57175,36307,34784,1504,948,910,41261,36527,50208,1080,965,1311 20250408,26650,-300,5,43746,-27316,-16876,1200,-764,-448,84327,34023,47749,2308,927,1305,40581,61339,64625,1108,1691,1753 20250407,26950,-1950,5,-6561,-1495,8745,-178,-46,243,59011,45888,35357,1623,1259,974,65572,47383,26612,1801,1305,732 20250404,28900,-2500,5,125796,45203,-165554,3667,1283,-4787,218563,138858,98507,6376,4030,2852,92767,93655,264061,2709,2747,7639 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv index ae42bffe243e..14557ae2feff 100644 --- a/166480/investor/investor-20250401.csv +++ b/166480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2785,-130,5,20602,-21857,66,58,-62,0,51668,17356,3089,146,49,9,31066,39213,3023,87,111,9 20250408,2915,120,2,-68426,69632,-258,-197,200,-1,23020,86926,9838,66,250,28,91446,17294,10096,263,50,29 20250407,2795,-360,5,265944,-4016,-274070,763,-17,-783,316218,101568,6500,909,288,19,50274,105584,280570,146,306,801 20250404,3155,5,2,46381,59221,-105611,141,182,-323,115486,97397,15119,355,300,47,69105,38176,120730,214,118,370 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv index 3d7a76c3b77f..807c357c2857 100644 --- a/168330/investor/investor-20250401.csv +++ b/168330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1643,14,2,-14048,-4110,422,-20,-11,1,476911,107190,422,847,188,1,490959,111300,0,866,199,0 20250408,1629,108,2,-8665,8665,0,-14,14,0,97268,17755,0,155,28,0,105933,9090,0,169,15,0 20250407,1521,-35,5,1282,-1282,0,2,-2,0,32334,1856,0,49,3,0,31052,3138,0,47,5,0 20250404,1556,0,3,-2520,2520,0,-4,4,0,59804,6271,0,92,10,0,62324,3751,0,95,6,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv index 1a38acd206b1..894a4aefde78 100644 --- a/168360/investor/investor-20250401.csv +++ b/168360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8660,-530,5,-18768,23812,-9909,-161,205,-86,197513,126369,23,1752,1118,0,216281,102557,9932,1913,913,86 20250408,9190,460,2,17299,-28204,9943,167,-269,94,165483,93702,10007,1551,871,94,148184,121906,64,1384,1140,1 20250407,8730,-750,5,-61588,68269,-22488,-536,585,-193,221611,182531,0,1962,1608,0,283199,114262,22488,2499,1023,193 20250404,9480,-1200,5,52058,-14222,-33034,550,-184,-327,563027,248969,6672,5541,2442,63,510969,263191,39706,4991,2626,390 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv index 2a44e77525cd..e2689253ae8a 100644 --- a/169330/investor/investor-20250401.csv +++ b/169330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2185,35,2,132,-132,0,0,0,0,1866,0,0,4,0,0,1734,132,0,4,0,0 20250408,2150,-50,5,38,-38,0,0,0,0,7889,97,0,17,0,0,7851,135,0,17,0,0 20250407,2200,-80,5,-1600,500,0,-3,1,0,13760,508,0,30,1,0,15360,8,0,34,0,0 20250404,2280,40,2,-1021,21,0,-2,0,0,15343,33,0,35,0,0,16364,12,0,37,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv index bd927a2a5cae..3b28ff175519 100644 --- a/169670/investor/investor-20250401.csv +++ b/169670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10650,-280,5,0,0,0,0,0,0,396,0,0,4,0,0,396,0,0,4,0,0 20250408,10930,-210,5,-3700,0,3700,-43,0,43,5117,0,5000,56,0,57,8817,0,1300,99,0,14 20250407,11140,-680,5,-5000,0,5000,-59,0,59,5799,0,5000,63,0,59,10799,0,0,122,0,0 20250404,11820,-380,5,-5090,0,5090,-59,0,59,11194,0,5990,131,0,70,16284,0,900,190,0,11 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv index 82bb85c14d6f..d03aa11b99e2 100644 --- a/170030/investor/investor-20250401.csv +++ b/170030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5340,-160,5,-30549,30716,0,-164,165,0,170531,70403,3,918,379,0,201080,39687,3,1082,214,0 20250408,5500,-20,5,80978,-80135,0,463,-457,0,1182690,228128,3,6712,1288,0,1101712,308263,3,6249,1746,0 20250407,5520,-270,5,34844,-31044,2626,202,-182,14,571949,161876,2627,3154,887,14,537105,192920,1,2952,1069,0 20250404,5790,-100,5,-110458,110475,2494,-636,636,14,367509,213816,2496,2130,1238,14,477967,103341,2,2765,602,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv index e74f29b0ed38..dfbbd97c5bed 100644 --- a/170790/investor/investor-20250401.csv +++ b/170790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6440,-160,5,-4046,4094,-1,-26,26,0,27984,5895,677,179,38,4,32030,1801,678,205,12,4 20250408,6600,-180,5,-6720,2572,0,-45,17,0,33528,3782,1678,225,25,11,40248,1210,1678,271,8,11 20250407,6780,-410,5,6522,-895,0,45,-6,0,18252,995,0,125,7,0,11730,1890,0,81,13,0 20250404,7190,-10,5,-163,370,-93,-1,3,-1,5076,989,39,36,7,0,5239,619,132,37,4,1 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv index 3771317dd55b..9b56c32dcfcb 100644 --- a/170900/investor/investor-20250401.csv +++ b/170900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,41200,-1550,5,4365,-4965,-358,183,-208,-15,11166,952,66,465,40,3,6801,5917,424,282,247,18 20250408,42750,850,2,-399,847,-1392,-19,37,-59,7059,6441,415,301,276,18,7458,5594,1807,319,238,77 20250407,41900,-2700,5,4479,-4166,-525,191,-177,-22,10938,2376,115,463,100,5,6459,6542,640,272,278,27 20250404,44600,1000,2,-95,250,-155,-1,8,-7,17549,11748,50,786,522,2,17644,11498,205,787,514,9 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv index ed2045a4ad90..23956d69bcd9 100644 --- a/170920/investor/investor-20250401.csv +++ b/170920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8310,-290,5,6149,-6327,0,52,-53,0,19266,4508,0,161,37,0,13117,10835,0,109,91,0 20250408,8600,20,2,3698,-3698,0,32,-32,0,13552,8125,0,117,70,0,9854,11823,0,85,103,0 20250407,8580,-370,5,-5779,-14656,435,-50,-124,4,28417,9173,435,241,78,4,34196,23829,0,291,203,0 20250404,8950,-50,5,55,-5585,-4537,-3,-48,-40,39827,22685,721,352,203,6,39772,28270,5258,355,250,46 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv index bc44702bc6a6..7e369833c682 100644 --- a/171010/investor/investor-20250401.csv +++ b/171010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3430,-95,5,-20924,19049,-1,-72,65,0,61009,34068,3,212,118,0,81933,15019,4,284,53,0 20250408,3525,10,2,-9803,7003,0,-35,25,0,35840,30919,4,129,111,0,45643,23916,4,164,86,0 20250407,3515,-275,5,-1716,1666,0,-6,6,0,62234,36414,2,221,130,0,63950,34748,2,227,123,0 20250404,3790,-50,5,-17231,17231,0,-65,65,0,70798,36242,2,266,137,0,88029,19011,2,330,72,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv index 6a75d7d8e1f7..4d64345d0310 100644 --- a/171090/investor/investor-20250401.csv +++ b/171090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,35300,-1550,5,4206,-4757,-121,151,-170,-4,20362,5343,4230,721,189,150,16156,10100,4351,570,360,154 20250408,36850,0,3,5629,-6836,1326,209,-256,51,15264,5631,4709,573,211,177,9635,12467,3383,364,467,125 20250407,36850,-2800,5,10651,3001,-13678,398,108,-507,21824,16089,4722,818,600,177,11173,13088,18400,420,492,684 20250404,39650,0,3,2152,-9207,6694,83,-364,267,15608,8041,14231,613,317,563,13456,17248,7537,529,681,296 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv index 44cf61d35361..1fdd683a1806 100644 --- a/171120/investor/investor-20250401.csv +++ b/171120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2230,10,2,-6904,6904,0,-15,15,0,42316,7965,0,93,18,0,49220,1061,0,108,2,0 20250408,2220,0,3,-6541,6541,0,-15,15,0,19437,8984,0,43,20,0,25978,2443,0,58,5,0 20250407,2220,-125,5,5446,-5446,0,12,-12,0,48154,5068,0,108,11,0,42708,10514,0,96,24,0 20250404,2345,150,2,-16163,16169,0,-36,36,0,28014,19957,0,63,45,0,44177,3788,0,99,8,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv index eb4c88b8cf93..4ec6ded417bc 100644 --- a/172670/investor/investor-20250401.csv +++ b/172670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7770,0,3,13903,-17151,3000,106,-131,23,76906,23315,3000,587,178,23,63003,40466,0,481,309,0 20250408,7770,-20,5,-20040,17853,2000,-161,144,16,60550,44107,2000,480,353,16,80590,26254,0,642,210,0 20250407,7790,-810,5,5335,-8838,2969,42,-70,23,119657,39773,2979,936,311,23,114322,48611,10,894,380,0 20250404,8600,-70,5,-13641,10604,0,-114,88,0,62832,41497,0,540,355,0,76473,30893,0,654,267,0 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv index 40ada90aa059..99418ed21113 100644 --- a/173130/investor/investor-20250401.csv +++ b/173130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9400,-780,5,-1308,6294,-446,-10,59,-4,683680,194641,0,6548,1866,0,684988,188347,446,6559,1808,4 20250408,10180,-390,5,-3193,-4740,796,-2,-79,8,1173572,367376,796,12401,3866,8,1176765,372116,0,12403,3946,0 20250407,10570,920,2,123091,-139355,4399,1388,-1549,47,3450244,722748,5126,36913,7607,55,3327153,862103,727,35526,9156,8 20250404,9650,1560,2,4857,-22174,16258,65,-213,139,2696526,859116,16932,24741,7820,144,2691669,881290,674,24676,8034,5 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv index 06e0bd18b586..69c23d02b748 100644 --- a/173940/investor/investor-20250401.csv +++ b/173940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2875,-5,5,129,-129,0,0,0,0,4905,3,0,14,0,0,4776,132,0,14,0,0 20250408,2880,5,2,131,-131,0,0,0,0,3163,101,0,9,0,0,3032,232,0,9,1,0 20250407,2875,-45,5,-1014,1014,0,-3,3,0,5565,1028,0,16,3,0,6579,14,0,18,0,0 20250404,2920,40,2,338,-338,0,1,-1,0,9740,263,0,28,1,0,9402,601,0,27,2,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv index 223cde66ef2c..f621a3dd3b82 100644 --- a/174880/investor/investor-20250401.csv +++ b/174880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2650,0,3,,,,,,,,,,,,,,,,,, +20250409,2650,0,3,,,,,,,,,,,,,,,,,, +20250408,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv index e254e155beb7..ac053244a20f 100644 --- a/174900/investor/investor-20250401.csv +++ b/174900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8040,540,2,-10175,9000,0,-85,75,0,157875,81723,0,1248,648,0,168050,72723,0,1333,573,0 20250408,7500,210,2,-25864,20556,5177,-193,153,39,55188,46776,5178,410,348,39,81052,26220,1,603,195,0 20250407,7290,-460,5,-38748,45004,-301,-283,329,-2,134771,82653,0,980,603,0,173519,37649,301,1263,274,2 20250404,7750,-150,5,-4255,3232,-1,-32,24,0,127277,40569,0,974,313,0,131532,37337,1,1006,288,0 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv index 398d0156adad..a42c3bbbc064 100644 --- a/175140/investor/investor-20250401.csv +++ b/175140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4355,-415,5,52988,-49095,-12000,234,-217,-52,102078,19178,0,448,84,0,49090,68273,12000,214,301,52 20250408,4770,590,2,21017,-11864,0,107,-66,0,226816,75687,0,1028,341,0,205799,87551,0,921,406,0 20250407,4180,-390,5,5290,-5364,0,24,-24,0,102048,34845,0,431,147,0,96758,40209,0,408,171,0 20250404,4570,25,2,-627,2613,0,-4,12,0,59375,24268,0,268,110,0,60002,21655,0,272,98,0 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv index 44ab6584426c..28c1a8b2de2f 100644 --- a/175250/investor/investor-20250401.csv +++ b/175250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1410,-86,5,-53176,52838,0,-75,75,0,95541,64074,0,139,91,0,148717,11236,0,214,16,0 20250408,1496,-21,5,8048,-8048,0,12,-12,0,203643,41577,0,303,62,0,195595,49625,0,291,74,0 20250407,1517,-106,5,37357,-37357,0,58,-58,0,114517,16496,0,177,26,0,77160,53853,0,119,83,0 20250404,1623,54,2,-68218,55043,13729,-109,88,22,40286,70328,13729,65,113,22,108504,15285,0,174,25,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv index 24b16c0b90ff..71332f504db4 100644 --- a/175330/investor/investor-20250401.csv +++ b/175330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16040,-210,5,77681,-60738,-17868,1233,-966,-281,126945,137040,113741,2020,2183,1814,49264,197778,131609,787,3149,2095 20250408,16250,0,3,53022,3933,-56301,864,62,-916,82487,229117,116468,1344,3729,1897,29465,225184,172769,480,3667,2812 20250407,16250,-1510,5,194005,-292723,96200,3187,-4801,1572,244630,207036,213670,4018,3398,3502,50625,499759,117470,830,8199,1930 20250404,17760,-370,5,19339,-87953,68609,339,-1555,1217,70643,157177,138405,1256,2804,2463,51304,245130,69796,917,4359,1246 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv index 430af240f880..9298c0ac7cff 100644 --- a/176590/investor/investor-20250401.csv +++ b/176590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7030,-50,5,0,0,0,0,0,0,592,0,0,4,0,0,592,0,0,4,0,0 20250408,7080,20,2,0,0,0,0,0,0,1449,0,0,10,0,0,1449,0,0,10,0,0 20250407,7060,-40,5,0,0,0,0,0,0,969,0,0,7,0,0,969,0,0,7,0,0 20250404,7100,-20,5,0,0,0,0,0,0,143,0,0,1,0,0,143,0,0,1,0,0 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv index c8f88775665a..3092b3723404 100644 --- a/176750/investor/investor-20250401.csv +++ b/176750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11300,-450,5,26434,-18494,-8547,297,-209,-95,51739,7317,210,582,82,2,25305,25811,8757,285,291,97 20250408,11750,840,2,20101,-21027,-9484,234,-247,-108,159387,44612,11551,1861,518,135,139286,65639,21035,1626,765,243 20250407,10910,-1260,5,5901,39352,-40917,63,442,-455,97202,64417,1919,1089,724,22,91301,25065,42836,1026,282,477 20250404,12170,-920,5,30048,19233,-47490,363,235,-576,160895,58462,2767,1971,713,34,130847,39229,50257,1608,479,610 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv index 0d1f5e8f28f4..8caca218e44e 100644 --- a/177350/investor/investor-20250401.csv +++ b/177350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,996,6,2,38948,-39136,0,39,-40,0,201302,30464,0,206,31,0,162354,69600,0,166,71,0 20250408,990,-17,5,75729,-75814,0,75,-75,0,169379,23701,0,169,24,0,93650,99515,0,93,99,0 20250407,1007,12,2,-37869,35054,0,-38,35,0,123994,79677,0,123,79,0,161863,44623,0,161,44,0 20250404,995,-4,5,-31498,31430,0,-31,31,0,171002,52264,0,169,52,0,202500,20834,0,200,21,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv index 4bae477e6820..a78f00c8e13d 100644 --- a/177830/investor/investor-20250401.csv +++ b/177830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2885,-40,5,3043,-3043,0,9,-9,0,21995,440,0,62,1,0,18952,3483,0,54,10,0 20250408,2925,55,2,-8238,-454,8691,-24,-1,25,10156,1345,8691,29,4,25,18394,1799,0,53,5,0 20250407,2870,-50,5,1284,-1284,0,4,-4,0,12781,355,0,36,1,0,11497,1639,0,33,5,0 20250404,2920,30,2,-5661,-2193,7851,-16,-6,23,26124,1457,7851,75,4,23,31785,3650,0,91,11,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv index 1b37027dbdf4..fec254e239b8 100644 --- a/177900/investor/investor-20250401.csv +++ b/177900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7800,90,2,21213,18656,-39859,171,149,-320,556016,160927,0,4455,1294,0,534803,142271,39859,4284,1145,320 20250408,7710,0,3,-3466,3456,0,-23,23,0,383620,83234,0,3005,651,0,387086,79778,0,3028,628,0 20250407,7710,-990,5,3853,-3200,0,34,-29,0,501804,71212,0,3980,567,0,497951,74412,0,3946,595,0 20250404,8700,-690,5,86098,-102303,12048,782,-923,105,916887,153457,12048,8091,1354,105,830789,255760,0,7309,2277,0 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv index 324e8c2e315a..c58338ac23fa 100644 --- a/178320/investor/investor-20250401.csv +++ b/178320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16730,-510,5,3186,34898,-37705,51,588,-632,227457,172571,51520,3816,2899,862,224271,137673,89225,3765,2311,1494 20250408,17240,-940,5,46378,-25408,-25200,842,-471,-445,280683,102857,31092,4997,1821,551,234305,128265,56292,4155,2292,996 20250407,18180,-1100,5,17359,-187,-16444,325,-8,-303,252323,114506,25345,4660,2116,468,234964,114693,41789,4335,2124,772 20250404,19280,-170,5,-153422,109080,44516,-2976,2115,864,208708,188841,53761,4018,3658,1041,362130,79761,9245,6994,1544,176 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv index 359a0efe4523..6aa4d1e8fdc9 100644 --- a/178600/investor/investor-20250401.csv +++ b/178600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2350,-95,5,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20250408,2445,-10,5,0,0,0,0,0,0,178,0,0,0,0,0,178,0,0,0,0,0 20250407,2455,-55,5,-4,4,0,0,0,0,2044,4,0,5,0,0,2048,0,0,5,0,0 20250404,2510,170,2,-4,4,0,0,0,0,1,4,0,0,0,0,5,0,0,0,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv index f375f039f244..891ae9125bba 100644 --- a/178780/investor/investor-20250401.csv +++ b/178780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3395,-20,5,17582,-15580,-1,59,-53,0,45704,663,0,154,2,0,28122,16243,1,94,55,0 20250408,3415,215,2,1797,-1797,0,6,-6,0,64656,8256,0,209,27,0,62859,10053,0,203,33,0 20250407,3200,-190,5,9916,-9895,-4,32,-32,0,28402,730,0,92,2,0,18486,10625,4,60,34,0 20250404,3390,160,2,4186,-4146,-5,14,-13,0,23232,1506,0,76,5,0,19046,5652,5,63,18,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv index e8b644b1db02..64cfa484cf3c 100644 --- a/178920/investor/investor-20250401.csv +++ b/178920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15280,-580,5,45213,-33157,-12214,692,-508,-187,57556,19568,3630,881,299,56,12343,52725,15844,189,807,242 20250408,15860,250,2,-117,5639,-5522,-4,90,-86,21781,31925,15623,346,509,251,21898,26286,21145,350,419,336 20250407,15610,-890,5,22270,-19441,-5829,349,-306,-91,42658,21817,12387,668,342,194,20388,41258,18216,319,647,285 20250404,16500,-320,5,24291,-487,-28805,395,-6,-470,41723,35549,20990,681,583,344,17432,36036,49795,286,589,815 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv index 8110ab5bc032..2a45f94acc57 100644 --- a/179290/investor/investor-20250401.csv +++ b/179290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7260,-220,5,19907,-19988,942,148,-148,7,54202,34771,7178,399,255,53,34295,54759,6236,252,403,46 20250408,7480,200,2,-10550,7934,2659,-76,57,20,53377,43185,9773,395,318,72,63927,35251,7114,471,261,53 20250407,7280,-210,5,58111,-29751,-28401,423,-218,-205,119079,53115,22599,863,384,163,60968,82866,51000,440,601,369 20250404,7490,40,2,49815,-40097,-9718,365,-293,-71,78268,50168,11393,575,369,84,28453,90265,21111,210,662,155 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv index e7037d891e3c..3141bb08b548 100644 --- a/179530/investor/investor-20250401.csv +++ b/179530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1555,-41,5,13242,-13242,0,21,-21,0,46593,3725,0,74,6,0,33351,16967,0,53,27,0 20250408,1596,62,2,-5979,6738,0,-9,10,0,22638,12006,0,36,19,0,28617,5268,0,45,8,0 20250407,1534,-105,5,16507,-19569,2500,27,-32,4,59141,8463,2500,93,13,4,42634,28032,0,67,45,0 20250404,1639,-21,5,-5358,1858,3500,-9,3,6,73643,17466,3500,119,28,6,79001,15608,0,128,25,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv index 3a22fb9d5220..dfcc4d81abce 100644 --- a/179720/investor/investor-20250401.csv +++ b/179720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9400,0,3,,,,,,,,,,,,,,,,,, 20250408,9400,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250407,9400,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250404,9400,0,3,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv index 3009d4aabd9b..c097e5aab752 100644 --- a/179900/investor/investor-20250401.csv +++ b/179900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17860,-1600,5,53960,-34767,-19568,971,-627,-351,113257,47481,46290,2044,860,833,59297,82248,65858,1073,1487,1184 20250408,19460,-440,5,20395,-25236,4341,397,-494,87,34595,18742,29966,676,368,589,14200,43978,25625,279,862,502 20250407,19900,-1000,5,17100,-26524,9100,332,-517,178,59115,24101,29555,1142,465,575,42015,50625,20455,810,982,397 20250404,20900,-600,5,17351,-22281,12919,360,-466,269,39934,12491,21750,828,258,452,22583,34772,8831,468,725,183 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv index 0333ae0c4b5c..2f955c9f1f5a 100644 --- a/180060/investor/investor-20250401.csv +++ b/180060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5490,-270,5,0,0,0,0,0,0,1819,0,0,10,0,0,1819,0,0,10,0,0 20250408,5760,-140,5,0,0,0,0,0,0,3396,0,0,19,0,0,3396,0,0,19,0,0 20250407,5900,-250,5,0,0,0,0,0,0,1098,0,0,6,0,0,1098,0,0,6,0,0 20250404,6150,80,2,0,0,0,0,0,0,88,0,0,1,0,0,88,0,0,1,0,0 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv index 17c4537b1290..4f9bc9fc4ba5 100644 --- a/180400/investor/investor-20250401.csv +++ b/180400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1805,10,2,3361,-5971,0,5,-9,0,174936,68149,0,315,124,0,171575,74120,0,311,133,0 20250408,1795,-6,5,18233,-19451,0,33,-35,0,137175,30371,0,246,55,0,118942,49822,0,213,89,0 20250407,1801,54,2,-2227,1338,0,-3,2,0,381635,90559,0,673,159,0,383862,89221,0,677,157,0 20250404,1747,37,2,-5665,5639,0,-10,10,0,127897,32498,0,218,55,0,133562,26859,0,228,46,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv index 858a8615ef86..b6d8b8cfc57e 100644 --- a/180640/investor/investor-20250401.csv +++ b/180640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,74100,-3200,5,12273,-12077,-8844,920,-899,-670,14771,23328,8860,1107,1755,663,2498,35405,17704,187,2654,1333 20250408,77300,-1900,5,6338,1559,-17137,484,126,-1330,12915,24831,9337,998,1927,725,6577,23272,26474,514,1800,2055 20250407,79200,-1700,5,3814,-8854,-4403,289,-697,-322,9720,22322,14748,751,1738,1162,5906,31176,19151,462,2434,1484 20250404,80900,3300,2,-12925,-2220,8721,-1040,-179,712,3853,28258,20486,305,2251,1640,16778,30478,11765,1345,2429,929 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv index 61ace01ed155..474e73977beb 100644 --- a/181710/investor/investor-20250401.csv +++ b/181710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19740,380,2,-40524,-16839,41102,-801,-333,813,5865,16904,47979,116,334,949,46389,33743,6877,917,667,136 20250408,19360,160,2,-26520,4203,2222,-522,83,45,18390,28554,15410,359,560,303,44910,24351,13188,881,477,258 20250407,19200,0,3,-49126,18941,10714,-946,364,206,16397,42958,34732,313,825,667,65523,24017,24018,1259,461,461 20250404,19200,480,2,-21765,3310,18455,-413,61,352,11144,24975,29907,210,470,567,32909,21665,11452,623,409,215 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv index f0d6cf7db8b5..45a0122c8bcc 100644 --- a/182360/investor/investor-20250401.csv +++ b/182360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14760,-1230,5,99670,23426,-122984,1497,349,-1844,204381,90993,10056,3066,1363,150,104711,67567,133040,1569,1014,1994 20250408,15990,-200,5,38021,-18621,-19602,611,-301,-313,119531,29590,10713,1918,475,173,81510,48211,30315,1307,776,486 20250407,16190,-1480,5,47643,-44807,-2670,781,-741,-38,187681,61047,17485,3105,1016,289,140038,105854,20155,2323,1757,327 20250404,17670,1070,2,-96082,9622,86482,-1680,157,1524,252325,178626,100151,4402,3110,1759,348407,169004,13669,6082,2953,235 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv index 8893496e289a..ca184297ed27 100644 --- a/182400/investor/investor-20250401.csv +++ b/182400/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2020,0,3,,,,,,,,,,,,,,,,,, +20250409,2020,0,3,,,,,,,,,,,,,,,,,, +20250408,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv index 5514bf7bc7d5..fc359118add0 100644 --- a/183190/investor/investor-20250401.csv +++ b/183190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9860,-130,5,1646,-11509,9863,16,-114,97,17039,2072,13781,168,20,136,15393,13581,3918,152,134,39 20250408,9990,220,2,-10649,-53,9915,-107,-1,99,12767,7931,13218,127,79,132,23416,7984,3303,234,80,33 20250407,9770,-430,5,2543,-27422,24579,25,-270,242,45468,8139,37565,449,80,370,42925,35561,12986,424,350,128 20250404,10200,20,2,-4288,2406,1882,-43,24,19,9471,7181,12891,96,73,131,13759,4775,11009,139,49,111 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv index 3b1c95f0dcfc..ab19c88a9f93 100644 --- a/183300/investor/investor-20250401.csv +++ b/183300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,51700,-300,5,-6262,-4774,11332,-317,-248,580,34257,30044,24967,1754,1538,1278,40519,34818,13635,2071,1787,698 20250408,52000,1400,2,-30792,5008,25331,-1630,267,1339,30000,38584,41892,1582,2042,2214,60792,33576,16561,3213,1774,875 20250407,50600,-6300,5,17113,-297,-15824,888,-25,-812,88650,60113,23089,4668,3146,1215,71537,60410,38913,3781,3171,2027 20250404,56900,-400,5,-21768,9517,12546,-1270,507,780,64769,61555,82488,3733,3530,4772,86537,52038,69942,5003,3023,3993 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv index 7ae4807c9671..ff9d2b0ca4a5 100644 --- a/183490/investor/investor-20250401.csv +++ b/183490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1008,-22,5,27765,-27765,0,28,-28,0,105877,27235,0,107,28,0,78112,55000,0,79,56,0 20250408,1030,30,2,-40786,25786,15000,-41,26,15,127871,71044,15000,130,72,15,168657,45258,0,171,46,0 20250407,1000,-42,5,19393,-29893,10000,19,-30,10,239708,60739,10000,239,61,10,220315,90632,0,220,91,0 20250404,1042,-18,5,20616,-52141,30000,21,-54,31,285394,94235,30000,294,97,31,264778,146376,0,273,151,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv index a745129631da..d65aeb552ec1 100644 --- a/184230/investor/investor-20250401.csv +++ b/184230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,444,3,2,2321,293,-2614,1,0,-1,21390,489,124,9,0,0,19069,196,2738,8,0,1 20250408,441,-1,5,-702,140,562,0,0,0,122575,4138,15588,55,2,7,123277,3998,15026,55,2,7 20250407,442,-9,5,-6087,-427,6514,-3,0,3,67761,1925,10575,30,1,5,73848,2352,4061,33,1,2 20250404,451,1,2,-72,124,-52,0,0,0,71690,1700,7750,32,1,3,71762,1576,7802,32,1,3 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv index ffc2e5b202d0..907760dc007e 100644 --- a/185190/investor/investor-20250401.csv +++ b/185190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,898,-1,5,,,,,,,,,,,,,,,,,, +20250409,849,-49,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250408,898,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,899,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250404,800,-97,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,897,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv index cdec286c5152..c3ff1c154978 100644 --- a/185490/investor/investor-20250401.csv +++ b/185490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3575,165,2,-14642,-2135,0,-54,-6,0,183980,31292,0,652,112,0,198622,33427,0,706,117,0 20250408,3410,110,2,-13368,13368,0,-47,47,0,127318,41920,0,439,146,0,140686,28552,0,486,99,0 20250407,3300,25,2,-1614,-6420,0,-4,-22,0,110904,24513,0,360,79,0,112518,30933,0,364,101,0 20250404,3275,190,2,-57073,54771,116,-187,179,0,353891,135451,116,1207,458,0,410964,80680,0,1393,279,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv index e141d0287564..5e27a72622b7 100644 --- a/185750/investor/investor-20250401.csv +++ b/185750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,71200,-2800,5,8651,-7226,-1725,626,-522,-126,19815,16147,4048,1432,1165,291,11164,23373,5773,806,1687,417 20250408,74000,-600,5,7561,4444,-12001,562,332,-894,11223,19048,3273,835,1421,244,3662,14604,15274,273,1089,1138 20250407,74600,-3400,5,1354,-2603,1243,103,-196,92,12099,19211,4478,904,1433,334,10745,21814,3235,801,1628,242 20250404,78000,1000,2,-6582,1986,4595,-510,152,358,2883,16931,7451,223,1310,578,9465,14945,2856,733,1159,221 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv index f4564c8464ea..2127d881f45a 100644 --- a/186230/investor/investor-20250401.csv +++ b/186230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6780,-90,5,9979,-9121,-974,68,-62,-6,21855,4462,3,148,30,0,11876,13583,977,80,92,6 20250408,6870,210,2,-8268,8836,-1,-56,60,0,17858,15954,3,123,109,0,26126,7118,4,179,49,0 20250407,6660,-320,5,26510,-14607,-14954,176,-97,-99,57099,12159,17,384,82,0,30589,26766,14971,208,180,99 20250404,6980,40,2,8828,-4110,-4718,60,-28,-32,18773,5523,1,129,38,0,9945,9633,4719,69,66,32 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv index 7fa6de159557..bc8264211ca3 100644 --- a/187220/investor/investor-20250401.csv +++ b/187220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3145,-240,5,-183,19,15,1,-1,0,108386,27906,15,350,90,0,108569,27887,0,350,91,0 20250408,3385,70,2,-44579,44565,0,-152,152,0,171325,83602,0,582,285,0,215904,39037,0,734,133,0 20250407,3315,35,2,54136,-51593,0,187,-179,0,731197,118050,0,2482,399,0,677061,169643,0,2295,578,0 20250404,3280,270,2,12128,-14661,0,41,-49,0,365266,96474,0,1183,310,0,353138,111135,0,1142,359,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv index 6ecee1ae5770..8c061f55de5c 100644 --- a/187270/investor/investor-20250401.csv +++ b/187270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3240,-10,5,1328,-1520,111,5,-5,0,25943,3455,113,85,11,0,24615,4975,2,80,16,0 20250408,3250,35,2,-8162,8147,0,-27,27,0,31767,11587,3,104,38,0,39929,3440,3,130,11,0 20250407,3215,-155,5,4074,-6851,-1759,13,-22,-6,61400,10588,2,199,34,0,57326,17439,1761,186,56,6 20250404,3370,-45,5,-1703,1688,-1761,-6,6,-6,49230,5649,2,164,19,0,50933,3961,1763,170,13,6 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv index 2a78139d2c7f..f46e5513e2f6 100644 --- a/187420/investor/investor-20250401.csv +++ b/187420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3070,-180,5,-5117,4117,0,-15,12,0,44694,21400,8431,138,66,26,49811,17283,8431,153,54,26 20250408,3250,10,2,-7263,7410,0,-24,24,0,13884,20576,5282,46,68,17,21147,13166,5282,70,43,17 20250407,3240,-185,5,10850,-10845,-2,36,-36,0,44299,12472,8617,144,41,28,33449,23317,8619,109,77,28 20250404,3425,20,2,-10128,9990,-2,-35,34,0,21664,15043,0,74,51,0,31792,5053,2,109,17,0 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv index 13243d938f96..39a54fb65baf 100644 --- a/187660/investor/investor-20250401.csv +++ b/187660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1543,-28,5,24146,-24153,0,37,-37,0,192590,66872,0,298,103,0,168444,91025,0,260,141,0 20250408,1571,43,2,-75501,75241,0,-118,118,0,130119,117256,0,203,184,0,205620,42015,0,321,66,0 20250407,1528,-118,5,15352,-15352,0,24,-24,0,286543,79272,0,441,122,0,271191,94624,0,416,146,0 20250404,1646,19,2,-57707,69905,0,-93,112,0,256060,162186,0,411,261,0,313767,92281,0,504,148,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv index f44b7de3e7a7..e2080badc130 100644 --- a/187790/investor/investor-20250401.csv +++ b/187790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1025,0,3,,,,,,,,,,,,,,,,,, +20250409,1025,0,3,,,,,,,,,,,,,,,,,, +20250408,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv index 41d41af3b6da..c4a900960512 100644 --- a/187870/investor/investor-20250401.csv +++ b/187870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10200,0,3,985,-1036,51,10,-10,1,3719,138,104,37,1,1,2734,1174,53,27,12,1 20250408,10200,200,2,334,-333,-1,3,-3,0,7520,107,136,76,1,1,7186,440,137,72,4,1 20250407,10000,-620,5,-301,531,0,-3,5,0,18988,1573,298,191,16,3,19289,1042,298,194,11,3 20250404,10620,-80,5,487,-370,-4,5,-4,0,7032,359,206,75,4,2,6545,729,210,70,8,2 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv index 2b4364c8d3be..f5115e6aaa6d 100644 --- a/188260/investor/investor-20250401.csv +++ b/188260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2355,-10,5,1511,-1511,0,4,-4,0,7640,713,0,18,2,0,6129,2224,0,14,5,0 20250408,2365,0,3,-791,791,0,-2,2,0,9470,1821,0,22,4,0,10261,1030,0,24,2,0 20250407,2365,-90,5,7789,-7804,15,19,-19,0,18325,444,15,44,1,0,10536,8248,0,25,20,0 20250404,2455,-25,5,1233,-933,0,3,-2,0,6747,1719,0,17,4,0,5514,2652,0,14,7,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv index b07fcd97d60f..b9fc3ed37f80 100644 --- a/189300/investor/investor-20250401.csv +++ b/189300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,31050,-1350,5,18455,-10500,-3492,576,-329,-108,45774,24992,17362,1430,782,541,27319,35492,20854,854,1110,650 20250408,32400,-350,5,13785,-18120,4324,451,-594,142,35881,14367,18596,1175,470,609,22096,32487,14272,724,1064,467 20250407,32750,-2700,5,37651,-11616,-26122,1258,-402,-859,63890,31291,12805,2136,1033,429,26239,42907,38927,878,1435,1288 20250404,35450,-250,5,973,-19633,18597,34,-695,659,20605,12836,28045,730,456,995,19632,32469,9448,696,1151,336 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv index 4fbb2be91276..a417cb69ea7b 100644 --- a/189330/investor/investor-20250401.csv +++ b/189330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6010,160,2,1964,-1964,0,11,-11,0,18454,4705,0,108,28,0,16490,6669,0,97,39,0 20250408,5850,140,2,-2426,2426,0,-14,14,0,5374,4722,0,31,28,0,7800,2296,0,46,13,0 20250407,5710,-250,5,9979,-11152,0,56,-62,0,22132,3217,0,123,18,0,12153,14369,0,68,80,0 20250404,5960,60,2,1320,-320,0,8,-2,0,6874,4816,0,40,28,0,5554,5136,0,32,30,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv index adcc79060c02..b774de961999 100644 --- a/189350/investor/investor-20250401.csv +++ b/189350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1785,0,3,,,,,,,,,,,,,,,,,, +20250409,1518,-267,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250408,1785,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1785,231,2,10,0,0,0,0,0,11,0,0,0,0,0,1,0,0,0,0,0 20250404,1554,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1554,-274,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv index 3ab7d3f5c0c1..c064819a01c8 100644 --- a/189690/investor/investor-20250401.csv +++ b/189690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2015,-5,5,-7365,865,0,-15,2,0,68826,4187,0,139,8,0,76191,3322,0,153,7,0 20250408,2020,21,2,-10149,10716,0,-20,22,0,54525,13424,0,110,27,0,64674,2708,0,131,5,0 20250407,1999,-91,5,2397,-3228,0,5,-7,0,102829,9267,0,207,19,0,100432,12495,0,203,25,0 20250404,2090,-5,5,1611,-1611,0,3,-3,0,10369,1324,0,21,3,0,8758,2935,0,18,6,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv index 4089663784dc..d67f603c7dcb 100644 --- a/189860/investor/investor-20250401.csv +++ b/189860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3605,-195,5,10484,-10761,0,38,-39,0,40955,10507,2,148,38,0,30471,21268,2,110,77,0 20250408,3800,135,2,-10949,11083,-1,-41,42,0,12298,14946,2,46,56,0,23247,3863,3,88,15,0 20250407,3665,-215,5,8847,-8980,0,33,-33,0,47749,12897,1,176,48,0,38902,21877,1,144,81,0 20250404,3880,-135,5,-1981,1981,0,-7,7,0,25491,15068,1,99,59,0,27472,13087,1,107,51,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv index 78e3f8f89bc1..cf4369098343 100644 --- a/189980/investor/investor-20250401.csv +++ b/189980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1716,-49,5,26452,-21952,0,46,-38,0,112275,16874,0,194,29,0,85823,38826,0,148,67,0 20250408,1765,50,2,-31847,43347,0,-56,76,0,115169,74176,0,203,131,0,147016,30829,0,259,54,0 20250407,1715,-57,5,77136,-55136,0,135,-97,0,233648,18019,0,407,31,0,156512,73155,0,272,128,0 20250404,1772,17,2,-26132,18783,0,-46,33,0,71158,34748,0,126,61,0,97290,15965,0,172,28,0 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv index ca9fd8bb0277..c1c34bd4630a 100644 --- a/190510/investor/investor-20250401.csv +++ b/190510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10900,-220,5,3762,-4696,6,41,-51,0,21016,7589,49,228,83,1,17254,12285,43,187,133,0 20250408,11120,0,3,-7544,-4957,12501,-84,-56,140,13660,5210,12503,153,59,140,21204,10167,2,237,114,0 20250407,11120,-600,5,3074,-8074,5000,35,-91,56,25613,5206,5002,288,59,56,22539,13280,2,253,149,0 20250404,11720,-130,5,-162,-4836,4998,-2,-57,58,12123,5961,5003,142,70,58,12285,10797,5,144,127,0 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv index e8670a274b36..57c39beef5d8 100644 --- a/190650/investor/investor-20250401.csv +++ b/190650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5700,10,2,525,-353,0,3,-2,0,2439,13,0,14,0,0,1914,366,0,11,2,0 20250408,5690,10,2,-208,208,0,-1,1,0,4546,219,0,26,1,0,4754,11,0,27,0,0 20250407,5680,-230,5,-526,326,0,-3,2,0,8954,622,0,51,4,0,9480,296,0,54,2,0 20250404,5910,40,2,-365,50,215,-2,0,1,651,57,215,4,0,1,1016,7,0,6,0,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv index 7b614d0c0127..10b0aa495686 100644 --- a/191410/investor/investor-20250401.csv +++ b/191410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1903,-68,5,1468,-1123,-5,3,-2,0,25339,1295,0,48,2,0,23871,2418,5,45,5,0 20250408,1971,9,2,-2758,3022,0,-5,6,0,24055,5228,0,47,10,0,26813,2206,0,53,4,0 20250407,1962,-35,5,7409,-5910,27,15,-12,0,85565,9341,27,164,18,0,78156,15251,0,149,29,0 20250404,1997,-28,5,-2572,5896,-3514,-5,12,-7,108843,18573,25,224,38,0,111415,12677,3539,230,26,7 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv index a0ecc92d4dd3..757226970a04 100644 --- a/191420/investor/investor-20250401.csv +++ b/191420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15480,-310,5,-12213,2612,0,-187,40,0,22288,4624,0,334,70,0,34501,2012,0,521,30,0 20250408,15790,90,2,-8427,2348,0,-129,35,0,12116,4755,0,185,72,0,20543,2407,0,314,37,0 20250407,15700,-410,5,-3689,-511,0,-58,-8,0,3328,620,0,51,10,0,7017,1131,0,110,18,0 20250404,16110,360,2,-676,-99,775,-11,-2,12,3601,896,775,58,14,12,4277,995,0,68,16,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv index 8b74a5f6699f..f82c09c2b06c 100644 --- a/191600/investor/investor-20250401.csv +++ b/191600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,10400,0,3,,,,,,,,,,,,,,,,,, +20250409,10400,0,3,,,,,,,,,,,,,,,,,, +20250408,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,10400,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,10450,1350,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv index 09d80bfae930..d1a0a66f4425 100644 --- a/192080/investor/investor-20250401.csv +++ b/192080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,49800,-700,5,-5111,-9386,14487,-256,-467,723,11980,20875,23766,596,1040,1185,17091,30261,9279,851,1507,463 20250408,50500,-600,5,4642,-4629,-883,238,-236,-46,21056,18317,12111,1075,934,618,16414,22946,12994,836,1170,664 20250407,51100,-2000,5,9276,-11701,2412,468,-595,126,27218,17121,25704,1382,871,1309,17942,28822,23292,913,1466,1183 20250404,53100,400,2,-4216,-5109,9337,-222,-269,492,14717,14025,14594,771,736,766,18933,19134,5257,994,1004,274 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv index 4d3fd4dde35f..f508c6c837b2 100644 --- a/192250/investor/investor-20250401.csv +++ b/192250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8610,-550,5,-12063,8663,0,-106,76,0,29426,15078,0,259,133,0,41489,6415,0,366,57,0 20250408,9160,540,2,-2331,-7609,0,-22,-68,0,88425,18354,0,801,167,0,90756,25963,0,824,234,0 20250407,8620,430,2,-11701,3355,0,-101,29,0,75654,14733,0,646,126,0,87355,11378,0,746,98,0 20250404,8190,330,2,-11563,9501,0,-94,77,0,11127,10721,0,90,87,0,22690,1220,0,183,10,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv index 28d54f96fab9..7c71f24facca 100644 --- a/192390/investor/investor-20250401.csv +++ b/192390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3225,-100,5,29840,-29840,0,95,-95,0,113460,19691,0,362,63,0,83620,49531,0,267,158,0 20250408,3325,120,2,-41687,41528,0,-137,137,0,71421,53518,0,235,176,0,113108,11990,0,372,40,0 20250407,3205,-155,5,8351,-8355,0,27,-27,0,102602,19073,0,326,61,0,94251,27428,0,299,87,0 20250404,3360,85,2,-14886,14852,-46,-48,48,0,109817,39350,0,358,128,0,124703,24498,46,406,80,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv index 09ff181a2434..011029bfe9e7 100644 --- a/192400/investor/investor-20250401.csv +++ b/192400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22000,-100,5,-11578,398,10961,-254,8,241,3636,8231,12681,80,181,279,15214,7833,1720,334,172,38 20250408,22100,200,2,-1285,-509,1714,-28,-12,39,3415,4019,4910,76,88,109,4700,4528,3196,104,100,70 20250407,21900,-600,5,1478,-3266,1428,32,-71,31,5289,1532,1863,115,34,41,3811,4798,435,83,105,10 20250404,22500,50,2,-2823,1685,1058,-63,38,24,1899,4685,2573,43,105,58,4722,3000,1515,106,67,34 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv index e5a218bdfd1a..82355ae61c8e 100644 --- a/192410/investor/investor-20250401.csv +++ b/192410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,645,-19,5,13500,1100,0,9,1,0,73256,4083,0,49,3,0,59756,2983,0,40,2,0 20250408,664,4,2,-9404,5204,0,-6,3,0,20512,9300,0,14,6,0,29916,4096,0,20,3,0 20250407,660,-28,5,-36707,10707,0,-24,7,0,116622,19867,0,78,13,0,153329,9160,0,102,6,0 20250404,688,-2,5,8350,-8350,0,6,-6,0,69182,10751,0,48,7,0,60832,19101,0,42,13,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv index f9b7ff0868b4..2364ac9e0932 100644 --- a/192440/investor/investor-20250401.csv +++ b/192440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24900,-300,5,-8592,-6241,-133,-214,-156,-3,2487,1708,3,62,43,0,11079,7949,136,277,199,3 20250408,25200,1350,2,-14466,6241,362,-359,153,9,8788,12141,366,214,299,9,23254,5900,4,573,146,0 20250407,23850,-950,5,-29849,-5096,27,-728,-125,1,7320,6007,28,176,145,1,37169,11103,1,903,270,0 20250404,24800,-1100,5,-1811,-3331,119,-46,-84,3,8502,1299,121,213,33,3,10313,4630,2,260,117,0 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv index fc530ad709d1..481cbeed2531 100644 --- a/192650/investor/investor-20250401.csv +++ b/192650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5640,-50,5,60829,-44966,-3293,341,-252,-18,120862,26299,895,676,147,5,60033,71265,4188,336,399,23 20250408,5690,-30,5,48832,-22074,-39265,278,-125,-224,155396,48427,2112,887,278,12,106564,70501,41377,609,403,236 20250407,5720,-580,5,25374,-27769,-11767,151,-166,-69,184844,30478,3278,1089,179,19,159470,58247,15045,938,345,88 20250404,6300,50,2,6420,23206,-29751,40,144,-185,59596,34930,382,369,217,2,53176,11724,30133,330,73,187 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv index 724a2c828c62..b7a415f3f8f8 100644 --- a/192820/investor/investor-20250401.csv +++ b/192820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,151400,-10900,5,37137,615,-38344,5725,73,-5889,58314,71610,22325,8965,10967,3412,21177,70995,60669,3239,10894,9301 20250408,162300,-200,5,977,-7763,7006,159,-1259,1136,14064,24112,18571,2284,3909,3011,13087,31875,11565,2124,5168,1876 20250407,162500,-7900,5,3456,-3155,-469,552,-505,-74,22866,36739,13468,3737,6031,2209,19410,39894,13937,3185,6536,2283 20250404,170400,800,2,1817,-4658,2925,304,-791,502,18971,15905,15590,3223,2705,2653,17154,20563,12665,2920,3496,2151 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv index 8de18b70f07d..e88717721d78 100644 --- a/193250/investor/investor-20250401.csv +++ b/193250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,525,121,1,99611,-87326,-2542,49,-43,-1,3133896,121600,0,1585,60,0,3034285,208926,2542,1536,103,1 20250408,404,0,3,3646,-4860,998,2,-2,0,64900,12963,15481,26,5,6,61254,17823,14483,25,7,6 20250407,404,-19,5,12656,-12544,-466,6,-6,0,220367,32905,6715,91,13,3,207711,45449,7181,86,19,3 20250404,423,4,2,-79047,80021,1992,-33,33,1,71121,84528,2041,30,35,1,150168,4507,49,63,2,0 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv index 8041b04e75b2..06edf9dcfb04 100644 --- a/194370/investor/investor-20250401.csv +++ b/194370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7190,-190,5,7510,-8977,4349,54,-65,31,38792,12230,16198,279,88,117,31282,21207,11849,225,153,85 20250408,7380,30,2,5635,1481,-3164,42,12,-24,25888,9533,1617,194,72,12,20253,8052,4781,152,60,36 20250407,7350,-250,5,19395,-23619,5945,141,-173,46,42146,10061,28250,310,74,210,22751,33680,22305,169,248,165 20250404,7600,-250,5,38054,-10138,-28127,289,-79,-212,90346,31380,26037,686,238,200,52292,41518,54164,397,316,412 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv index dee7d844a4ed..233ac0357c13 100644 --- a/194480/investor/investor-20250401.csv +++ b/194480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,42350,2450,2,-12490,-3473,16424,-550,-123,691,73937,57532,42487,3123,2448,1815,86427,61005,26063,3673,2570,1123 20250408,39900,1300,2,18880,-28135,9282,745,-1110,366,33653,11410,9625,1328,450,380,14773,39545,343,584,1560,14 20250407,38600,-2000,5,-37936,15724,22216,-1467,598,870,37869,46568,24126,1455,1796,944,75805,30844,1910,2923,1199,74 20250404,40600,-2200,5,-1631,-1665,3458,-63,-85,154,35918,28056,15875,1463,1140,656,37549,29721,12417,1526,1224,501 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv index adf5e20b4180..5ae4ca117a2a 100644 --- a/194700/investor/investor-20250401.csv +++ b/194700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9070,-250,5,-13984,-6250,20111,-129,-58,186,13415,13711,28338,124,127,262,27399,19961,8227,253,185,76 20250408,9320,-20,5,-5053,-3021,8400,-49,-30,82,22273,16265,26823,212,154,255,27326,19286,18423,260,184,173 20250407,9340,-310,5,-14088,-19437,38430,-131,-187,365,34237,21833,47684,325,205,453,48325,41270,9254,456,392,88 20250404,9650,100,2,-9504,-8419,17860,-90,-80,170,20030,10605,25633,190,100,244,29534,19024,7773,281,181,74 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv index c3f28f37f99b..e8e8767f881a 100644 --- a/195500/investor/investor-20250401.csv +++ b/195500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3310,30,2,-12792,14621,0,-42,48,0,104120,39208,0,343,129,0,116912,24587,0,385,81,0 20250408,3280,45,2,40681,-42525,0,146,-152,0,602141,147499,0,2015,485,0,561460,190024,0,1868,638,0 20250407,3235,-90,5,-3037,8983,0,-10,29,0,61265,32026,0,197,103,0,64302,23043,0,207,74,0 20250404,3325,145,2,-15793,15793,0,-51,51,0,80582,33643,0,262,109,0,96375,17850,0,313,58,0 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv index 770c73b7570f..def060495b07 100644 --- a/195870/investor/investor-20250401.csv +++ b/195870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21750,-400,5,6878,-1489,-5262,150,-34,-113,32015,15890,2091,696,345,45,25137,17379,7353,547,379,158 20250408,22150,-50,5,22918,-20435,-2452,515,-461,-54,43881,16403,4992,987,368,112,20963,36838,7444,472,829,166 20250407,22200,-2200,5,68667,1953,-70529,1548,39,-1586,94093,31455,17116,2122,706,384,25426,29502,87645,574,667,1970 20250404,24400,-500,5,18451,-13835,-4832,451,-339,-116,45366,10695,1502,1108,262,37,26915,24530,6334,657,602,153 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv index 0cc89d31aaab..53c06a021701 100644 --- a/195940/investor/investor-20250401.csv +++ b/195940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,32050,-1050,5,-318,-2956,2537,-12,-94,83,78358,56164,18548,2523,1810,596,78676,59120,16011,2535,1904,513 20250408,33100,150,2,-22569,3796,19655,-757,128,658,48386,50148,21763,1618,1679,729,70955,46352,2108,2375,1551,70 20250407,32950,-2900,5,111403,-115236,3245,3740,-3865,106,196406,40204,18417,6582,1347,616,85003,155440,15172,2843,5213,510 20250404,35850,-450,5,2813,-15283,11384,101,-548,409,62163,32543,31903,2226,1167,1144,59350,47826,20519,2125,1715,735 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv index f9118db80ea4..99a01e4b81aa 100644 --- a/195990/investor/investor-20250401.csv +++ b/195990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,291,-1,5,151615,-145800,-5815,44,-43,-2,444353,64418,18860,130,19,6,292738,210218,24675,86,61,7 20250408,292,-3,5,34165,-39979,5814,10,-11,2,361704,103335,43715,107,31,13,327539,143314,37901,97,42,11 20250407,295,-7,5,98489,-91081,-7408,29,-27,-2,482223,106353,36880,142,31,11,383734,197434,44288,113,58,13 20250404,302,-6,5,16305,-299,-16006,5,0,-5,458859,127117,89464,139,38,27,442554,127416,105470,134,39,32 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv index 38cd227bcb86..8f4dcdd645ff 100644 --- a/196170/investor/investor-20250401.csv +++ b/196170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,347500,-13000,5,45512,-75755,32667,16112,-26725,11464,215124,69842,135789,75655,24509,47789,169612,145597,103122,59543,51234,36325 20250408,360500,25000,2,-120636,36342,72556,-43204,13072,26020,258905,151694,190116,92086,54132,67824,379541,115352,117560,135290,41060,41804 20250407,335500,-27500,5,-63004,-21610,64947,-21378,-7374,22106,337139,108801,185696,114379,36865,63101,400143,130411,120749,135757,44240,40996 20250404,363000,-2000,5,8176,-52845,45904,2560,-19060,16942,270435,103267,179293,98651,37815,65645,262259,156112,133389,96091,56875,48704 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv index 8e5b7dffcdac..bb2c6dc7c0a8 100644 --- a/196300/investor/investor-20250401.csv +++ b/196300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8020,-400,5,12563,-12527,-30,103,-102,0,40441,9496,3029,331,78,25,27878,22023,3059,228,180,25 20250408,8420,110,2,-3822,5400,-1573,-31,45,-13,22050,13245,1650,187,111,14,25872,7845,3223,219,66,27 20250407,8310,-420,5,6613,-8212,1599,55,-69,13,29006,4764,2984,244,40,25,22393,12976,1385,189,109,12 20250404,8730,320,2,7723,-578,-2496,67,-5,-22,34925,14231,3793,299,122,32,27202,14809,6289,233,127,54 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv index ec0d4b526957..ba3e2cef86f8 100644 --- a/196450/investor/investor-20250401.csv +++ b/196450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,559,-20,5,-4162,4162,0,-2,2,0,131028,6922,0,74,4,0,135190,2760,0,76,2,0 20250408,579,9,2,14266,2734,0,8,2,0,71256,8306,0,41,5,0,56990,5572,0,32,3,0 20250407,570,-23,5,-300,300,0,0,0,0,55896,1986,0,32,1,0,56196,1686,0,32,1,0 20250404,593,39,2,560,-560,0,0,0,0,23444,75,0,13,0,0,22884,635,0,13,0,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv index 16debdbe0592..caada6eb7db4 100644 --- a/196490/investor/investor-20250401.csv +++ b/196490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,203,0,3,,,,,,,,,,,,,,,,,, +20250409,203,0,3,,,,,,,,,,,,,,,,,, +20250408,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv index a3a3a4ff4d22..52dfa46befc8 100644 --- a/196700/investor/investor-20250401.csv +++ b/196700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1479,11,2,-16116,16102,0,-24,24,0,533398,104554,0,799,157,0,549514,88452,0,822,134,0 20250408,1468,-27,5,43897,-37526,0,64,-55,0,580679,86586,0,844,126,0,536782,124112,0,780,181,0 20250407,1495,63,2,39030,-40898,131,81,-84,0,2657486,497181,131,4105,754,0,2618456,538079,0,4025,838,0 20250404,1432,-349,5,43701,-65779,0,77,-109,0,3842996,530746,32,5972,816,0,3799295,596525,32,5895,925,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv index 79091dee5dfa..dd4bc920beed 100644 --- a/197140/investor/investor-20250401.csv +++ b/197140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2500,-165,5,1358,-1176,0,4,-3,0,32527,573,0,83,1,0,31169,1749,0,80,5,0 20250408,2665,-20,5,-2427,2440,0,-6,6,0,70728,4714,0,188,12,0,73155,2274,0,195,6,0 20250407,2685,135,2,-13685,13490,0,-35,35,0,128907,15804,0,338,41,0,142592,2314,0,373,6,0 20250404,2550,200,2,455,145,-600,1,0,-1,64947,2786,0,161,7,0,64492,2641,600,159,7,1 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv index 7972f5445137..b79654ae2f53 100644 --- a/198080/investor/investor-20250401.csv +++ b/198080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2015,5,2,1873,-1510,0,4,-3,0,66164,14515,0,133,29,0,64291,16025,0,129,32,0 20250408,2010,-15,5,-7329,8054,0,-15,17,0,67718,23468,0,138,48,0,75047,15414,0,153,31,0 20250407,2025,-165,5,27939,-25173,-2766,57,-52,-6,144873,16211,0,296,33,0,116934,41384,2766,239,85,6 20250404,2190,-45,5,-12817,16070,-3253,-27,34,-7,126070,42838,0,272,92,0,138887,26768,3253,299,58,7 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv index 57076f8f789c..a68df6179384 100644 --- a/198440/investor/investor-20250401.csv +++ b/198440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1080,8,2,-4357,5123,0,-5,6,0,39578,9334,0,43,10,0,43935,4211,0,48,5,0 20250408,1072,-43,5,110,1464,0,0,2,0,22485,2264,0,25,3,0,22375,800,0,25,1,0 20250407,1115,-27,5,4109,-4109,0,5,-5,0,34108,1876,0,38,2,0,29999,5985,0,34,7,0 20250404,1142,14,2,-12944,13320,0,-15,15,0,13460,14504,0,15,16,0,26404,1184,0,30,1,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv index c0f2571a3520..f6fa28559d42 100644 --- a/198940/investor/investor-20250401.csv +++ b/198940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,703,-30,5,-1582,1582,0,-1,1,0,42706,2322,0,31,2,0,44288,740,0,32,1,0 20250408,733,17,2,2813,-1013,0,2,-1,0,91582,4478,0,67,3,0,88769,5491,0,65,4,0 20250407,716,-3,5,1261,-1311,0,1,-1,0,153435,3265,0,109,2,0,152174,4576,0,108,3,0 20250404,719,0,3,-1187,1092,0,-1,1,0,42973,2085,0,31,1,0,44160,993,0,31,1,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv index ceb099d4d18d..520d914b2675 100644 --- a/199150/investor/investor-20250401.csv +++ b/199150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3000,120,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,2880,-10,5,2,0,-2,0,0,0,893,0,0,3,0,0,891,0,2,3,0,0 20250407,2890,-90,5,0,0,0,0,0,0,273,0,0,1,0,0,273,0,0,1,0,0 20250404,2980,-215,5,380,0,-380,1,0,-1,2890,0,0,8,0,0,2510,0,380,7,0,1 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv index f1c0ca522d87..a69975accab8 100644 --- a/199290/investor/investor-20250401.csv +++ b/199290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,630,15,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250408,615,16,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,599,-1,5,0,0,0,0,0,0,241,0,0,0,0,0,241,0,0,0,0,0 20250404,600,0,3,0,0,0,0,0,0,10900,0,0,7,0,0,10900,0,0,7,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv index cf3de09e76e1..98fe8c654780 100644 --- a/199430/investor/investor-20250401.csv +++ b/199430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6230,-290,5,1416,-316,-3187,11,-4,-20,34685,20207,0,223,129,0,33269,20523,3187,212,133,20 20250408,6520,-10,5,-4574,4648,0,-30,30,0,28360,25180,0,188,167,0,32934,20532,0,218,137,0 20250407,6530,-470,5,-12353,10584,1695,-81,69,11,26943,26067,1695,177,172,11,39296,15483,0,258,102,0 20250404,7000,-270,5,7349,6451,-15000,52,45,-105,47043,28531,0,331,201,0,39694,22080,15000,280,157,105 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv index db1a2402ce98..70cac232606c 100644 --- a/199480/investor/investor-20250401.csv +++ b/199480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4010,-180,5,8300,-15875,0,36,-66,0,128460,54714,0,522,222,0,120160,70589,0,486,288,0 20250408,4190,110,2,-40840,40385,0,-171,170,0,96561,66125,0,405,278,0,137401,25740,0,577,108,0 20250407,4080,-285,5,20686,-21179,0,85,-87,0,205201,57554,0,846,238,0,184515,78733,0,761,325,0 20250404,4365,200,2,-15140,15024,0,-62,61,0,332629,136067,0,1438,586,0,347769,121043,0,1500,525,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv index c2df1bb4cb1f..f05867246965 100644 --- a/199550/investor/investor-20250401.csv +++ b/199550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9850,480,2,-62046,60327,0,-596,579,0,1143625,270886,0,11287,2658,0,1205671,210559,0,11882,2079,0 20250408,9370,-70,5,-21679,16621,0,-206,157,0,516530,121493,1,4919,1166,0,538209,104872,1,5126,1009,0 20250407,9440,-1110,5,-7279,7196,-1,-55,54,0,788816,142330,0,7588,1362,0,796095,135134,1,7643,1308,0 20250404,10550,-800,5,96529,-101828,0,1036,-1092,0,1536154,285880,1,16292,3034,0,1439625,387708,1,15256,4127,0 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv index 12dcfc344384..b607bf80c6b8 100644 --- a/199730/investor/investor-20250401.csv +++ b/199730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5150,-300,5,-288,-164,13,-1,-1,0,31961,5416,14,168,29,0,32249,5580,1,169,30,0 20250408,5450,70,2,-15761,15761,0,-88,88,0,13452,19399,0,75,108,0,29213,3638,0,163,20,0 20250407,5380,-560,5,-3042,3042,0,-16,16,0,53021,13337,0,292,74,0,56063,10295,0,309,57,0 20250404,5940,-190,5,-7938,6347,1590,-46,37,10,55362,20673,1590,328,122,10,63300,14326,0,375,86,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv index aed3aa1e4602..4522c1acf23f 100644 --- a/199800/investor/investor-20250401.csv +++ b/199800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,28950,-550,5,1228,-1288,38,35,-37,1,6874,1344,51,198,39,1,5646,2632,13,163,76,0 20250408,29500,500,2,193,565,-758,5,17,-22,5282,2278,8,158,68,0,5089,1713,766,152,51,23 20250407,29000,-1550,5,2425,-2870,445,71,-84,13,8751,1412,448,255,41,13,6326,4282,3,185,125,0 20250404,30550,250,2,-946,1308,-394,-29,40,-12,3937,2784,33,119,85,1,4883,1476,427,148,45,13 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv index 72cd14166891..2f5291993da1 100644 --- a/199820/investor/investor-20250401.csv +++ b/199820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7250,-250,5,2178,11120,-13327,16,79,-95,70801,60804,188,513,441,1,68623,49684,13515,498,361,96 20250408,7500,110,2,-67524,66485,39,-515,507,0,46972,105959,44,358,809,0,114496,39474,5,873,302,0 20250407,7390,-880,5,59658,-27989,-31699,458,-221,-237,169733,45043,235,1282,337,2,110075,73032,31934,824,558,239 20250404,8270,50,2,5442,-6036,-406,46,-51,-3,59923,41203,23,489,335,0,54481,47239,429,443,386,4 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv index 3d7e89c8e653..1cc837369cbe 100644 --- a/200130/investor/investor-20250401.csv +++ b/200130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12190,-270,5,11911,-20222,8311,145,-247,101,41736,16178,24780,508,197,302,29825,36400,16469,362,444,200 20250408,12460,40,2,-9782,-4664,14446,-123,-58,181,21289,16142,30450,267,203,382,31071,20806,16004,390,261,201 20250407,12420,-380,5,-290,-4389,4679,-4,-55,59,25065,20967,19864,313,262,248,25355,25356,15185,317,317,189 20250404,12800,250,2,-40183,24319,15953,-510,308,203,13686,46561,41874,174,592,532,53869,22242,25921,684,283,329 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv index 4968223b0502..954165077398 100644 --- a/200230/investor/investor-20250401.csv +++ b/200230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2870,-115,5,9075,-8876,-199,26,-26,-1,20805,205,700,60,1,2,11730,9081,899,34,26,3 20250408,2985,40,2,179,-1214,1035,1,-4,3,13199,2585,1038,40,8,3,13020,3799,3,39,11,0 20250407,2945,-85,5,478,-478,0,1,-1,0,16637,983,0,49,3,0,16159,1461,0,47,4,0 20250404,3030,-10,5,909,-631,128,3,-2,0,15198,2546,862,46,8,3,14289,3177,734,44,10,2 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv index 0287c9649ccd..b3852ca40ab4 100644 --- a/200350/investor/investor-20250401.csv +++ b/200350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14240,-530,5,38806,-38857,51,564,-565,1,125929,18509,54,1823,268,1,87123,57366,3,1259,833,0 20250408,14770,140,2,78,-1233,-34,-2,-15,-1,126666,58593,157,1862,864,2,126588,59826,191,1864,880,3 20250407,14630,-170,5,35335,-35444,-38,509,-510,-1,202430,49702,14,2936,723,0,167095,85146,52,2428,1233,1 20250404,14800,670,2,73106,-73362,989,1045,-1049,14,372360,92648,1181,5375,1340,17,299254,166010,192,4330,2389,3 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv index f357326313ec..a6d32f0392dc 100644 --- a/200470/investor/investor-20250401.csv +++ b/200470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2125,-80,5,8651,-7987,0,18,-17,0,81727,17852,0,175,39,0,73076,25839,0,157,56,0 20250408,2205,205,2,18943,-15760,0,41,-35,0,364149,106552,0,818,241,0,345206,122312,0,777,275,0 20250407,2000,-340,5,2307,-2378,0,6,-6,0,189882,40810,0,408,88,0,187575,43188,0,402,94,0 20250404,2340,-35,5,44920,-30920,0,104,-72,0,135772,23294,0,316,55,0,90852,54214,0,212,127,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv index c8c3bcfcc76a..2f4578454137 100644 --- a/200580/investor/investor-20250401.csv +++ b/200580/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,8100,-90,5,,,,,,,,,,,,,,,,,, +20250409,8090,-10,5,1000,-1000,0,8,-8,0,1011,0,0,8,0,0,11,1000,0,0,8,0 +20250408,8100,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8190,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250404,7990,-160,5,1801,-1800,-1,14,-14,0,2061,0,0,16,0,0,260,1800,1,2,14,0 20250403,8150,-230,5,600,-600,0,5,-5,0,679,0,0,5,0,0,79,600,0,1,5,0 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv index bb31ebc190fa..206cc48e5af2 100644 --- a/200670/investor/investor-20250401.csv +++ b/200670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33750,-1350,5,-8251,59457,-51048,-272,2001,-1724,65916,81420,38719,2219,2745,1305,74167,21963,89767,2491,744,3028 20250408,35100,-1250,5,1490,6812,-34,64,220,11,54046,39583,37323,1915,1398,1327,52556,32771,37357,1851,1178,1315 20250407,36350,-1850,5,-13166,23529,-9857,-489,866,-358,40967,48012,9172,1481,1755,333,54133,24483,19029,1970,890,692 20250404,38200,-800,5,-4861,11826,-1070,-183,446,-40,56095,42863,24875,2133,1628,946,60956,31037,25945,2316,1182,986 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv index 3b490b540667..24bbd6bf08d1 100644 --- a/200710/investor/investor-20250401.csv +++ b/200710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12850,-370,5,17710,-18596,9,228,-239,0,45237,17458,13,581,226,0,27527,36054,4,353,465,0 20250408,13220,170,2,-188,3320,2,-3,45,0,37980,30172,3,512,408,0,38168,26852,1,514,363,0 20250407,13050,-1350,5,17889,-17069,0,239,-228,0,73103,13225,0,973,177,0,55214,30294,0,734,405,0 20250404,14400,-30,5,4255,8402,-10697,62,117,-151,52512,42653,2,745,606,0,48257,34251,10699,683,489,151 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv index f46f0b68248b..94f31aa44f60 100644 --- a/200780/investor/investor-20250401.csv +++ b/200780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4390,-55,5,-1248,-94,1342,-5,0,6,3465,201,2822,15,1,12,4713,295,1480,21,1,7 20250408,4445,-85,5,-997,1348,-351,-5,6,-1,9685,1873,3036,43,8,14,10682,525,3387,48,2,15 20250407,4530,25,2,1745,1968,1287,8,9,6,49609,5059,7155,226,23,33,47864,3091,5868,219,14,27 20250404,4505,160,2,-378,378,0,-2,2,0,14845,561,3151,65,2,14,15223,183,3151,67,1,14 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv index 26e9f0bd4fcc..796273d564ad 100644 --- a/200880/investor/investor-20250401.csv +++ b/200880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10430,-320,5,5878,610,-6506,62,6,-69,97848,29917,324,1030,316,3,91970,29307,6830,968,309,72 20250408,10750,10,2,10259,-13258,2801,111,-144,30,91606,24857,3821,989,268,41,81347,38115,1020,878,412,11 20250407,10740,-1170,5,10908,-10212,-54,120,-112,-1,144906,34255,107,1604,380,1,133998,44467,161,1484,492,2 20250404,11910,-150,5,5283,-6435,1094,61,-75,13,129696,48764,1233,1532,579,15,124413,55199,139,1472,654,2 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv index 67833671f3ec..85dcd66e27e9 100644 --- a/201490/investor/investor-20250401.csv +++ b/201490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1654,-28,5,5217,-5519,0,9,-9,0,39495,3878,0,65,6,0,34278,9397,0,56,15,0 20250408,1682,32,2,-8376,10840,0,-14,18,0,30948,16928,0,52,28,0,39324,6088,0,66,10,0 20250407,1650,-49,5,7783,-7496,0,13,-12,0,72659,7923,0,120,13,0,64876,15419,0,107,25,0 20250404,1699,9,2,-10665,10665,0,-18,18,0,42549,14040,0,72,24,0,53214,3375,0,90,6,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv index ac3d7ac76c47..790cb0ab92f9 100644 --- a/202960/investor/investor-20250401.csv +++ b/202960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,857,-27,5,0,0,0,0,0,0,1374,0,0,1,0,0,1374,0,0,1,0,0 20250408,884,38,2,0,0,0,0,0,0,1092,0,0,1,0,0,1092,0,0,1,0,0 20250407,846,-36,5,0,0,0,0,0,0,6983,0,0,5,0,0,6983,0,0,5,0,0 20250404,882,7,2,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv index 82a9807c9efc..c868bb0b6e07 100644 --- a/203400/investor/investor-20250401.csv +++ b/203400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6220,630,2,-19348,18985,-110,-113,111,-1,105769,51381,4325,632,304,26,125117,32396,4435,745,193,26 20250408,5590,-20,5,4367,-9788,5591,25,-55,31,37887,8980,7054,209,49,39,33520,18768,1463,185,104,8 20250407,5610,-190,5,13900,-17189,3135,74,-92,17,87905,24805,6531,476,134,35,74005,41994,3396,401,226,18 20250404,5800,-100,5,15800,-15562,-110,92,-91,-1,40179,7814,629,234,45,4,24379,23376,739,142,136,4 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv index 6254fb29dcdf..4d29073654ad 100644 --- a/203450/investor/investor-20250401.csv +++ b/203450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2895,-25,5,-798,-942,1740,-2,-3,5,7821,403,1740,23,1,5,8619,1345,0,25,4,0 20250408,2920,20,2,-10359,2831,7528,-30,8,22,19738,3838,7528,57,11,22,30097,1007,0,87,3,0 20250407,2900,-40,5,-21788,1788,20000,-63,5,58,15632,2789,20000,45,8,58,37420,1001,0,108,3,0 20250404,2940,30,2,-760,698,62,-2,2,0,27125,3361,347,78,10,1,27885,2663,285,81,8,1 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv index 4a0b2a10317b..114ba3fad605 100644 --- a/203650/investor/investor-20250401.csv +++ b/203650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2865,-80,5,16055,-16031,-24,46,-46,0,108131,38504,0,312,112,0,92076,54535,24,266,158,0 20250408,2945,10,2,-32453,32453,0,-98,98,0,70976,68393,0,213,206,0,103429,35940,0,311,109,0 20250407,2935,-230,5,29564,-29564,0,89,-89,0,163606,61387,0,491,184,0,134042,90951,0,401,273,0 20250404,3165,-35,5,-21179,-23821,45000,-67,-74,142,152490,52606,45000,475,165,142,173669,76427,0,543,239,0 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv index 98ba62622a1d..5c7117b64f17 100644 --- a/203690/investor/investor-20250401.csv +++ b/203690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,4425,0,3,,,,,,,,,,,,,,,,,, +20250409,4425,0,3,,,,,,,,,,,,,,,,,, +20250408,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv index 4f5a42f3c1c7..0fdcdd36e7bc 100644 --- a/204020/investor/investor-20250401.csv +++ b/204020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2560,-35,5,-453,287,0,-1,1,0,44209,2098,0,111,5,0,44662,1811,0,113,5,0 20250408,2595,35,2,-7166,7166,0,-18,18,0,14397,9792,0,37,25,0,21563,2626,0,56,7,0 20250407,2560,-130,5,570,-570,0,2,-2,0,89167,7828,0,230,20,0,88597,8398,0,228,22,0 20250404,2690,0,3,53801,4805,-58606,140,12,-153,135229,14341,0,354,37,0,81428,9536,58606,214,25,153 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv index 8b6cfaff5c29..39c0bfb06f6c 100644 --- a/204210/investor/investor-20250401.csv +++ b/204210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2035,0,3,,,,,,,,,,,,,,,,,, +20250409,2035,0,3,,,,,,,,,,,,,,,,,, +20250408,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv index 03dfc80cf8f8..1aa5c789ab20 100644 --- a/204270/investor/investor-20250401.csv +++ b/204270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12450,-300,5,-14909,-1087,16085,-173,-27,201,194073,131170,16378,2451,1645,205,208982,132257,293,2624,1672,4 20250408,12750,-100,5,-85733,68036,16981,-1102,873,220,183939,118412,18110,2391,1530,234,269672,50376,1129,3493,656,15 20250407,12850,-1320,5,-3831,5672,-2716,-42,65,-35,217769,93283,13894,2862,1222,182,221600,87611,16610,2904,1157,217 20250404,14170,-280,5,758,-20897,20732,6,-290,292,342363,200861,22469,4785,2821,316,341605,221758,1737,4780,3110,24 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv index a83c3ea52384..4fd72fd4a9f4 100644 --- a/204320/investor/investor-20250401.csv +++ b/204320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33150,-750,5,32374,46148,-78563,1065,1516,-2583,63361,98113,45675,2087,3231,1504,30987,51965,124238,1021,1715,4087 20250408,33900,-400,5,58334,41033,-101082,1981,1379,-3419,86958,113872,21790,2954,3853,737,28624,72839,122872,973,2474,4156 20250407,34300,-2550,5,37122,-1336,-35430,1289,-47,-1229,65764,48408,17843,2283,1678,617,28642,49744,53273,995,1726,1846 20250404,36850,-1000,5,34282,1691,-35286,1262,54,-1291,81710,56851,19643,3002,2082,720,47428,55160,54929,1740,2028,2011 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv index bead880fb1de..44973d74005c 100644 --- a/204610/investor/investor-20250401.csv +++ b/204610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1559,-6,5,-44586,44335,251,-69,68,0,127022,81037,1476,197,126,2,171608,36702,1225,265,57,2 20250408,1565,-31,5,-19389,28420,-10014,-30,45,-16,112290,72370,1230,179,115,2,131679,43950,11244,210,71,18 20250407,1596,-46,5,54549,-56583,-1126,86,-90,-2,301218,83455,0,475,131,0,246669,140038,1126,389,221,2 20250404,1642,-53,5,-11130,52836,-37706,-17,85,-62,228105,114403,178,377,188,0,239235,61567,37884,394,103,63 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv index fa25461f83a9..1659e7bd5007 100644 --- a/204620/investor/investor-20250401.csv +++ b/204620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4900,-150,5,-135879,-50370,209820,-674,-258,1048,436855,239458,245453,2182,1191,1224,572734,289828,35633,2856,1449,176 20250408,5050,215,2,230521,-211510,16279,1152,-1056,79,721277,266470,134624,3607,1332,669,490756,477980,118345,2455,2388,590 20250407,4835,-235,5,-85050,-154158,243843,-413,-757,1193,425239,256388,412952,2070,1248,2019,510289,410546,169109,2484,2005,826 20250404,5070,70,2,-57665,-151574,214830,-288,-765,1080,548461,303370,311180,2752,1521,1562,606126,454944,96350,3040,2285,482 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv index 9eb443813938..29188aff12c2 100644 --- a/204630/investor/investor-20250401.csv +++ b/204630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,4650,0,3,,,,,,,,,,,,,,,,,, +20250409,4650,0,3,,,,,,,,,,,,,,,,,, +20250408,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv index 061910560b7a..187248e60152 100644 --- a/204840/investor/investor-20250401.csv +++ b/204840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,995,-4,5,7454,-7454,0,7,-7,0,73732,11333,0,73,11,0,66278,18787,0,66,19,0 20250408,999,9,2,9086,-9086,0,9,-9,0,80660,20692,0,80,21,0,71574,29778,0,71,30,0 20250407,990,-23,5,-27402,27402,0,-27,27,0,182731,56618,0,181,56,0,210133,29216,0,207,29,0 20250404,1013,-6,5,-34609,34126,0,-35,34,0,204260,68567,0,208,70,0,238869,34441,0,242,35,0 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv index eae18e29a35b..2fc9b59821ae 100644 --- a/205100/investor/investor-20250401.csv +++ b/205100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1917,-24,5,-32564,32419,-20308,-62,62,-39,343311,178762,3,658,343,0,375875,146343,20311,720,281,39 20250408,1941,-5,5,61197,-61633,-50,122,-122,0,548827,151015,0,1086,300,0,487630,212648,50,964,422,0 20250407,1946,-79,5,148619,-136140,-15895,300,-275,-31,1035391,227174,77,2069,452,0,886772,363314,15972,1768,727,31 20250404,2025,123,2,-119958,140017,917,-236,275,2,822495,361489,1442,1617,708,3,942453,221472,525,1853,433,1 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv index 9473e2d7614c..6b0f4a01b99f 100644 --- a/205470/investor/investor-20250401.csv +++ b/205470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1254,-64,5,-232997,232674,-152,-297,297,0,841302,423143,24,1073,541,0,1074299,190469,176,1370,244,0 20250408,1318,-2,5,-384016,384987,-971,-511,512,-1,626911,565645,33,828,756,0,1010927,180658,1004,1340,244,1 20250407,1320,-87,5,86676,-97025,10349,117,-131,14,833930,276796,10350,1107,367,14,747254,373821,1,990,498,0 20250404,1407,22,2,-209300,208750,550,-292,291,1,449925,459734,589,623,639,1,659225,250984,39,914,348,0 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv index 927080260cc1..50d876be6a41 100644 --- a/205500/investor/investor-20250401.csv +++ b/205500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2100,-350,5,1731628,-382872,-98432,5035,-989,-281,10249801,1346435,21464,27677,3429,61,8518173,1729307,119896,22642,4418,342 20250408,2450,-50,5,40161,2190,-38979,98,6,-95,146634,62984,1,358,155,0,106473,60794,38980,260,149,95 20250407,2500,-30,5,-21654,23710,-2005,-52,57,-5,125753,59084,6,307,143,0,147407,35374,2011,359,86,5 20250404,2530,-105,5,26527,-4063,170,67,-11,0,169823,47879,171,431,122,0,143296,51942,1,364,133,0 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv index 0c3c72cbe7e7..c59586ad30fc 100644 --- a/206400/investor/investor-20250401.csv +++ b/206400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1709,-261,5,86411,-97012,3094,155,-175,7,252365,103084,83926,449,184,152,165954,200096,80832,294,359,145 20250408,1970,20,2,-48699,-22151,0,-95,-43,1,56198,54551,27796,108,106,54,104897,76702,27796,203,149,53 20250407,1950,-44,5,-65565,-5152,22,-129,-10,0,43730,57394,26594,86,112,52,109295,62546,26572,214,122,52 20250404,1994,38,2,-24399,4243,0,-49,9,0,136353,110093,23543,271,219,47,160752,105850,23543,320,210,46 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv index 365f6c88d154..53dc0f8c23bb 100644 --- a/206560/investor/investor-20250401.csv +++ b/206560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5430,-180,5,33262,-32672,-643,181,-178,-3,81721,13759,11673,442,74,63,48459,46431,12316,261,252,67 20250408,5610,60,2,-6629,5936,765,-38,34,4,41855,27845,8108,238,159,46,48484,21909,7343,276,125,42 20250407,5550,-420,5,28679,-25835,-2830,160,-144,-16,90418,19950,6813,506,112,38,61739,45785,9643,346,256,54 20250404,5970,210,2,-399,-18,403,-2,0,2,43082,25910,7700,249,150,44,43481,25928,7297,251,150,42 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv index 636e9f33901f..09265063c9f1 100644 --- a/206640/investor/investor-20250401.csv +++ b/206640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14700,-300,5,7868,-10531,2653,118,-158,40,52848,15857,10921,786,235,163,44980,26388,8268,667,393,123 20250408,15000,-120,5,-28943,34092,-5149,-436,514,-78,63455,49768,13543,962,753,206,92398,15676,18692,1398,239,284 20250407,15120,-710,5,22501,-21898,-756,342,-332,-12,88136,18144,10263,1337,275,156,65635,40042,11019,995,608,168 20250404,15830,-360,5,12967,-5076,-7891,207,-82,-125,58584,18936,7704,930,300,123,45617,24012,15595,723,382,248 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv index 0c82430bbbfe..d63c03f8dc69 100644 --- a/206650/investor/investor-20250401.csv +++ b/206650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10080,-710,5,87894,-9579,-78304,894,-107,-787,166805,88932,35136,1702,902,362,78911,98511,113440,809,1009,1148 20250408,10790,280,2,-30300,17172,13028,-329,186,141,38694,45927,25901,417,497,281,68994,28755,12873,746,311,139 20250407,10510,-650,5,38032,-43368,4137,407,-464,44,95396,18599,18837,1017,198,201,57364,61967,14700,610,662,157 20250404,11160,330,2,-65371,48738,19133,-732,546,214,41073,79861,50841,454,891,567,106444,31123,31708,1186,346,352 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv index ca32dc862035..80ee9f134119 100644 --- a/206950/investor/investor-20250401.csv +++ b/206950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2200,-235,5,1,0,-1,0,0,0,2,0,0,0,0,0,1,0,1,0,0,0 20250408,2435,315,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,2120,-370,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2490,-5,5,0,0,0,0,0,0,135,0,0,0,0,0,135,0,0,0,0,0 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv index 4ecc62d13ed5..152761624636 100644 --- a/207490/investor/investor-20250401.csv +++ b/207490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,6790,0,3,,,,,,,,,,,,,,,,,, +20250409,6790,0,3,,,,,,,,,,,,,,,,,, +20250408,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv index 316b6abf51ca..90a1c56a7f55 100644 --- a/207760/investor/investor-20250401.csv +++ b/207760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,852,-17,5,-11638,11545,93,-10,10,0,131044,34151,406,112,29,0,142682,22606,313,122,19,0 20250408,869,-7,5,16226,-16754,528,14,-15,0,158362,39754,586,140,35,1,142136,56508,58,126,50,0 20250407,876,-55,5,34930,-41295,-3635,31,-37,-3,170616,23131,77,151,20,0,135686,64426,3712,120,58,3 20250404,931,12,2,-68891,69488,-597,-64,64,-1,50249,91644,418,46,85,0,119140,22156,1015,110,21,1 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv index 418a5300ca13..c6a8b97491b0 100644 --- a/207940/investor/investor-20250401.csv +++ b/207940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,992000,-12000,5,11043,-23687,8833,10991,-23611,8819,21406,52154,24406,21310,51974,24319,10363,75841,15573,10320,75585,15500 20250408,1004000,-4000,5,26937,-49319,21810,27162,-49770,22032,35293,69366,35216,35604,69928,35564,8356,118685,13406,8442,119698,13533 20250407,1008000,-61000,5,23270,-58862,35490,23582,-59732,36047,32510,31202,47851,32946,31649,48587,9240,90064,12361,9364,91381,12540 20250404,1069000,-44000,5,3014,-25592,29715,3159,-27713,32277,19607,36640,44570,21241,39579,48481,16593,62232,14855,18081,67291,16203 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv index f648f571691c..a538d40538da 100644 --- a/208140/investor/investor-20250401.csv +++ b/208140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2545,-45,5,42617,-40991,766,110,-106,2,206671,32664,15940,531,84,41,164054,73655,15174,422,190,39 20250408,2590,55,2,-51504,56640,-3,-134,147,0,130741,73529,11701,339,191,30,182245,16889,11704,473,44,30 20250407,2535,-105,5,83,-2278,3,1,-6,0,288076,69036,17712,737,176,45,287993,71314,17709,736,183,45 20250404,2640,0,3,-62881,61738,0,-165,162,0,203234,121451,18500,537,320,49,266115,59713,18500,702,158,49 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv index e5b128b72463..107273aa56b9 100644 --- a/208340/investor/investor-20250401.csv +++ b/208340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2915,0,3,,,,,,,,,,,,,,,,,, +20250409,2915,0,3,,,,,,,,,,,,,,,,,, +20250408,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv index 8309f06df52e..39d0346bb17b 100644 --- a/208350/investor/investor-20250401.csv +++ b/208350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2510,-65,5,1332,60,-1392,3,0,-4,4931,96,0,13,0,0,3599,36,1392,9,0,4 20250408,2575,-70,5,86,80,-469,0,0,-1,3835,89,0,10,0,0,3749,9,469,10,0,1 20250407,2645,-60,5,-838,-39,877,-2,0,2,5755,39,4057,15,0,11,6593,78,3180,17,0,8 20250404,2705,-5,5,-940,75,729,-3,0,2,6274,107,733,17,0,2,7214,32,4,20,0,0 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv index bedbc03dd377..902a8c6723b5 100644 --- a/208370/investor/investor-20250401.csv +++ b/208370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3990,15,2,2183,-2430,0,8,-9,0,100612,43115,2,399,171,0,98429,45545,2,390,180,0 20250408,3975,-15,5,-32503,32500,3,-132,132,0,164670,68988,3,662,279,0,197173,36488,0,793,147,0 20250407,3990,-215,5,52094,-52095,2,208,-208,0,218153,36884,9,870,147,0,166059,88979,7,662,355,0 20250404,4205,55,2,-2837,2991,-154,-11,12,-1,89840,38898,0,371,161,0,92677,35907,154,382,149,1 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv index 77a1b3fd758d..f875ea0848f2 100644 --- a/208640/investor/investor-20250401.csv +++ b/208640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,310,-17,5,-117506,133608,-16102,-37,42,-5,786863,345141,146489,249,110,46,904369,211533,162591,287,67,51 20250408,327,12,2,-27417,14355,13138,-9,5,4,2002429,418064,302170,669,140,100,2029846,403709,289032,678,135,96 20250407,315,-9,5,-78288,68643,2977,-23,20,1,1432954,281616,121739,458,90,39,1511242,212973,118762,481,70,38 20250404,324,30,2,68566,-60531,-6279,23,-21,-2,3468210,669606,349581,1086,208,109,3399644,730137,355860,1063,229,111 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv index 9f7b1217a98d..6a2fb2c83fe9 100644 --- a/208710/investor/investor-20250401.csv +++ b/208710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,561,-3,5,-11175,11175,0,-6,6,0,211066,35134,0,118,20,0,222241,23959,0,125,13,0 20250408,564,18,2,-92440,92440,0,-52,52,0,327265,135703,0,187,77,0,419705,43263,0,239,25,0 20250407,546,-35,5,42853,-42853,0,24,-24,0,332336,42601,0,183,23,0,289483,85454,0,159,47,0 20250404,581,1,2,-29838,29838,0,-17,17,0,258359,92440,0,147,53,0,288197,62602,0,164,36,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv index 134cacf4e15b..f8c13d868910 100644 --- a/208850/investor/investor-20250401.csv +++ b/208850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5000,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,4800,-100,5,0,0,0,0,0,0,121,0,0,1,0,0,121,0,0,1,0,0 20250407,4900,-95,5,0,0,0,0,0,0,181,0,0,1,0,0,181,0,0,1,0,0 20250404,4995,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv index 5e00dfab8051..dc24a74bdafc 100644 --- a/208860/investor/investor-20250401.csv +++ b/208860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2205,0,3,,,,,,,,,,,,,,,,,, +20250409,2205,0,3,,,,,,,,,,,,,,,,,, +20250408,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv index e844129157f2..e16d96096d80 100644 --- a/208890/investor/investor-20250401.csv +++ b/208890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1297,-3,5,,,,,,,,,,,,,,,,,, 20250408,1300,102,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250407,1198,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250404,1198,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv index 783307807ea6..d6389d04f535 100644 --- a/209640/investor/investor-20250401.csv +++ b/209640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6760,-80,5,13275,-12966,-309,89,-87,-2,51852,20914,1871,349,141,13,38577,33880,2180,261,228,15 20250408,6840,230,2,-34744,33542,1202,-236,228,8,19314,52199,4778,131,355,33,54058,18657,3576,367,127,24 20250407,6610,-720,5,11579,-11417,-162,81,-80,-1,69620,25483,2811,468,170,19,58041,36900,2973,387,250,20 20250404,7330,50,2,-30215,35700,360,-217,257,3,29293,56056,4512,210,403,32,59508,20356,4152,428,146,30 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv index 883f85f16adc..1c104d28a20f 100644 --- a/210120/investor/investor-20250401.csv +++ b/210120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2465,-55,5,-7178,4178,0,-17,9,0,70296,20979,0,169,50,0,77474,16801,0,186,41,0 20250408,2520,-100,5,31086,-34791,3500,80,-89,9,128597,50090,5000,330,130,13,97511,84881,1500,250,219,4 20250407,2620,25,2,-33989,24975,9000,-69,47,22,407813,171200,9000,946,386,22,441802,146225,0,1015,340,0 20250404,2595,-10,5,-4241,-582,5000,-10,-2,13,101560,25666,5000,258,65,13,105801,26248,0,268,67,0 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv index d289133bc66d..d85cb5e8526f 100644 --- a/210540/investor/investor-20250401.csv +++ b/210540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11130,220,2,5351,-5476,26,58,-60,0,20251,1888,1985,219,20,21,14900,7364,1959,161,80,21 20250408,10910,-220,5,4318,-7215,180,48,-80,2,18030,5440,4080,199,60,45,13712,12655,3900,151,140,43 20250407,11130,-640,5,7545,-7548,-250,84,-85,-3,17901,2212,270,199,25,3,10356,9760,520,115,109,6 20250404,11770,50,2,-1104,1402,-138,-13,16,-2,13747,6765,2063,159,78,24,14851,5363,2201,172,62,26 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv index 0b69293285d6..b0ce12dfe7d1 100644 --- a/210980/investor/investor-20250401.csv +++ b/210980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7690,-120,5,9521,-13475,3222,73,-104,25,15107,2342,3944,116,18,31,5586,15817,722,43,122,6 20250408,7810,120,2,-5666,9416,-5390,-45,74,-42,16378,16070,219,129,127,2,22044,6654,5609,174,52,44 20250407,7690,-260,5,-5377,3492,2028,-42,27,16,17243,14937,2058,132,115,16,22620,11445,30,174,88,0 20250404,7950,-70,5,-4013,1969,44,-32,16,0,16293,11485,55,129,91,0,20306,9516,11,161,75,0 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv index bf8e878b6e3b..62e98d49ba48 100644 --- a/211050/investor/investor-20250401.csv +++ b/211050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6810,370,2,-145217,58330,84843,-985,387,584,242966,164941,88557,1661,1117,609,388183,106611,3714,2646,730,25 20250408,6440,-90,5,35880,-35709,-277,233,-232,-2,140984,25066,3718,914,163,24,105104,60775,3995,681,394,26 20250407,6530,-230,5,-33121,45334,18887,-214,294,123,174209,89393,23917,1134,582,156,207330,44059,5030,1349,288,33 20250404,6760,-170,5,-14669,10308,3090,-99,69,21,131365,55622,7216,899,380,49,146034,45314,4126,998,311,28 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv index 75390a01e2f4..adffdebd8717 100644 --- a/211270/investor/investor-20250401.csv +++ b/211270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10150,-350,5,3399,-3786,387,34,-38,4,59267,25879,568,605,265,6,55868,29665,181,571,303,2 20250408,10500,-60,5,3976,-3203,-273,43,-34,-3,33358,8774,110,356,94,1,29382,11977,383,313,128,4 20250407,10560,-780,5,11950,-11834,341,128,-127,4,60838,9699,821,650,104,9,48888,21533,480,522,230,5 20250404,11340,100,2,2857,-4801,1944,32,-54,22,28104,11449,1961,314,128,22,25247,16250,17,282,182,0 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv index a2f9fa08236d..af0c92b59ca1 100644 --- a/212310/investor/investor-20250401.csv +++ b/212310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,635,0,3,,,,,,,,,,,,,,,,,, +20250409,635,0,3,,,,,,,,,,,,,,,,,, +20250408,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,635,-111,5,0,0,0,0,0,0,4021,0,0,3,0,0,4021,0,0,3,0,0 20250404,746,-3,5,0,0,0,0,0,0,26436,0,0,19,0,0,26436,0,0,19,0,0 20250403,749,96,2,0,0,0,0,0,0,604,0,0,0,0,0,604,0,0,0,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv index 281f8c275e42..0c4c1b37a1de 100644 --- a/212560/investor/investor-20250401.csv +++ b/212560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7440,-270,5,3058,-3201,0,23,-24,0,51297,8593,0,384,64,0,48239,11794,0,361,88,0 20250408,7710,-290,5,44138,-39254,-4898,386,-343,-43,528890,65349,0,4495,550,0,484752,104603,4898,4109,893,43 20250407,8000,-10,5,12399,-9712,0,96,-75,0,27250,2402,0,210,18,0,14851,12114,0,114,93,0 20250404,8010,-10,5,-1800,1800,0,-14,14,0,11156,7497,0,89,59,0,12956,5697,0,103,45,0 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv index fc21d3d754be..dd960b4d6fd2 100644 --- a/212710/investor/investor-20250401.csv +++ b/212710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8680,110,2,-22660,17796,4645,-192,150,40,115095,59783,4745,989,512,40,137755,41987,100,1181,362,1 20250408,8570,-40,5,-20968,31643,-10652,-184,277,-93,158892,105691,5348,1403,934,47,179860,74048,16000,1587,657,140 20250407,8610,-1060,5,-45426,37983,7360,-382,318,64,247882,116251,7401,2147,1003,64,293308,78268,41,2529,685,0 20250404,9670,-360,5,-45353,36716,8635,-432,348,84,314400,139642,8635,3008,1336,84,359753,102926,0,3439,988,0 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv index 8569bcc34478..05d26f4acc1a 100644 --- a/213420/investor/investor-20250401.csv +++ b/213420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23650,-600,5,16062,26371,-37874,364,615,-872,76387,90711,90796,1781,2121,2121,60325,64340,128670,1417,1507,2993 20250408,24250,-600,5,23111,-13009,-10201,570,-327,-246,58615,42292,45843,1451,1043,1135,35504,55301,56044,882,1369,1381 20250407,24850,-1550,5,-269,8696,-9745,-10,218,-242,34335,73938,47035,859,1858,1179,34604,65242,56780,869,1639,1421 20250404,26400,-250,5,-27655,27761,-1582,-724,720,-36,41788,93244,35187,1096,2450,929,69443,65483,36769,1819,1729,965 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv index 85d3cc1319af..9b8a1d780c8f 100644 --- a/213500/investor/investor-20250401.csv +++ b/213500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7760,-270,5,52564,-37443,-19536,414,-295,-153,98723,3280,1537,775,26,12,46159,40723,21073,361,321,165 20250408,8030,30,2,15794,1331,-17726,126,11,-142,45567,10221,5705,365,82,46,29773,8890,23431,239,71,188 20250407,8000,-290,5,13742,-16806,-601,111,-136,-5,57797,4826,3478,465,39,28,44055,21632,4079,354,175,33 20250404,8290,350,2,-115,14422,-14467,-5,121,-117,111799,38120,5361,915,314,44,111914,23698,19828,920,193,161 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv index a9ae2d1e755d..a65bf42eebfc 100644 --- a/214150/investor/investor-20250401.csv +++ b/214150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,53200,-2300,5,3062,28979,-38678,183,1520,-2053,138141,134872,20292,7367,7186,1081,135079,105893,58970,7184,5666,3134 20250408,55500,-300,5,-6350,-9932,12844,-345,-573,727,74809,66909,25122,4207,3752,1413,81159,76841,12278,4553,4325,685 20250407,55800,-4900,5,22383,-34430,9974,1261,-1954,572,158784,121517,32028,9181,7055,1842,136401,155947,22054,7920,9009,1270 20250404,60700,0,3,-25924,-23015,49681,-1558,-1440,3044,123040,125118,66400,7552,7665,4070,148964,148133,16719,9110,9105,1026 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv index f221cc2bb9ae..1cb3804977c1 100644 --- a/214180/investor/investor-20250401.csv +++ b/214180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11290,-110,5,1500,-1285,-215,17,-15,-2,13208,7407,1818,150,84,21,11708,8692,2033,133,99,23 20250408,11400,50,2,-1654,1518,136,-19,17,2,6341,6139,1511,73,70,17,7995,4621,1375,91,53,16 20250407,11350,-250,5,6701,-7541,-44,76,-86,0,18423,5798,1414,209,66,16,11722,13339,1458,133,151,16 20250404,11600,70,2,253,-1842,46,3,-21,0,8986,16507,3133,103,190,36,8733,18349,3087,100,211,36 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv index 888b70149123..0acb3af1f3d2 100644 --- a/214260/investor/investor-20250401.csv +++ b/214260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12500,-1400,5,-7531,3637,21,-94,45,0,25271,10925,32,333,143,0,32802,7288,11,427,98,0 20250408,13900,280,2,-1268,1268,0,-18,18,0,4931,4748,1,68,66,0,6199,3480,1,86,48,0 20250407,13620,-890,5,3610,-3610,0,51,-51,0,20789,6100,1,289,84,0,17179,9710,1,238,135,0 20250404,14510,60,2,-58,-115,0,-1,-1,0,9401,5911,1,134,85,0,9459,6026,1,136,86,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv index 41b9923eafac..c70598b67b5a 100644 --- a/214270/investor/investor-20250401.csv +++ b/214270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1234,-72,5,20192,-21520,0,25,-27,0,135828,15533,0,169,19,0,115636,37053,0,144,46,0 20250408,1306,0,3,-19739,19912,0,-26,26,0,58753,29724,0,76,39,0,78492,9812,0,102,13,0 20250407,1306,-11,5,-26649,-9985,0,-34,-13,0,75130,15159,0,96,20,0,101779,25144,0,130,32,0 20250404,1317,0,3,-20004,20004,0,-26,26,0,55858,29885,0,73,39,0,75862,9881,0,98,13,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv index 55dbca62d956..ef396590ed5a 100644 --- a/214320/investor/investor-20250401.csv +++ b/214320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16460,-240,5,7169,-16673,8000,119,-275,131,43668,17519,18961,718,287,311,36499,34192,10961,599,562,179 20250408,16700,-50,5,8008,-10801,2082,135,-182,35,19165,14818,7954,323,250,134,11157,25619,5872,188,431,99 20250407,16750,-770,5,37320,-43552,5407,630,-736,92,60801,10703,13520,1026,181,229,23481,54255,8113,396,917,136 20250404,17520,230,2,-3381,-20421,23842,-60,-354,415,14245,8806,27298,245,152,475,17626,29227,3456,305,506,60 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv index 97000495f7a6..ff8575080b98 100644 --- a/214330/investor/investor-20250401.csv +++ b/214330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,587,-26,5,3550,-69339,35986,2,-41,21,410598,126321,103862,245,76,62,407048,195660,67876,243,117,41 20250408,613,10,2,56944,-60531,2257,35,-37,1,439881,125608,69649,269,76,42,382937,186139,67392,234,113,41 20250407,603,34,2,-143392,19998,59923,-84,13,34,709418,302318,215236,411,174,122,852810,282320,155313,494,161,88 20250404,569,1,2,-46478,41844,4115,-26,24,2,126722,84785,71014,72,48,40,173200,42941,66899,98,24,38 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv index 2d14102fc46f..a7f02b7ec358 100644 --- a/214370/investor/investor-20250401.csv +++ b/214370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23750,-900,5,-5555,-11242,17927,-131,-269,427,19381,14390,18019,462,342,429,24936,25632,92,593,611,2 20250408,24650,400,2,-9931,-4843,14624,-248,-121,365,18861,15567,14641,467,387,366,28792,20410,17,714,509,0 20250407,24250,-1750,5,-372,-7385,7818,-9,-185,195,28327,18935,11546,700,468,288,28699,26320,3728,709,653,92 20250404,26000,-150,5,2198,-21999,18440,57,-574,482,20604,11132,18593,535,290,486,18406,33131,153,479,864,4 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv index 5fbde54c294e..0b8fdcd61352 100644 --- a/214390/investor/investor-20250401.csv +++ b/214390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5040,-100,5,-3583,3551,47,-18,18,0,14403,6202,47,73,31,0,17986,2651,0,91,13,0 20250408,5140,70,2,-6514,6436,48,-34,33,0,9005,9236,48,46,48,0,15519,2800,0,80,14,0 20250407,5070,-330,5,15985,-16065,80,83,-83,0,31489,3120,80,162,16,0,15504,19185,0,80,99,0 20250404,5400,250,2,-13387,13323,64,-70,70,0,9308,15149,64,49,80,0,22695,1826,0,119,10,0 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv index 82ca892c8404..2fc05bd1221d 100644 --- a/214420/investor/investor-20250401.csv +++ b/214420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8150,-450,5,-53114,63864,-10449,-440,528,-85,349331,171475,120,2870,1415,1,402445,107611,10569,3310,887,86 20250408,8600,-170,5,-11036,13076,-3891,-94,112,-34,307700,110668,1224,2717,978,11,318736,97592,5115,2811,866,45 20250407,8770,-580,5,75398,-80613,5215,675,-723,49,444522,90925,8791,4026,828,80,369124,171538,3576,3351,1551,32 20250404,9350,340,2,-140681,64786,72362,-1297,597,668,434564,150216,72709,3953,1373,671,575245,85430,347,5250,776,3 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv index 0026607b8705..36b310769f92 100644 --- a/214430/investor/investor-20250401.csv +++ b/214430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,45400,-1750,5,-11507,14105,-3852,-521,638,-173,30097,28289,4219,1381,1293,194,41604,14184,8071,1902,656,367 20250408,47150,450,2,4314,-4405,-1487,223,-227,-71,33160,19159,4987,1603,916,240,28846,23564,6474,1380,1143,311 20250407,46700,-5400,5,10085,-3788,-6691,494,-190,-323,43122,16887,3608,2075,808,174,33037,20675,10299,1581,998,497 20250404,52100,-500,5,17538,-20511,-885,923,-1078,-47,37393,12101,3789,1968,638,199,19855,32612,4674,1046,1716,246 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv index fdc142a13360..e569ffc3e8eb 100644 --- a/214450/investor/investor-20250401.csv +++ b/214450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,321000,1000,2,13490,-6690,-7370,4397,-2222,-2361,44084,26592,20245,14246,8552,6523,30594,33282,27615,9849,10775,8884 20250408,320000,8000,2,6234,-9326,1278,1968,-2969,423,27730,15723,24921,8796,4983,7919,21496,25049,23643,6827,7951,7496 20250407,312000,-23500,5,11663,28177,-40395,3644,8873,-12693,55340,50404,19417,17382,15857,6108,43677,22227,59812,13738,6983,18801 20250404,335500,-4000,5,-9217,12531,-4622,-3080,4189,-1546,27559,32821,20843,9245,11006,6991,36776,20290,25465,12325,6817,8536 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv index 36adb960b1fa..48d3f462f8ad 100644 --- a/214610/investor/investor-20250401.csv +++ b/214610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,474,-7,5,73057,-73057,0,34,-34,0,403941,83474,0,192,40,0,330884,156531,0,158,74,0 20250408,481,2,2,-13367,13367,0,-7,7,0,315153,156578,0,154,77,0,328520,143211,0,161,70,0 20250407,479,-20,5,44028,-43727,-25,21,-21,0,407973,86338,0,197,42,0,363945,130065,25,175,63,0 20250404,499,-4,5,-90874,90874,0,-45,45,0,679224,230655,0,333,113,0,770098,139781,0,377,69,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv index d3b1707cb667..d91392e028be 100644 --- a/214680/investor/investor-20250401.csv +++ b/214680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1722,-33,5,22866,-23369,4,39,-40,0,445194,168201,4,758,288,0,422328,191570,0,719,327,0 20250408,1755,17,2,-90300,90394,13,-162,162,0,305972,216395,13,542,385,0,396272,126001,0,703,224,0 20250407,1738,-113,5,85704,-86392,37,150,-152,0,497411,120647,37,868,211,0,411707,207039,0,718,363,0 20250404,1851,32,2,-31293,30571,3,-58,57,0,388585,227806,3,709,417,0,419878,197235,0,767,360,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv index 87318eee871d..6ca067c13cc2 100644 --- a/215000/investor/investor-20250401.csv +++ b/215000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,59500,-500,5,-5141,-1998,6207,-305,-118,368,1389,6949,8704,82,413,517,6530,8947,2497,387,531,148 20250408,60000,1000,2,-2036,-1319,3476,-122,-80,208,3170,4344,5590,189,259,334,5206,5663,2114,311,339,126 20250407,59000,-1500,5,-5715,2600,3114,-337,153,184,5282,11489,7078,310,676,416,10997,8889,3964,646,522,232 20250404,60500,-1200,5,7276,-12601,5248,440,-762,317,11863,12520,8571,716,756,518,4587,25121,3323,276,1517,201 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv index bbd86827f4f7..f958f39943b0 100644 --- a/215090/investor/investor-20250401.csv +++ b/215090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1505,0,3,,,,,,,,,,,,,,,,,, +20250409,1505,0,3,,,,,,,,,,,,,,,,,, +20250408,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv index aaf2f5c7deda..824d174cdbe9 100644 --- a/215100/investor/investor-20250401.csv +++ b/215100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3195,-110,5,26539,-26396,1,86,-85,0,75014,26196,3,242,85,0,48475,52592,2,156,170,0 20250408,3305,5,2,-17457,17444,0,-58,58,0,45215,42080,3,151,140,0,62672,24636,3,209,82,0 20250407,3300,-200,5,-4356,4159,16,-14,13,0,84755,42623,17,281,141,0,89111,38464,1,295,128,0 20250404,3500,0,3,7101,-7151,0,25,-25,0,69026,26259,2,240,91,0,61925,33410,2,214,116,0 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv index 501b8dd7e06f..93613fd07c4b 100644 --- a/215200/investor/investor-20250401.csv +++ b/215200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,44350,3400,2,13665,-9418,-9822,598,-414,-423,60421,29182,29809,2626,1256,1276,46756,38600,39631,2029,1670,1700 20250408,40950,-250,5,-1690,-2190,3871,-71,-90,161,5106,9729,14139,210,401,584,6796,11919,10268,281,492,423 20250407,41200,-1350,5,-16760,8783,7932,-701,365,334,6958,18762,15689,289,782,656,23718,9979,7757,990,417,322 20250404,42550,-400,5,2305,-2766,454,99,-121,21,11697,8882,14027,502,380,601,9392,11648,13573,402,501,580 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv index 5fa242870bd3..2ebf07730e5e 100644 --- a/215360/investor/investor-20250401.csv +++ b/215360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8600,-90,5,935,-2985,0,8,-25,0,21453,5689,1,180,48,0,20518,8674,1,172,73,0 20250408,8690,180,2,-4667,4711,0,-40,41,0,11680,5783,0,100,50,0,16347,1072,0,141,9,0 20250407,8510,-620,5,10879,-10932,-2,94,-95,0,30146,3058,0,260,26,0,19267,13990,2,166,121,0 20250404,9130,0,3,-2342,2374,-5,-21,22,0,6759,5265,0,61,48,0,9101,2891,5,82,26,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv index d858e0a5eb30..8761ed2b9dc4 100644 --- a/215380/investor/investor-20250401.csv +++ b/215380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1398,-19,5,216,-216,0,0,0,0,34694,3124,0,48,4,0,34478,3340,0,48,5,0 20250408,1417,5,2,-19624,19624,0,-28,28,0,28428,21736,0,40,31,0,48052,2112,0,68,3,0 20250407,1412,-28,5,1059,-1159,0,2,-2,0,53142,4816,0,74,7,0,52083,5975,0,73,8,0 20250404,1440,0,3,8529,-8529,0,12,-12,0,23849,8060,0,34,12,0,15320,16589,0,22,24,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv index 5e334ff31184..d88877019de4 100644 --- a/215480/investor/investor-20250401.csv +++ b/215480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2865,-135,5,32746,-32746,0,95,-95,0,211426,16356,0,610,47,0,178680,49102,0,514,143,0 20250408,3000,375,2,-35428,35428,0,-88,88,0,474170,96396,0,1342,261,0,509598,60968,0,1429,173,0 20250407,2625,0,3,2640,-8005,449,11,-27,1,446858,62517,449,1237,172,1,444218,70522,0,1226,198,0 20250404,2625,285,2,-16772,16772,0,-42,42,0,327468,40836,0,838,104,0,344240,24064,0,880,62,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv index 2602d2f341e0..342a3b434c7e 100644 --- a/215570/investor/investor-20250401.csv +++ b/215570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,598,55,2,0,0,0,0,0,0,2000,0,0,1,0,0,2000,0,0,1,0,0 20250408,543,-5,5,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 20250407,548,3,2,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 20250404,545,5,2,0,0,0,0,0,0,2008,0,0,1,0,0,2008,0,0,1,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv index 204cbd07181b..5330931b06ef 100644 --- a/215600/investor/investor-20250401.csv +++ b/215600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1887,-70,5,-87926,87914,12,-167,167,0,461378,248205,100,879,472,0,549304,160291,88,1045,306,0 20250408,1957,13,2,-38357,42326,-253,-75,83,0,197036,149165,109,387,293,0,235393,106839,362,462,210,1 20250407,1944,-76,5,99515,-91526,68,196,-180,0,415468,124744,116,811,243,0,315953,216270,48,615,423,0 20250404,2020,21,2,-167761,326975,-305,-341,661,-1,383374,472783,115,774,955,0,551135,145808,420,1115,294,1 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv index 171d7e721d0a..6e934fd0ac39 100644 --- a/215790/investor/investor-20250401.csv +++ b/215790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,420,-17,5,-4565,4565,0,-2,2,0,47287,5679,0,20,2,0,51852,1114,0,22,0,0 20250408,437,4,2,8227,-8227,0,4,-4,0,37747,1384,0,17,1,0,29520,9611,0,13,4,0 20250407,433,-10,5,-386,386,0,0,0,0,91782,4951,0,40,2,0,92168,4565,0,40,2,0 20250404,443,1,2,3092,-3092,0,1,-1,0,77491,3888,0,34,2,0,74399,6980,0,33,3,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv index 7f108ee06f7d..b6efaf7a3e21 100644 --- a/216050/investor/investor-20250401.csv +++ b/216050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6300,-180,5,6972,-6922,-140,44,-44,-1,33849,4899,3098,212,31,19,26877,11821,3238,168,74,20 20250408,6480,-40,5,-2444,3933,511,-16,26,3,20013,9331,4609,130,61,30,22457,5398,4098,146,35,27 20250407,6520,-300,5,11686,-11721,-108,76,-77,-1,42797,4932,3801,279,32,25,31111,16653,3909,203,109,25 20250404,6820,-10,5,-4024,4073,-50,-27,28,0,8857,6951,2075,60,47,14,12881,2878,2125,87,20,14 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv index b9db7d47c341..f460abd5bf54 100644 --- a/216080/investor/investor-20250401.csv +++ b/216080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7440,-80,5,11023,-28463,-717,81,-210,-5,85174,17077,1152,630,127,9,74151,45540,1869,550,337,14 20250408,7520,400,2,-66862,25703,-19380,-500,192,-146,119656,83021,1975,896,621,15,186518,57318,21355,1396,429,160 20250407,7120,-300,5,42399,-41869,-130,303,-299,-1,144923,24224,2566,1042,175,18,102524,66093,2696,739,475,19 20250404,7420,310,2,-3124,4642,-248,-24,35,-2,90143,33351,2315,653,242,17,93267,28709,2563,677,206,18 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv index b2aab8a6150b..a7abd2f224c9 100644 --- a/216400/investor/investor-20250401.csv +++ b/216400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5190,-210,5,0,0,0,0,0,0,1037,0,0,5,0,0,1037,0,0,5,0,0 20250408,5400,150,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250407,5250,-50,5,0,0,0,0,0,0,350,0,0,2,0,0,350,0,0,2,0,0 20250404,5300,20,2,0,0,0,0,0,0,560,0,0,3,0,0,560,0,0,3,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv index 7f60a1bc14e8..feff5c856a6f 100644 --- a/217190/investor/investor-20250401.csv +++ b/217190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6500,-220,5,537,-674,16,4,-5,0,37720,10462,16,247,68,0,37183,11136,0,243,73,0 20250408,6720,30,2,-4602,4759,61,-31,32,0,16710,13046,61,114,89,0,21312,8287,0,145,57,0 20250407,6690,-580,5,21809,-21820,0,148,-148,0,76865,10893,0,523,74,0,55056,32713,0,375,222,0 20250404,7270,10,2,5504,-5504,0,40,-40,0,49125,16299,0,352,117,0,43621,21803,0,312,156,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv index 58de4a62d188..714f355d79ac 100644 --- a/217270/investor/investor-20250401.csv +++ b/217270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6320,-340,5,1610,-11776,1175,9,-73,7,85578,24769,6081,545,158,39,83968,36545,4906,536,231,31 20250408,6660,130,2,-4892,4750,-158,-32,31,-1,75427,40053,1448,496,263,9,80319,35303,1606,527,233,11 20250407,6530,-520,5,37317,-43007,1900,243,-280,12,118417,29717,2009,774,195,13,81100,72724,109,532,475,1 20250404,7050,220,2,-21148,21508,-70,-147,149,-1,57857,49140,1559,399,339,11,79005,27632,1629,545,190,11 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv index 56783a194c3a..442cd70cf4f4 100644 --- a/217320/investor/investor-20250401.csv +++ b/217320/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1147,0,3,,,,,,,,,,,,,,,,,, +20250409,1000,-147,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250408,1147,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1147,-202,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250404,1349,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1349,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv index b40d6796b6c9..c302b7684e48 100644 --- a/217330/investor/investor-20250401.csv +++ b/217330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3050,-110,5,-29709,30367,157,-88,90,1,62304,55305,26400,187,165,79,92013,24938,26243,274,75,78 20250408,3160,-230,5,9141,-1020,-1098,29,-3,-4,86255,22507,19536,273,72,62,77114,23527,20634,244,75,66 20250407,3390,-70,5,6297,-7369,1108,21,-24,4,21894,8745,10244,71,28,33,15597,16114,9136,51,52,30 20250404,3460,120,2,-2411,3449,-2,-8,12,0,9384,10624,5163,32,36,17,11795,7175,5165,40,24,17 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv index b9b5c39548ca..01f633ad01f3 100644 --- a/217480/investor/investor-20250401.csv +++ b/217480/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,499,0,3,,,,,,,,,,,,,,,,,, +20250409,499,0,3,,,,,,,,,,,,,,,,,, +20250408,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv index e2aa3b5fae39..702433dd527d 100644 --- a/217500/investor/investor-20250401.csv +++ b/217500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1488,-22,5,1463,-2364,0,2,-4,0,36179,1196,0,54,2,0,34716,3560,0,51,5,0 20250408,1510,-10,5,-1100,1100,0,-2,2,0,30220,3795,0,46,6,0,31320,2695,0,47,4,0 20250407,1520,-76,5,-1265,-255,0,-2,0,0,45367,3462,0,69,5,0,46632,3717,0,70,6,0 20250404,1596,-13,5,1125,-1227,0,2,-2,0,23632,2298,0,38,4,0,22507,3525,0,36,6,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv index 09c5b65deea8..35af1aace714 100644 --- a/217620/investor/investor-20250401.csv +++ b/217620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,3810,0,3,,,,,,,,,,,,,,,,,, +20250409,3810,0,3,,,,,,,,,,,,,,,,,, +20250408,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv index 7c58541d0f05..bfa7dc158472 100644 --- a/217730/investor/investor-20250401.csv +++ b/217730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2075,-35,5,12794,-11794,0,27,-25,0,200262,42356,0,417,88,0,187468,54150,0,390,113,0 20250408,2110,45,2,-12269,12214,0,-25,25,0,163377,69218,0,340,144,0,175646,57004,0,365,119,0 20250407,2065,-190,5,57194,-57494,0,121,-121,0,319712,27517,0,675,58,0,262518,85011,0,555,180,0 20250404,2255,5,2,18803,-22769,466,41,-49,1,375557,106097,466,814,231,1,356754,128866,0,773,280,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv index d538c1e711a8..4f5cacce50a1 100644 --- a/217820/investor/investor-20250401.csv +++ b/217820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1822,-84,5,22485,-23093,67,42,-43,0,97416,14973,67,180,28,0,74931,38066,0,139,71,0 20250408,1906,-29,5,25468,-25468,0,48,-48,0,155748,40842,0,299,79,0,130280,66310,0,251,128,0 20250407,1935,-125,5,55505,-55572,67,109,-109,0,129616,15411,67,253,30,0,74111,70983,0,145,139,0 20250404,2060,30,2,-15983,15684,299,-33,32,1,56159,40394,300,114,82,1,72142,24710,1,147,50,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv index fa099613714a..915dcb071e86 100644 --- a/217880/investor/investor-20250401.csv +++ b/217880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2850,60,2,0,0,0,0,0,0,458,0,0,1,0,0,458,0,0,1,0,0 20250408,2790,-10,5,-6,6,0,0,0,0,1224,6,0,3,0,0,1230,0,0,3,0,0 20250407,2800,-15,5,0,0,0,0,0,0,9690,0,0,26,0,0,9690,0,0,26,0,0 20250404,2815,-80,5,-295,0,0,-1,0,0,6958,0,0,19,0,0,7253,0,0,19,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv index b1fe9b7f003d..d57e6a310dc3 100644 --- a/217910/investor/investor-20250401.csv +++ b/217910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,368,42,2,0,0,0,0,0,0,548,0,0,0,0,0,548,0,0,0,0,0 20250408,326,42,1,0,0,0,0,0,0,3414,0,0,1,0,0,3414,0,0,1,0,0 20250407,284,-35,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250404,319,-34,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv index 81245e906444..ea241a423f66 100644 --- a/217950/investor/investor-20250401.csv +++ b/217950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33100,-550,5,0,0,0,0,0,0,1902,0,0,64,0,0,1902,0,0,64,0,0 20250408,33650,-250,5,0,0,0,0,0,0,1137,0,0,37,0,0,1137,0,0,37,0,0 20250407,33900,-1350,5,95,0,-95,3,0,-3,4223,0,0,140,0,0,4128,0,95,136,0,3 20250404,35250,100,2,195,0,-130,7,0,-5,2515,0,0,88,0,0,2320,0,130,81,0,5 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv index 58737510b3a3..ac87619ab4f6 100644 --- a/218150/investor/investor-20250401.csv +++ b/218150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3610,-130,5,70919,-70589,0,260,-259,0,202566,24691,2,742,91,0,131647,95280,2,482,350,0 20250408,3740,135,2,-29241,28721,1,-107,105,0,255741,133091,3,956,495,0,284982,104370,2,1062,390,0 20250407,3605,-185,5,38996,-38998,2,141,-141,0,163004,42126,3,590,153,0,124008,81124,1,448,294,0 20250404,3790,95,2,-38529,38608,1,-144,145,0,95056,69389,2,354,259,0,133585,30781,1,499,115,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv index 2b6219de43bc..6662d2b7d50b 100644 --- a/218410/investor/investor-20250401.csv +++ b/218410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12240,-260,5,8456,-14926,11684,105,-184,143,38871,20953,20407,478,257,251,30415,35879,8723,373,442,107 20250408,12500,-200,5,523,7263,-8100,8,90,-102,60310,48896,23960,763,617,303,59787,41633,32060,755,527,406 20250407,12700,-1200,5,31715,-32796,3957,408,-424,52,95208,34674,27695,1224,446,358,63493,67470,23738,815,870,306 20250404,13900,70,2,-23358,6370,18720,-319,85,258,46013,45882,32141,632,630,443,69371,39512,13421,951,545,185 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv index 0e665eb915ad..d3fa3ea9f811 100644 --- a/219130/investor/investor-20250401.csv +++ b/219130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10300,300,2,-1780,1155,-125,-17,11,-1,15321,7761,0,152,76,0,17101,6606,125,169,65,1 20250408,10000,100,2,2003,-3015,1060,20,-30,11,12526,4916,1130,125,49,11,10523,7931,70,105,79,1 20250407,9900,-890,5,4126,-4674,0,42,-47,0,24818,4252,0,249,43,0,20692,8926,0,207,90,0 20250404,10790,-380,5,5038,-5081,0,55,-56,0,12702,2212,0,139,24,0,7664,7293,0,84,80,0 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv index 5c4351bc0e8f..fa1c54bce9df 100644 --- a/219420/investor/investor-20250401.csv +++ b/219420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4545,-85,5,15554,-15554,0,71,-71,0,49203,12963,0,225,59,0,33649,28517,0,154,131,0 20250408,4630,30,2,-6120,6244,0,-29,30,0,33092,30781,0,157,146,0,39212,24537,0,186,117,0 20250407,4600,-290,5,-9180,9123,0,-42,41,0,83643,46177,0,385,213,0,92823,37054,0,427,172,0 20250404,4890,-60,5,-30709,30555,0,-150,149,0,63219,52890,0,308,259,0,93928,22335,0,458,110,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv index fd327b34e2ff..85e22c84075a 100644 --- a/219550/investor/investor-20250401.csv +++ b/219550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,702,12,2,-36403,36143,0,-26,25,0,342780,96587,0,238,67,0,379183,60444,0,264,42,0 20250408,690,32,2,-27737,24741,0,-19,17,0,383851,134525,0,267,93,0,411588,109784,0,285,77,0 20250407,658,-67,5,189455,-190671,3621,131,-132,2,758938,91234,3700,523,63,3,569483,281905,79,392,195,0 20250404,725,25,2,-117129,119425,0,-84,85,0,541352,244788,0,382,173,0,658481,125363,0,466,88,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv index cdc1a655c137..9d0fe0f38250 100644 --- a/219750/investor/investor-20250401.csv +++ b/219750/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,967,0,3,,,,,,,,,,,,,,,,,, +20250409,967,0,3,,,,,,,,,,,,,,,,,, +20250408,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv index cfbfe5281252..a610460a76a3 100644 --- a/220100/investor/investor-20250401.csv +++ b/220100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21750,1400,2,120864,-97547,-17937,2760,-2213,-429,935356,253019,108564,20940,5685,2423,814492,350566,126501,18180,7898,2852 20250408,20350,1200,2,-43960,46484,-4480,-899,948,-90,54635,61612,2714,1109,1254,56,98595,15128,7194,2008,306,147 20250407,19150,-2550,5,27481,1391,-29132,560,15,-580,150906,61773,14145,3013,1224,280,123425,60382,43277,2453,1209,860 20250404,21700,100,2,5832,-5650,-200,126,-122,-4,52292,29538,1081,1126,639,24,46460,35188,1281,1000,760,28 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv index 78f3c6af1af4..d94dcc68e621 100644 --- a/220180/investor/investor-20250401.csv +++ b/220180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2065,-5,5,-1763,1763,0,-4,4,0,9510,2901,0,20,6,0,11273,1138,0,23,2,0 20250408,2070,-75,5,-1259,259,0,-3,1,0,18131,1656,0,38,4,0,19390,1397,0,40,3,0 20250407,2145,5,2,704,-704,0,1,-1,0,7449,1269,0,16,3,0,6745,1973,0,14,4,0 20250404,2140,60,2,-7829,3015,-186,-16,6,0,19050,7731,0,39,16,0,26879,4716,186,56,10,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv index 5fffb4f3b4d4..4dca8e39703f 100644 --- a/220260/investor/investor-20250401.csv +++ b/220260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3690,-150,5,8654,-8501,0,32,-32,0,48071,16107,3,179,60,0,39417,24608,3,147,92,0 20250408,3840,60,2,-22263,23710,0,-86,92,0,51070,37346,3,197,145,0,73333,13636,3,283,53,0 20250407,3780,-285,5,16710,-17073,1,64,-66,0,76014,17323,1,291,66,0,59304,34396,0,227,132,0 20250404,4065,165,2,868,-766,105,4,-3,0,52119,20377,106,210,81,0,51251,21143,1,206,84,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv index 3bd444ae0b3c..75911a6c9f73 100644 --- a/221800/investor/investor-20250401.csv +++ b/221800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2875,-145,5,14850,-13439,0,44,-40,0,86746,13922,0,253,40,0,71896,27361,0,209,80,0 20250408,3020,75,2,-19596,19551,0,-60,60,0,67597,30284,0,205,93,0,87193,10733,0,265,33,0 20250407,2945,-225,5,31705,-36628,4879,95,-110,14,111475,10910,4879,333,33,14,79770,47538,0,238,142,0 20250404,3170,60,2,-28975,29124,0,-88,89,0,85646,48430,0,265,149,0,114621,19306,0,353,60,0 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv index aa16e2f50f4f..b04b70e27a3f 100644 --- a/221840/investor/investor-20250401.csv +++ b/221840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1370,-11,5,-2,2,0,0,0,0,9513,86,0,13,0,0,9515,84,0,13,0,0 20250408,1381,-8,5,20,-20,0,0,0,0,14257,293,0,19,0,0,14237,313,0,19,0,0 20250407,1389,-53,5,-107,107,0,0,0,0,14564,197,0,20,0,0,14671,90,0,20,0,0 20250404,1442,4,2,-266,266,0,0,0,0,3350,307,0,5,0,0,3616,41,0,5,0,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv index 4e59ac75b48e..37f3b7f2fea0 100644 --- a/221980/investor/investor-20250401.csv +++ b/221980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10680,60,2,543,-1,-537,6,0,-6,776,0,22,8,0,0,233,1,559,2,0,6 20250408,10620,90,2,549,1,-551,6,0,-6,927,14,0,10,0,0,378,13,551,4,0,6 20250407,10530,-120,5,29,5,-9,0,0,0,1547,54,4,16,1,0,1518,49,13,16,1,0 20250404,10650,80,2,122,-9,-161,1,0,-2,1671,11,12,18,0,0,1549,20,173,16,0,2 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv index 985b7c3c0774..4bfab0d33aca 100644 --- a/222040/investor/investor-20250401.csv +++ b/222040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3385,-50,5,373,-373,0,1,-1,0,12836,2464,0,44,8,0,12463,2837,0,42,10,0 20250408,3435,40,2,-7987,3351,4636,-28,12,16,14328,4111,4636,49,14,16,22315,760,0,77,3,0 20250407,3395,-110,5,-1130,-645,1775,-4,-2,6,23333,1465,1775,78,5,6,24463,2110,0,82,7,0 20250404,3505,-55,5,-924,924,0,-3,3,0,17232,3053,0,60,11,0,18156,2129,0,63,7,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv index da3e6920c377..a10b0bb659ff 100644 --- a/222080/investor/investor-20250401.csv +++ b/222080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6540,-310,5,61385,-78513,17332,410,-527,118,177706,52867,46086,1183,351,307,116321,131380,28754,773,878,189 20250408,6850,100,2,-35403,-15653,51139,-245,-108,353,103232,68396,55073,712,472,380,138635,84049,3934,957,580,27 20250407,6750,-500,5,147374,-155940,8774,1011,-1070,61,270819,78752,39995,1855,539,274,123445,234692,31221,844,1609,213 20250404,7250,180,2,-6082,-67678,73489,-49,-482,529,147624,82993,76472,1054,593,550,153706,150671,2983,1103,1076,21 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv index 397502e9efb5..fa0600115375 100644 --- a/222110/investor/investor-20250401.csv +++ b/222110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4520,15,2,-1446,1606,0,-7,7,0,7525,2903,0,34,13,0,8971,1297,0,41,6,0 20250408,4505,125,2,-8112,8432,0,-36,37,0,15570,9630,0,70,43,0,23682,1198,0,105,5,0 20250407,4380,-330,5,2064,-2064,0,9,-9,0,14107,1659,0,63,7,0,12043,3723,0,54,17,0 20250404,4710,80,2,-959,959,0,-4,4,0,10105,1818,0,47,8,0,11064,859,0,51,4,0 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv index 812949c3f7b7..93bb796f325f 100644 --- a/222160/investor/investor-20250401.csv +++ b/222160/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,8040,0,3,,,,,,,,,,,,,,,,,, +20250409,8040,0,3,,,,,,,,,,,,,,,,,, +20250408,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv index 2b2e6e339c43..08bdc835612b 100644 --- a/222420/investor/investor-20250401.csv +++ b/222420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,985,-47,5,124417,-124417,0,125,-125,0,476847,54030,0,480,55,0,352430,178447,0,355,180,0 20250408,1032,32,2,-158476,158876,0,-153,153,0,657545,345365,0,659,342,0,816021,186489,0,812,189,0 20250407,1000,7,2,15062,-21713,0,20,-27,0,1239797,274899,0,1310,290,0,1224735,296612,0,1290,317,0 20250404,993,40,2,6545,-21245,0,8,-22,0,572560,145624,0,573,146,0,566015,166869,0,565,168,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv index 7ec2991c82a1..3471b1e00fd4 100644 --- a/222670/investor/investor-20250401.csv +++ b/222670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6090,30,2,4468,0,0,28,0,0,10691,0,0,65,0,0,6223,0,0,38,0,0 20250408,6060,0,3,2301,0,0,14,0,0,4650,0,0,28,0,0,2349,0,0,14,0,0 20250407,6060,-20,5,0,0,0,0,0,0,1602,0,0,10,0,0,1602,0,0,10,0,0 20250404,6080,280,2,0,0,0,0,0,0,1429,0,0,8,0,0,1429,0,0,8,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv index fe05a1710ec6..0b804c12f8d7 100644 --- a/222800/investor/investor-20250401.csv +++ b/222800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17220,-10,5,18745,-60279,38873,326,-1044,672,182420,133796,63576,3164,2320,1099,163675,194075,24703,2838,3363,427 20250408,17230,430,2,17193,-57860,38476,297,-1002,667,197774,132218,75590,3431,2296,1308,180581,190078,37114,3134,3298,641 20250407,16800,-1300,5,-14148,36308,-23274,-234,612,-397,209157,189022,29972,3552,3208,509,223305,152714,53246,3787,2596,906 20250404,18100,-440,5,-74544,176263,-100075,-1301,3130,-1799,285480,351146,62311,5124,6295,1116,360024,174883,162386,6425,3165,2915 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv index d2a2a8ffbd40..af09686e058d 100644 --- a/222810/investor/investor-20250401.csv +++ b/222810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,5400,0,3,,,,,,,,,,,,,,,,,, +20250409,5400,0,3,,,,,,,,,,,,,,,,,, +20250408,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv index 48d8fd2079d1..cd80b071c056 100644 --- a/222980/investor/investor-20250401.csv +++ b/222980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3470,-60,5,687,-1970,0,3,-7,0,31567,9721,3,110,34,0,30880,11691,3,107,41,0 20250408,3530,40,2,-5719,5580,0,-21,20,0,33695,18004,2,121,65,0,39414,12424,2,142,45,0 20250407,3490,-150,5,12849,-12849,0,45,-45,0,47472,11701,1,163,40,0,34623,24550,1,119,85,0 20250404,3640,60,2,-11089,10910,0,-40,39,0,26568,21749,1,94,78,0,37657,10839,1,134,39,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv index 0c3fd48c32fc..91dc35962bbf 100644 --- a/223220/investor/investor-20250401.csv +++ b/223220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,480,-1,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250408,481,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250407,482,62,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250404,420,-74,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv index 4efa444380d9..52adf0a663a1 100644 --- a/223250/investor/investor-20250401.csv +++ b/223250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2630,-75,5,23943,-23962,19,63,-63,0,84840,11824,19,222,31,0,60897,35786,0,159,94,0 20250408,2705,40,2,-20245,20545,0,-55,56,0,33116,26379,0,89,72,0,53361,5834,0,144,16,0 20250407,2665,-160,5,39683,-39697,-4,107,-107,0,109229,7791,0,295,21,0,69546,47488,4,187,128,0 20250404,2825,35,2,914,-912,-2,2,-2,0,51096,13635,0,141,38,0,50182,14547,2,139,40,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv index f3e24610dac0..96a0d0429d35 100644 --- a/223310/investor/investor-20250401.csv +++ b/223310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2090,-65,5,3163,-3169,-1,6,-6,0,33481,13337,0,70,28,0,30318,16506,1,63,34,0 20250408,2155,25,2,-429,429,0,-1,1,0,17649,7898,0,39,17,0,18078,7469,0,39,16,0 20250407,2130,-60,5,10090,-9976,-9,21,-21,0,48214,14611,0,100,30,0,38124,24587,9,79,51,0 20250404,2190,-60,5,4156,-4138,0,9,-9,0,38612,11946,0,84,26,0,34456,16084,0,75,35,0 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv index 2c08f36b3096..653101bf2c84 100644 --- a/224060/investor/investor-20250401.csv +++ b/224060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2840,-60,5,362,-362,0,1,-1,0,5551,438,0,16,1,0,5189,800,0,15,2,0 20250408,2900,-165,5,-125,825,0,0,2,0,9652,1379,0,29,4,0,9777,554,0,29,2,0 20250407,3065,-45,5,780,-780,0,2,-2,0,7244,458,0,22,1,0,6464,1238,0,20,4,0 20250404,3110,25,2,-1072,1072,0,-3,3,0,20561,1302,0,64,4,0,21633,230,0,67,1,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv index 0712cf798524..3f1fa5cf421b 100644 --- a/224110/investor/investor-20250401.csv +++ b/224110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20550,-650,5,23695,-24212,1,526,-537,0,289941,88333,627,6078,1833,13,266246,112545,626,5552,2370,13 20250408,21200,1790,2,-14961,12776,-122,-283,237,-2,601224,175574,3297,12806,3689,67,616185,162798,3419,13089,3452,70 20250407,19410,1410,2,-7211,6264,0,-132,113,0,274979,102162,7228,5286,1954,139,282190,95898,7228,5418,1841,138 20250404,18000,-1590,5,-28821,26880,117,-717,679,2,1120484,442491,2136,22990,9096,46,1149305,415611,2019,23707,8417,44 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv index b8a7cf6214d3..9f31afff7266 100644 --- a/224760/investor/investor-20250401.csv +++ b/224760/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2930,0,3,,,,,,,,,,,,,,,,,, +20250409,2930,0,3,,,,,,,,,,,,,,,,,, +20250408,2930,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2930,380,1,0,0,0,0,0,0,5130,0,0,15,0,0,5130,0,0,15,0,0 20250404,2550,-315,5,0,0,0,0,0,0,2130,0,0,5,0,0,2130,0,0,5,0,0 20250403,2865,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv index 73dad20a02f8..0f79e0a06ca0 100644 --- a/224810/investor/investor-20250401.csv +++ b/224810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2995,0,3,,,,,,,,,,,,,,,,,, 20250408,2995,175,2,-1,0,1,0,0,0,51,0,1,0,0,0,52,0,0,0,0,0 20250407,2820,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2825,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv index 04762443981a..792fb5c9dd6a 100644 --- a/225190/investor/investor-20250401.csv +++ b/225190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1710,-47,5,28609,-27928,0,49,-48,0,140283,52773,0,239,90,0,111674,80701,0,190,138,0 20250408,1757,36,2,-71776,71363,0,-127,126,0,110563,151156,0,195,268,0,182339,79793,0,322,142,0 20250407,1721,-126,5,-30850,30355,0,-53,52,0,221532,132628,0,386,231,0,252382,102273,0,439,179,0 20250404,1847,23,2,-63087,63087,0,-116,116,0,93214,126490,0,170,232,0,156301,63403,0,286,116,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv index 24f56fc84375..edefb506c66b 100644 --- a/225220/investor/investor-20250401.csv +++ b/225220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2150,0,3,4843,-4849,0,10,-10,0,13801,250,0,29,1,0,8958,5099,0,19,11,0 20250408,2150,55,2,-2836,2722,0,-6,6,0,15067,3409,0,32,7,0,17903,687,0,38,1,0 20250407,2095,-190,5,2975,-2998,0,7,-7,0,42471,1526,0,91,3,0,39496,4524,0,85,10,0 20250404,2285,-30,5,-513,418,0,-1,1,0,23669,6415,0,54,15,0,24182,5997,0,55,14,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv index a8a2e784fb8b..78954c948137 100644 --- a/225430/investor/investor-20250401.csv +++ b/225430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,542,-37,5,6110,-6110,0,4,-4,0,71883,5834,0,41,3,0,65773,11944,0,37,7,0 20250408,579,36,2,-15384,15384,0,-9,9,0,61475,19701,0,35,11,0,76859,4317,0,43,2,0 20250407,543,-42,5,24431,-24431,0,14,-14,0,99138,11221,0,56,6,0,74707,35652,0,42,20,0 20250404,585,17,2,-37396,37396,0,-21,21,0,63394,40160,0,36,23,0,100790,2764,0,58,2,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv index 7ae49c3bd133..63ef8406298b 100644 --- a/225530/investor/investor-20250401.csv +++ b/225530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4895,-425,5,27478,-27304,-1,140,-139,0,220193,33987,1,1102,170,0,192715,61291,2,962,309,0 20250408,5320,100,2,-48194,42158,-955,-250,217,-5,479415,133699,2,2533,702,0,527609,91541,957,2783,485,5 20250407,5220,275,2,177842,-105395,-5247,936,-568,-28,1904346,244632,990,10398,1332,5,1726504,350027,6237,9462,1900,33 20250404,4945,780,2,50795,-42575,0,242,-207,0,948866,242319,2,4587,1158,0,898071,284894,2,4345,1365,0 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv index f1035c6d1612..9933ce5c950d 100644 --- a/225570/investor/investor-20250401.csv +++ b/225570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11590,-310,5,22484,-41258,17990,262,-479,208,115639,50072,30320,1339,580,350,93155,91330,12330,1078,1059,142 20250408,11900,-10,5,23212,-29504,10138,277,-353,122,87315,61100,21587,1045,732,258,64103,90604,11449,768,1085,137 20250407,11910,-610,5,72906,-73294,394,877,-883,5,190605,54938,19577,2292,662,236,117699,128232,19183,1415,1544,230 20250404,12520,110,2,-38418,13287,25039,-480,166,313,65644,89678,27351,815,1117,342,104062,76391,2312,1295,951,29 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv index 034ddf48c37e..56a2a03305fe 100644 --- a/225590/investor/investor-20250401.csv +++ b/225590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,825,-9,5,927,-927,0,1,-1,0,40082,1802,0,33,1,0,39155,2729,0,32,2,0 20250408,834,5,2,-2481,2481,0,-2,2,0,84671,3518,0,70,3,0,87152,1037,0,72,1,0 20250407,829,-34,5,5449,-5449,0,5,-5,0,46308,941,0,39,1,0,40859,6390,0,34,5,0 20250404,863,-22,5,-4337,4337,0,-4,4,0,51048,5393,0,44,5,0,55385,1056,0,48,1,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv index 911e4dc52b38..4bf1a7762477 100644 --- a/226320/investor/investor-20250401.csv +++ b/226320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10700,-400,5,4236,-452,-3766,46,-5,-41,18820,5437,1782,204,59,19,14584,5889,5548,158,64,60 20250408,11100,-300,5,2827,1232,-4059,32,14,-46,12547,7892,1548,142,89,17,9720,6660,5607,110,75,63 20250407,11400,-710,5,1863,-62,-1794,22,-1,-21,19873,8300,492,232,97,6,18010,8362,2286,209,98,27 20250404,12110,210,2,-13430,7165,6247,-161,86,75,25374,16970,9463,306,204,114,38804,9805,3216,468,118,39 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv index dd61d9c2d94d..501c388535ca 100644 --- a/226330/investor/investor-20250401.csv +++ b/226330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6200,-30,5,12650,-8113,-4203,84,-55,-27,119463,37235,4,769,238,0,106813,45348,4207,685,293,27 20250408,6230,180,2,1427,-114,2,10,-1,0,58690,22349,2,366,139,0,57263,22463,0,357,141,0 20250407,6050,-570,5,9558,-7460,-1769,60,-47,-11,120130,32339,19,738,198,0,110572,39799,1788,677,245,11 20250404,6620,-170,5,13744,-13182,188,93,-89,1,90281,25276,237,603,169,2,76537,38458,49,510,258,0 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv index 81361d441dba..8bc608758b27 100644 --- a/226340/investor/investor-20250401.csv +++ b/226340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1458,0,3,,,,,,,,,,,,,,,,,, +20250409,1458,0,3,,,,,,,,,,,,,,,,,, +20250408,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv index 29c71787b890..2f86a346191b 100644 --- a/226360/investor/investor-20250401.csv +++ b/226360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2555,0,3,,,,,,,,,,,,,,,,,, +20250409,2555,0,3,,,,,,,,,,,,,,,,,, +20250408,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv index e984ade758a7..a4b3f63e531a 100644 --- a/226400/investor/investor-20250401.csv +++ b/226400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6140,-140,5,-1185,-93,0,-7,-1,0,49953,17547,0,306,108,0,51138,17640,0,313,109,0 20250408,6280,70,2,-22529,22529,0,-143,143,0,29201,39920,0,185,254,0,51730,17391,0,328,111,0 20250407,6210,-620,5,22469,-20877,-1612,144,-134,-10,90165,13969,0,574,89,0,67696,34846,1612,430,223,10 20250404,6830,10,2,23740,-14564,-9406,160,-98,-63,84298,23084,878,568,156,6,60558,37648,10284,408,254,69 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv index da9605a85792..2a2373bafa6e 100644 --- a/226440/investor/investor-20250401.csv +++ b/226440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1530,0,3,,,,,,,,,,,,,,,,,, +20250409,1530,0,3,,,,,,,,,,,,,,,,,, +20250408,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv index 3b1c3df7ce1b..30dd98e9ca49 100644 --- a/226590/investor/investor-20250401.csv +++ b/226590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7650,-80,5,-20701,5679,29064,-156,42,221,156695,37096,29064,1193,283,221,177396,31417,0,1350,240,0 20250408,7730,-440,5,103381,-34054,3070,827,-278,26,413269,39155,3070,3310,317,26,309888,73209,0,2483,595,0 20250407,8170,-320,5,77500,20322,14065,606,158,111,455156,104367,14065,3576,822,111,377656,84045,0,2970,664,0 20250404,8490,-630,5,1531,-4355,4780,15,-39,41,320845,52728,4780,2781,457,41,319314,57083,0,2766,496,0 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv index 3cb1d1e6b1b3..2669a2d476ed 100644 --- a/226950/investor/investor-20250401.csv +++ b/226950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,46200,6150,2,-35748,60123,-20216,-1445,2485,-862,726124,303098,151553,32014,13143,6584,761872,242975,171769,33459,10658,7446 20250408,40050,-750,5,174710,-90843,-89560,6831,-3609,-3460,442484,180016,271014,17506,7109,10829,267774,270859,360574,10675,10718,14289 20250407,40800,-2200,5,20506,-13646,-6806,835,-548,-282,157448,62593,18103,6395,2555,737,136942,76239,24909,5560,3103,1018 20250404,43000,1350,2,-28262,54931,-30418,-1191,2306,-1273,152064,142595,32844,6359,5973,1374,180326,87664,63262,7550,3667,2647 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv index 95c66d52b94c..ead1fa0ba272 100644 --- a/227100/investor/investor-20250401.csv +++ b/227100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,612,0,3,,,,,,,,,,,,,,,,,, +20250409,612,0,3,,,,,,,,,,,,,,,,,, +20250408,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv index 83a7791dfd6c..e2eff9337ab2 100644 --- a/227420/investor/investor-20250401.csv +++ b/227420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1808,0,3,,,,,,,,,,,,,,,,,, +20250409,1808,0,3,,,,,,,,,,,,,,,,,, +20250408,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv index 2308e5985b5a..20d001ec99ed 100644 --- a/227610/investor/investor-20250401.csv +++ b/227610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,805,-12,5,3954,-3954,0,3,-3,0,40736,1439,0,33,1,0,36782,5393,0,30,4,0 20250408,817,-33,5,2323,-2323,0,2,-2,0,34670,3629,0,29,3,0,32347,5952,0,27,5,0 20250407,850,-15,5,-19925,203,0,-17,0,0,15193,2052,0,13,2,0,35118,1849,0,30,2,0 20250404,865,7,2,-20587,1701,0,-18,1,0,11899,4009,0,10,3,0,32486,2308,0,28,2,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv index 5a47b185d6b4..3a810dc0d214 100644 --- a/227840/investor/investor-20250401.csv +++ b/227840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10240,-180,5,273,-2656,22,3,-27,0,9864,1093,3044,101,11,31,9591,3749,3022,99,39,31 20250408,10420,120,2,-6192,5919,-341,-64,62,-4,3852,5990,1815,40,62,19,10044,71,2156,104,1,22 20250407,10300,-150,5,1291,-1768,67,13,-18,1,5418,731,1451,56,8,15,4127,2499,1384,43,26,14 20250404,10450,40,2,-4223,903,756,-44,9,8,6691,4689,2051,70,49,21,10914,3786,1295,114,39,13 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv index e01fb9b1397a..47df6c402ccb 100644 --- a/227950/investor/investor-20250401.csv +++ b/227950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,341,-2,5,52481,-52481,0,18,-18,0,145130,9137,0,49,3,0,92649,61618,0,32,21,0 20250408,343,0,3,-1808,2418,-610,-1,1,0,73743,4270,0,25,1,0,75551,1852,610,26,1,0 20250407,343,-17,5,6770,-7380,610,2,-3,0,217194,6899,4854,75,2,2,210424,14279,4244,73,5,1 20250404,360,11,2,4786,-4886,0,2,-2,0,188339,17690,5806,67,6,2,183553,22576,5806,65,8,2 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv index 494cb3073257..e3182d047754 100644 --- a/228340/investor/investor-20250401.csv +++ b/228340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1785,7,2,430,-430,0,1,-1,0,17970,1075,0,32,2,0,17540,1505,0,31,3,0 20250408,1778,27,2,16017,722,-16739,28,1,-30,32014,1420,0,57,3,0,15997,698,16739,28,1,30 20250407,1751,-8,5,669,-319,-67,1,-1,0,16540,743,0,29,1,0,15871,1062,67,28,2,0 20250404,1759,24,2,-2142,914,0,-4,2,0,19448,2327,0,34,4,0,21590,1413,0,38,3,0 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv index 590f88766aaa..7d89403d8b38 100644 --- a/228670/investor/investor-20250401.csv +++ b/228670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6750,-100,5,4863,-9463,4516,33,-65,31,25588,13654,4602,172,92,31,20725,23117,86,139,157,1 20250408,6850,-450,5,-90,-5954,5997,-1,-43,44,66655,23960,8165,473,171,59,66745,29914,2168,473,214,15 20250407,7300,-630,5,53826,-50426,-3250,397,-372,-24,98479,9491,707,726,70,5,44653,59917,3957,329,442,29 20250404,7930,-10,5,-6949,6948,1,-57,57,0,44571,26258,2,356,211,0,51520,19310,1,412,154,0 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv index 904dbc04e2d6..3eb0c9235be3 100644 --- a/228760/investor/investor-20250401.csv +++ b/228760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13620,-880,5,-1530,1314,-10,-19,16,0,70059,24030,21,968,333,0,71589,22716,31,987,317,0 20250408,14500,450,2,-5597,7238,-79,-79,102,-1,56864,48277,72,833,699,1,62461,41039,151,912,597,2 20250407,14050,-1400,5,56929,-5162,-52284,811,-83,-736,121236,47411,918,1731,672,13,64307,52573,53202,920,755,749 20250404,15450,540,2,18862,-18612,-310,299,-295,-5,116922,30609,69,1819,473,1,98060,49221,379,1521,768,6 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv index fd8fcf687af1..ce22ae17c12d 100644 --- a/228850/investor/investor-20250401.csv +++ b/228850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6190,-120,5,-240,-303,543,-1,-2,3,5696,223,749,35,1,5,5936,526,206,37,3,1 20250408,6310,-20,5,-92,92,0,-1,1,0,1746,159,0,11,1,0,1838,67,0,12,0,0 20250407,6330,-70,5,553,-599,46,4,-4,0,9865,367,46,62,2,0,9312,966,0,59,6,0 20250404,6400,0,3,24,-179,-55,0,-1,0,2896,134,0,19,1,0,2872,313,55,18,2,0 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv index 484cbfc9413e..41f6afa8e22d 100644 --- a/229000/investor/investor-20250401.csv +++ b/229000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1520,-86,5,3897,-1401,-193,6,-2,0,96244,13511,0,145,20,0,92347,14912,193,139,23,0 20250408,1606,23,2,605,-999,0,1,-2,0,11964,1007,0,19,2,0,11359,2006,0,18,3,0 20250407,1583,-76,5,-10665,10619,-6,-17,17,0,73027,16308,0,116,26,0,83692,5689,6,133,9,0 20250404,1659,1,2,1915,-1546,-400,3,-3,-1,17615,3837,0,29,6,0,15700,5383,400,26,9,1 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv index bfa5946966e9..b65700f2ff51 100644 --- a/229500/investor/investor-20250401.csv +++ b/229500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8970,-320,5,0,0,0,0,0,0,6668,0,0,58,0,0,6668,0,0,58,0,0 20250408,9290,-1010,5,-1616,1616,0,-16,16,0,6225,1616,0,59,16,0,7841,0,0,75,0,0 20250407,10300,-100,5,-1952,1952,0,-20,20,0,7949,1952,0,81,20,0,9901,0,0,101,0,0 20250404,10400,-100,5,-519,519,0,-5,5,0,3665,519,0,38,5,0,4184,0,0,43,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv index 1b3b18809221..0e6d36d7f623 100644 --- a/229640/investor/investor-20250401.csv +++ b/229640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26400,-650,5,-10607,-1157,11778,-281,-31,313,34009,45372,13823,901,1203,367,44616,46529,2045,1182,1234,54 20250408,27050,300,2,-7708,-9330,16807,-211,-257,462,29148,41125,17697,799,1126,486,36856,50455,890,1010,1383,24 20250407,26750,-2550,5,-16439,15344,1075,-438,408,29,70323,62281,1935,1923,1694,52,86762,46937,860,2361,1286,24 20250404,29300,-450,5,-3328,14648,-9975,-93,424,-291,57979,46190,883,1694,1347,26,61307,31542,10858,1787,923,317 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv index c78689010308..354cfa24c1be 100644 --- a/230240/investor/investor-20250401.csv +++ b/230240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19390,-340,5,2668,-27036,23637,45,-517,458,39506,31396,44426,746,593,849,36838,58432,20789,701,1110,391 20250408,19730,310,2,1961,-25173,22823,18,-496,471,57308,47635,67820,1078,905,1320,55347,72808,44997,1060,1402,849 20250407,19420,-1280,5,-3985,-30256,39999,-83,-589,783,36628,24196,57510,707,469,1120,40613,54452,17511,790,1058,337 20250404,20700,0,3,-18930,-9182,29377,-392,-188,606,26416,13817,30811,540,285,635,45346,22999,1434,932,473,29 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv index 0a2044340828..251446bda840 100644 --- a/230360/investor/investor-20250401.csv +++ b/230360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7740,-60,5,-7561,7960,-435,-58,61,-3,25078,35217,9791,192,270,75,32639,27257,10226,250,209,78 20250408,7800,160,2,-21347,19131,2491,-166,149,19,36766,39333,6810,285,307,53,58113,20202,4319,451,157,34 20250407,7640,-490,5,26612,-32070,4985,205,-247,38,79741,10089,13990,614,78,107,53129,42159,9005,409,325,70 20250404,8130,40,2,-26960,13285,13791,-218,107,112,11315,28368,20348,91,229,165,38275,15083,6557,309,122,53 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv index d658b5f65e3a..96289d15f98d 100644 --- a/230980/investor/investor-20250401.csv +++ b/230980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,229,0,3,,,,,,,,,,,,,,,,,, +20250409,229,0,3,,,,,,,,,,,,,,,,,, +20250408,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv index 295b810d32a2..d80685117c8f 100644 --- a/232140/investor/investor-20250401.csv +++ b/232140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9430,-200,5,93736,-126234,32888,890,-1196,310,314519,97043,43086,2972,917,405,220783,223277,10198,2082,2113,96 20250408,9630,360,2,-17378,26902,-9897,-174,280,-109,363527,331470,52126,3568,3263,508,380905,304568,62023,3742,2984,617 20250407,9270,-1050,5,115185,-120661,-990,1112,-1162,-11,412763,112697,43108,3959,1084,413,297578,233358,44098,2846,2247,424 20250404,10320,-250,5,115722,-130624,15904,1187,-1352,176,371347,150770,69367,3853,1580,726,255625,281394,53463,2666,2932,550 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv index b26b6ff901dd..9cc04fbb178a 100644 --- a/232530/investor/investor-20250401.csv +++ b/232530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3940,45,2,5810,0,0,23,0,0,13316,0,0,52,0,0,7506,0,0,29,0,0 20250408,3895,-50,5,0,0,0,0,0,0,6065,0,0,23,0,0,6065,0,0,23,0,0 20250407,3945,-25,5,-304,304,0,-1,1,0,7157,304,0,28,1,0,7461,0,0,29,0,0 20250404,3970,-25,5,1701,0,0,7,0,0,2823,0,0,11,0,0,1122,0,0,4,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv index 9411edb22aa7..e189ea9bf6bd 100644 --- a/232680/investor/investor-20250401.csv +++ b/232680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6960,-270,5,-28572,23409,0,-201,164,0,42789,41427,0,303,292,0,71361,18018,0,504,128,0 20250408,7230,30,2,-19990,18162,0,-146,133,0,41517,33402,0,305,245,0,61507,15240,0,451,112,0 20250407,7200,-670,5,-11650,-12726,0,-84,-94,0,87871,29549,0,641,215,0,99521,42275,0,724,309,0 20250404,7870,-30,5,-13586,11464,0,-104,87,0,62222,39317,0,482,304,0,75808,27853,0,585,217,0 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv index 0a84b0af7d0e..ad2ccd71703a 100644 --- a/232830/investor/investor-20250401.csv +++ b/232830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1892,-99,5,4982,-4823,0,10,-10,0,29399,10537,0,57,20,0,24417,15360,0,47,30,0 20250408,1991,-29,5,3545,-3704,0,7,-7,0,97519,24219,0,198,49,0,93974,27923,0,191,56,0 20250407,2020,15,2,-28714,28714,0,-58,58,0,77941,47654,0,155,95,0,106655,18940,0,213,38,0 20250404,2005,-35,5,11262,-11114,0,22,-22,0,77201,25369,0,156,51,0,65939,36483,0,133,73,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv index 1720375ad8d8..7f87f0582666 100644 --- a/233250/investor/investor-20250401.csv +++ b/233250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,14000,0,3,,,,,,,,,,,,,,,,,, +20250409,14000,0,3,,,,,,,,,,,,,,,,,, +20250408,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv index 5b4e9d4b79ba..9f69ab13a726 100644 --- a/233990/investor/investor-20250401.csv +++ b/233990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,775,-26,5,0,0,0,0,0,0,641,0,0,0,0,0,641,0,0,0,0,0 20250408,801,-3,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250407,804,87,2,0,0,0,0,0,0,168,0,0,0,0,0,168,0,0,0,0,0 20250404,717,-30,5,0,0,0,0,0,0,1799,0,0,1,0,0,1799,0,0,1,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv index 0de4599bbc74..7acca72e5b85 100644 --- a/234070/investor/investor-20250401.csv +++ b/234070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1236,-218,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1454,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,1454,188,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250404,1266,164,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv index 66fd566bcbde..ac3e962a536a 100644 --- a/234080/investor/investor-20250401.csv +++ b/234080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10500,-110,5,2619,-2917,98,27,-30,1,22080,4043,1855,232,43,19,19461,6960,1757,204,73,18 20250408,10610,-70,5,-7955,9772,-1187,-85,104,-13,26696,15172,5143,285,162,55,34651,5400,6330,369,58,68 20250407,10680,-430,5,10490,-9261,-651,113,-99,-7,36207,7722,5206,388,83,56,25717,16983,5857,275,182,63 20250404,11110,20,2,-5139,5113,25,-56,56,0,18761,11753,7079,207,130,78,23900,6640,7054,263,73,78 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv index 09db3fb14b9a..9aefcb124537 100644 --- a/234100/investor/investor-20250401.csv +++ b/234100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,953,-18,5,23355,-23355,0,22,-22,0,145056,11633,0,138,11,0,121701,34988,0,116,34,0 20250408,971,-15,5,-3078,2758,0,-3,3,0,46132,12386,0,45,12,0,49210,9628,0,48,9,0 20250407,986,-27,5,29214,-29214,0,29,-29,0,96204,5300,0,94,5,0,66990,34514,0,66,34,0 20250404,1013,20,2,-9931,9931,0,-10,10,0,36329,16373,0,36,16,0,46260,6442,0,46,6,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv index f4adabdfffd8..01fb29d15ca3 100644 --- a/234300/investor/investor-20250401.csv +++ b/234300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3510,-80,5,39743,-29743,-10000,140,-105,-35,79824,19414,0,281,68,0,40081,49157,10000,140,173,35 20250408,3590,45,2,-7093,17893,-10000,-26,65,-36,48726,38434,0,175,139,0,55819,20541,10000,201,74,36 20250407,3545,-185,5,48006,-56168,-10000,170,-199,-35,115403,25927,0,410,92,0,67397,82095,10000,239,291,35 20250404,3730,55,2,2202,7798,-10000,8,29,-37,45252,23180,0,166,85,0,43050,15382,10000,158,57,37 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv index e5c889ca2b7c..9a24793f0333 100644 --- a/234340/investor/investor-20250401.csv +++ b/234340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15000,700,2,-7350,7112,14,-111,108,0,83115,27613,5889,1227,407,87,90465,20501,5875,1339,299,86 20250408,14300,1370,2,-1556,-344,620,-21,-5,8,106423,48286,9341,1483,672,130,107979,48630,8721,1504,677,122 20250407,12930,670,2,17906,-18179,272,225,-229,4,85384,16075,4329,1087,205,55,67478,34254,4057,862,433,51 20250404,12260,-120,5,1031,-1156,44,13,-14,1,4591,2005,441,57,25,5,3560,3161,397,44,39,5 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv index 72040830a25f..d968466b65f0 100644 --- a/234690/investor/investor-20250401.csv +++ b/234690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7250,-470,5,1833,-2825,0,14,-21,0,83773,30076,0,618,221,0,81940,32901,0,604,243,0 20250408,7720,60,2,-15369,15320,0,-119,118,0,21728,26907,0,167,208,0,37097,11587,0,286,89,0 20250407,7660,-570,5,28054,-14116,-14240,218,-110,-110,86378,16697,82,667,128,1,58324,30813,14322,450,239,110 20250404,8230,50,2,-2283,1282,0,-19,11,0,22895,16000,0,186,131,0,25178,14718,0,205,120,0 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv index 72387e2d992a..61ff5a1e3aa6 100644 --- a/234920/investor/investor-20250401.csv +++ b/234920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2990,-25,5,5909,-5915,0,18,-18,0,12159,661,0,36,2,0,6250,6576,0,19,20,0 20250408,3015,-50,5,2358,-2243,0,7,-7,0,9867,1491,0,30,5,0,7509,3734,0,23,12,0 20250407,3065,-95,5,4591,-4706,0,14,-15,0,16290,1049,0,50,3,0,11699,5755,0,36,18,0 20250404,3160,15,2,-4292,4292,0,-14,14,0,6233,5356,0,20,17,0,10525,1064,0,33,3,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv index 483b1d9f092c..b2e6eb3013ad 100644 --- a/235980/investor/investor-20250401.csv +++ b/235980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2750,-150,5,20206,-20288,0,57,-57,0,102823,32187,2,288,90,0,82617,52475,2,231,147,0 20250408,2900,45,2,-43075,42983,0,-126,125,0,69767,76909,2,202,225,0,112842,33926,2,328,99,0 20250407,2855,-215,5,-2675,7875,0,-8,23,0,136630,66843,1,393,193,0,139305,58968,1,401,170,0 20250404,3070,175,2,-37298,37498,0,-114,114,0,74204,82848,1,222,250,0,111502,45350,1,335,136,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv index af176017b6d8..4ba9a4ab6dbf 100644 --- a/236030/investor/investor-20250401.csv +++ b/236030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,997,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250408,997,-2,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250407,999,69,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250404,930,-69,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv index 71c0b230e637..1ea424df3d1f 100644 --- a/236200/investor/investor-20250401.csv +++ b/236200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,25700,-350,5,-4969,8454,-5101,-128,218,-131,36631,36579,2150,949,947,56,41600,28125,7251,1078,730,187 20250408,26050,-850,5,17052,-12205,-7345,452,-326,-193,46958,17963,2774,1233,469,73,29906,30168,10119,781,795,266 20250407,26900,-1950,5,1430,-2506,-691,40,-70,-19,29452,11776,1730,806,321,47,28022,14282,2421,766,391,66 20250404,28850,-500,5,-6968,3188,3587,-200,88,106,23787,20732,6997,681,594,203,30755,17544,3410,881,505,97 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv index 20acf00a49e8..9196e58557da 100644 --- a/236340/investor/investor-20250401.csv +++ b/236340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2500,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250408,2500,100,2,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 20250407,2400,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250404,2400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv index 85a74d2ebfc9..ef0a4629634e 100644 --- a/236810/investor/investor-20250401.csv +++ b/236810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2765,-70,5,-8462,463,7999,-24,1,22,83191,23607,8001,232,66,22,91653,23144,2,255,65,0 20250408,2835,-55,5,-5384,-5283,10836,-15,-15,31,82992,25611,10838,239,74,31,88376,30894,2,254,89,0 20250407,2890,-135,5,3775,-18619,14675,11,-53,42,115274,28075,14676,331,81,42,111499,46694,1,321,134,0 20250404,3025,30,2,-12215,6931,5284,-36,21,16,64477,30857,5285,191,92,16,76692,23926,1,227,71,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv index 74ba3c0d2976..b4acc4b27c84 100644 --- a/237690/investor/investor-20250401.csv +++ b/237690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,68200,-4600,5,13344,266,-3407,922,11,-229,68138,49627,15499,4734,3449,1079,54794,49361,18906,3813,3438,1308 20250408,72800,5500,2,-21076,-3822,27776,-1480,-304,1982,64365,50257,31245,4572,3529,2228,85441,54079,3469,6052,3833,246 20250407,67300,-6600,5,11639,1369,-5093,830,61,-346,126994,66671,16676,8696,4545,1142,115355,65302,21769,7866,4484,1488 20250404,73900,-500,5,-14045,-1100,15919,-1033,-90,1180,26998,27741,21469,1993,2046,1592,41043,28841,5550,3026,2136,412 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv index 285b88cea045..98208510202c 100644 --- a/237750/investor/investor-20250401.csv +++ b/237750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3580,-35,5,1554,-1554,0,6,-6,0,9464,515,2,34,2,0,7910,2069,2,28,7,0 20250408,3615,45,2,1032,-949,0,4,-3,0,16272,1032,1,58,4,0,15240,1981,1,54,7,0 20250407,3570,-200,5,1432,-1515,0,5,-6,0,14762,698,1,54,3,0,13330,2213,1,48,8,0 20250404,3770,40,2,1291,-1173,0,5,-4,0,13403,552,1,49,2,0,12112,1725,1,44,6,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv index 924918a0f54d..693b0b695660 100644 --- a/237820/investor/investor-20250401.csv +++ b/237820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4980,-130,5,9840,-9840,0,50,-50,0,54582,23113,0,273,115,0,44742,32953,0,222,165,0 20250408,5110,60,2,-13991,13991,0,-73,73,0,37141,26289,0,191,136,0,51132,12298,0,264,64,0 20250407,5050,-410,5,11736,-11719,0,60,-60,0,81622,19007,0,419,98,0,69886,30726,0,359,158,0 20250404,5460,150,2,-29370,29420,0,-159,159,0,42140,44296,0,227,239,0,71510,14876,0,386,80,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv index ca86556e0d57..8d35e682a73c 100644 --- a/237880/investor/investor-20250401.csv +++ b/237880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17480,-530,5,-14003,5298,8587,-244,92,150,41163,34629,49768,722,606,870,55166,29331,41181,966,515,720 20250408,18010,-380,5,8630,247,-8913,158,0,-159,39723,26274,19680,728,480,359,31093,26027,28593,570,480,517 20250407,18390,-1120,5,-3078,-17175,27039,-62,-320,512,54942,30269,36897,1034,573,697,58020,47444,9858,1096,893,185 20250404,19510,120,2,-27829,568,27683,-549,11,547,45813,34120,47535,898,670,936,73642,33552,19852,1447,660,389 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv index 136c6a38fe84..a4a55af43bc8 100644 --- a/238090/investor/investor-20250401.csv +++ b/238090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1883,-122,5,8776,-10034,0,17,-19,0,50615,7571,0,96,14,0,41839,17605,0,79,34,0 20250408,2005,28,2,177,-177,0,1,-1,0,39539,8696,0,80,17,0,39362,8873,0,79,18,0 20250407,1977,-53,5,-11898,11898,0,-23,23,0,36932,21826,0,73,42,0,48830,9928,0,95,19,0 20250404,2030,-165,5,19743,3764,0,43,8,0,151523,14640,0,317,31,0,131780,10876,0,274,23,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv index aca88c13e0fd..887ad554ef90 100644 --- a/238120/investor/investor-20250401.csv +++ b/238120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2965,-80,5,-3340,1833,500,-10,5,1,22149,5264,500,65,15,1,25489,3431,0,75,10,0 20250408,3045,0,3,-10247,5147,5000,-31,16,15,10650,6465,5000,32,20,15,20897,1318,0,63,4,0 20250407,3045,0,3,2021,-2021,0,6,-6,0,6101,335,0,18,1,0,4080,2356,0,12,7,0 20250404,3045,0,3,3008,-3008,0,9,-9,0,11125,2325,0,33,7,0,8117,5333,0,24,16,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv index 3f2ba3a89337..199a86aa667b 100644 --- a/238170/investor/investor-20250401.csv +++ b/238170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,506,65,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,441,-77,4,0,0,0,0,0,0,5006,0,0,2,0,0,5006,0,0,2,0,0 20250407,518,63,2,0,0,0,0,0,0,2003,0,0,1,0,0,2003,0,0,1,0,0 20250404,455,-80,4,0,0,0,0,0,0,1150,0,0,1,0,0,1150,0,0,1,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv index 8558dd94ed6b..dadb1a313f2c 100644 --- a/238200/investor/investor-20250401.csv +++ b/238200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3110,30,2,96,-96,0,0,0,0,6606,262,0,20,1,0,6510,358,0,20,1,0 20250408,3080,70,2,-231,229,0,-1,1,0,21125,520,0,63,2,0,21356,291,0,64,1,0 20250407,3010,-15,5,75,-75,0,0,0,0,6222,20,0,18,0,0,6147,95,0,18,0,0 20250404,3025,25,2,103,-103,0,0,0,0,3876,78,0,12,0,0,3773,181,0,11,1,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv index 259b6025fb23..b1c315d0a9bb 100644 --- a/238490/investor/investor-20250401.csv +++ b/238490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3160,-100,5,2187,-2465,0,7,-8,0,5648,333,0,18,1,0,3461,2798,0,11,9,0 20250408,3260,70,2,1730,-1919,0,6,-6,0,7224,1868,0,23,6,0,5494,3787,0,18,12,0 20250407,3190,-130,5,4455,-4246,0,14,-14,0,12004,1511,0,39,5,0,7549,5757,0,24,19,0 20250404,3320,-70,5,522,-628,0,2,-2,0,13103,728,0,44,2,0,12581,1356,0,42,5,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv index a8874a7cad5c..850cd6e438c0 100644 --- a/238500/investor/investor-20250401.csv +++ b/238500/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,190,0,3,,,,,,,,,,,,,,,,,, +20250409,190,0,3,,,,,,,,,,,,,,,,,, +20250408,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,190,-4,5,0,0,0,0,0,0,543425,0,0,101,0,0,543425,0,0,101,0,0 20250403,194,-11,5,-581,581,0,0,0,0,1140500,581,0,211,0,0,1141081,0,0,211,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv index c7df1e4c907d..b82467a0c4d7 100644 --- a/239340/investor/investor-20250401.csv +++ b/239340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1350,36,2,1334,-1334,0,2,-2,0,62317,5571,0,82,7,0,60983,6905,0,80,9,0 20250408,1314,32,2,-2432,2432,0,-3,3,0,37152,7547,0,49,10,0,39584,5115,0,52,7,0 20250407,1282,-72,5,41103,-40897,0,60,-60,0,462476,39241,0,660,54,0,421373,80138,0,599,114,0 20250404,1354,1,2,-1567,1119,0,-2,1,0,13180,1961,0,18,3,0,14747,842,0,20,1,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv index 63b4caf55efb..a38380ced3f1 100644 --- a/239610/investor/investor-20250401.csv +++ b/239610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11380,-160,5,430,-430,0,5,-5,0,4117,56,95,47,1,1,3687,486,95,42,6,1 20250408,11540,-130,5,459,-459,0,5,-5,0,4475,609,531,52,7,6,4016,1068,531,47,12,6 20250407,11670,-330,5,-102,102,0,-1,1,0,1973,450,224,23,5,3,2075,348,224,24,4,3 20250404,12000,60,2,155,-155,0,2,-2,0,3024,444,1,36,5,0,2869,599,1,34,7,0 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv index 389f3cc267d6..4b73dbbb3c5f 100644 --- a/239890/investor/investor-20250401.csv +++ b/239890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5040,-160,5,178,-2252,-13800,1,-13,-70,18604,14081,10128,95,71,51,18426,16333,23928,93,84,121 20250408,5200,50,2,-21650,18594,-12500,-115,98,-66,13159,26479,8518,69,140,45,34809,7885,21018,184,42,111 20250407,5150,-530,5,7276,-23874,-13402,38,-127,-70,54198,11414,11554,287,60,62,46922,35288,24956,248,187,132 20250404,5680,90,2,-10909,8865,-14299,-60,49,-79,22897,26462,5733,126,146,32,33806,17597,20032,186,97,110 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv index 348f7a4a9964..d8d728b1bb3d 100644 --- a/240550/investor/investor-20250401.csv +++ b/240550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9340,-650,5,-10899,1726,9573,-91,2,92,1088244,151250,9574,10551,1465,92,1099143,149524,1,10641,1463,0 20250408,9990,-760,5,75799,-100412,26449,829,-1089,279,1580022,180449,35938,16458,1892,376,1504223,280861,9489,15630,2981,97 20250407,10750,-850,5,94090,-66333,-7599,1117,-795,-92,3235281,474253,60047,36881,5385,671,3141191,540586,67646,35764,6180,764 20250404,11600,450,2,-88308,40163,55327,-964,435,613,2325017,371948,63358,26387,4135,701,2413325,331785,8031,27351,3700,87 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv index b622fb4bd0eb..4508483c2f18 100644 --- a/240600/investor/investor-20250401.csv +++ b/240600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3965,-155,5,5462,-5436,0,22,-22,0,27005,2467,0,108,10,0,21543,7903,0,86,32,0 20250408,4120,-10,5,3481,-3594,0,14,-15,0,14009,4498,0,58,19,0,10528,8092,0,44,34,0 20250407,4130,-315,5,10176,-10176,0,43,-43,0,23307,1947,0,98,8,0,13131,12123,0,55,51,0 20250404,4445,130,2,-4438,4438,0,-19,19,0,19318,13754,0,84,60,0,23756,9316,0,103,41,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv index 6c2f63674d6f..f9087a1e112b 100644 --- a/240810/investor/investor-20250401.csv +++ b/240810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21050,-500,5,20672,-53959,33436,434,-1138,707,38854,115182,52965,820,2441,1121,18182,169141,19529,386,3579,414 20250408,21550,-850,5,63786,-108807,44729,1410,-2407,991,90259,152411,64540,1995,3359,1425,26473,261218,19811,585,5766,434 20250407,22400,-650,5,-44232,57100,7512,-994,1281,173,24405,201990,55456,546,4537,1245,68637,144890,47944,1541,3255,1072 20250404,23050,-350,5,-16423,5332,10971,-385,120,262,39179,125190,74239,906,2906,1727,55602,119858,63268,1292,2786,1465 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv index eb7368973f6a..d2161cdf6654 100644 --- a/241520/investor/investor-20250401.csv +++ b/241520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6280,390,2,-97040,91035,528,-530,498,3,14002238,2042775,2402,86763,12594,15,14099278,1951740,1874,87293,12096,12 20250408,5890,460,2,35394,-28064,-1500,136,-99,-9,15740336,2244752,0,91178,12889,0,15704942,2272816,1500,91042,12988,9 20250407,5430,945,2,11998,-10309,-7500,20,-8,-36,11432114,2602928,0,59950,13519,0,11420116,2613237,7500,59930,13527,36 20250404,4485,170,2,187392,-181009,0,856,-827,0,2109813,451493,0,9579,1982,0,1922421,632502,0,8724,2809,0 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv index 268626fcaa5d..aaf00808b3b5 100644 --- a/241560/investor/investor-20250401.csv +++ b/241560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,41000,-2500,5,56065,-30790,-28514,2334,-1281,-1185,91484,157482,130934,3806,6556,5431,35419,188272,159448,1472,7837,6616 20250408,43500,500,2,-21528,44331,-22814,-929,1915,-986,38940,148657,43287,1688,6442,1878,60468,104326,66101,2617,4527,2864 20250407,43000,-3650,5,59791,21777,-81152,2538,859,-3380,140890,126727,113517,6014,5374,4859,81099,104950,194669,3476,4515,8239 20250404,46650,-1550,5,28701,10323,-39213,1338,471,-1819,83744,102475,75532,3893,4779,3515,55043,92152,114745,2554,4307,5333 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv index ceed1d126763..e74f3c217e94 100644 --- a/241590/investor/investor-20250401.csv +++ b/241590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7360,20,2,57223,-131082,73402,415,-966,548,152549,89235,144515,1104,639,1054,95326,220317,71113,689,1605,506 20250408,7340,100,2,74937,-45288,-32740,552,-338,-237,172614,91344,33919,1272,669,250,97677,136632,66659,720,1007,486 20250407,7240,-230,5,98604,-104610,5607,720,-766,42,176492,78141,59575,1291,571,435,77888,182751,53968,570,1336,393 20250404,7470,-300,5,52205,263890,-315874,382,1964,-2345,238632,360984,83757,1770,2690,625,186427,97094,399631,1388,725,2970 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv index ec792a42c002..16c55d1c22ef 100644 --- a/241690/investor/investor-20250401.csv +++ b/241690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2760,-115,5,3816,-3994,0,10,-11,0,90005,16770,0,250,47,0,86189,20764,0,240,58,0 20250408,2875,40,2,-2749,2749,0,-8,8,0,61901,22901,0,177,65,0,64650,20152,0,185,57,0 20250407,2835,-160,5,11956,-11956,0,34,-34,0,91252,11738,0,260,33,0,79296,23694,0,225,67,0 20250404,2995,-5,5,-9487,9487,0,-28,28,0,58053,24551,0,174,74,0,67540,15064,0,202,46,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv index 0e956f936a72..8fffde6db566 100644 --- a/241710/investor/investor-20250401.csv +++ b/241710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,40450,-2500,5,-10508,11494,-888,-423,458,-31,50649,37468,20224,2061,1522,818,61157,25974,21112,2484,1064,849 20250408,42950,450,2,-10078,2749,7333,-439,120,319,23139,15834,16870,1002,687,733,33217,13085,9537,1441,567,414 20250407,42500,-6300,5,23994,-26297,2135,1065,-1154,82,91847,51453,38814,4044,2259,1691,67853,77750,36679,2978,3413,1609 20250404,48800,350,2,1296,-44816,45165,67,-2200,2214,67672,28946,59950,3320,1419,2938,66376,73762,14785,3253,3620,724 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv index 9fa2b59f34bc..211fb06bc8e8 100644 --- a/241770/investor/investor-20250401.csv +++ b/241770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10190,-60,5,-879,882,-3,-9,9,0,11466,4975,627,117,51,6,12345,4093,630,126,42,6 20250408,10250,170,2,-924,923,3,-9,9,0,8667,4043,561,88,41,6,9591,3120,558,97,32,6 20250407,10080,-300,5,4399,-4400,1,45,-45,0,22790,4481,709,230,45,7,18391,8881,708,186,90,7 20250404,10380,-190,5,577,-652,77,7,-7,1,9650,3818,446,100,39,5,9073,4470,369,93,47,4 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv index 039be73e485b..dcf566d0e781 100644 --- a/241790/investor/investor-20250401.csv +++ b/241790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4755,45,2,-8973,-7123,16126,-42,-34,76,31848,13947,16126,150,66,76,40821,21070,0,193,100,0 20250408,4710,0,3,-1716,1726,0,-8,8,0,32017,12628,0,152,60,0,33733,10902,0,160,52,0 20250407,4710,-260,5,3807,-4783,0,18,-23,0,59171,14868,0,280,71,0,55364,19651,0,262,93,0 20250404,4970,-30,5,-25317,24415,0,-125,121,0,60697,35400,0,299,175,0,86014,10985,0,424,54,0 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv index 9c55b0f729de..8d184337be18 100644 --- a/241820/investor/investor-20250401.csv +++ b/241820/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,302,0,3,,,,,,,,,,,,,,,,,, +20250409,302,0,3,,,,,,,,,,,,,,,,,, +20250408,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv index 24fb3c1f50e7..9caae14b9aca 100644 --- a/241840/investor/investor-20250401.csv +++ b/241840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7930,-320,5,13336,-16324,2988,107,-131,24,70274,12108,3002,556,95,24,56938,28432,14,449,226,0 20250408,8250,110,2,-3394,3462,-68,-28,29,-1,38190,16970,2,317,142,0,41584,13508,70,346,113,1 20250407,8140,-520,5,19057,-18291,-766,158,-152,-6,78147,16941,4001,645,140,33,59090,35232,4767,487,291,39 20250404,8660,710,2,-35970,23446,12586,-307,200,108,92549,60231,12719,776,507,109,128519,36785,133,1083,308,1 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv index 98ca6be7e0d2..f5e7a24599ba 100644 --- a/242040/investor/investor-20250401.csv +++ b/242040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1391,33,2,-58065,48017,48,-80,66,0,289315,90246,48,401,125,0,347380,42229,0,481,58,0 20250408,1358,24,2,-25056,25043,13,-34,34,0,119595,36720,13,160,49,0,144651,11677,0,194,16,0 20250407,1334,6,2,-74880,44870,10,-100,59,0,202336,83925,10,268,111,0,277216,39055,0,368,52,0 20250404,1328,13,2,-109162,19553,-387,-143,25,-1,123960,65222,1,162,86,0,233122,45669,388,305,60,1 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv index 3006332465f5..eaba8c14ee05 100644 --- a/243070/investor/investor-20250401.csv +++ b/243070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23600,-200,5,-326,-14292,14608,-7,-336,342,8044,3307,16723,189,77,392,8370,17599,2115,195,413,50 20250408,23800,-150,5,-1081,-5163,6332,-26,-124,152,3853,5896,7630,93,142,184,4934,11059,1298,119,266,31 20250407,23950,-700,5,-13665,-6726,20395,-324,-159,484,12322,6457,24077,293,154,571,25987,13183,3682,617,313,88 20250404,24650,400,2,77,97,-103,3,2,-3,8908,5748,2193,219,141,53,8831,5651,2296,216,139,56 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv index fb6eb366139d..a24016dce317 100644 --- a/243840/investor/investor-20250401.csv +++ b/243840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3870,-125,5,34199,-19419,-16038,132,-76,-61,70327,22142,12854,272,86,50,36128,41561,28892,140,162,111 20250408,3995,-10,5,27809,-29544,1255,111,-118,5,65395,15416,13293,262,62,54,37586,44960,12038,151,180,48 20250407,4005,-290,5,17064,-19123,1536,69,-78,6,62173,22620,12540,251,91,51,45109,41743,11004,182,169,44 20250404,4295,150,2,26423,-27834,1289,112,-118,5,74989,70465,32561,316,298,137,48566,98299,31272,204,416,132 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv index cc436f96a631..f8e33c85feb5 100644 --- a/243870/investor/investor-20250401.csv +++ b/243870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9990,350,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250408,9640,140,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250407,9500,-180,5,0,0,0,0,0,0,389,0,0,4,0,0,389,0,0,4,0,0 20250404,9680,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv index 1e2651477b06..105a72fce886 100644 --- a/244460/investor/investor-20250401.csv +++ b/244460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1651,0,3,,,,,,,,,,,,,,,,,, +20250409,1651,0,3,,,,,,,,,,,,,,,,,, +20250408,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1651,-267,5,-6856,4789,97,-4,0,0,318528,100535,113,561,170,0,325384,95746,16,564,170,0 20250404,1918,-197,5,-120496,115786,923,-227,219,2,430443,253103,923,817,482,2,550939,137317,0,1044,263,0 20250403,2115,-900,4,-36697,31726,412,-87,76,1,457818,84096,412,1043,206,1,494515,52370,0,1130,131,0 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv index 369d947852a6..d216fa66333c 100644 --- a/244880/investor/investor-20250401.csv +++ b/244880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2200,-195,5,-200,0,200,0,0,0,1381,0,200,3,0,0,1581,0,0,3,0,0 20250408,2395,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,2295,-95,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2390,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv index 65c2efb66d50..0c1513aa9e2d 100644 --- a/244920/investor/investor-20250401.csv +++ b/244920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4070,10,2,-7880,-33439,26074,-33,-134,105,42179,9500,41089,167,38,165,50059,42939,15015,200,172,60 20250408,4060,175,2,-31765,11725,-4146,-125,46,-16,21834,17129,17218,86,67,68,53599,5404,21364,212,21,84 20250407,3885,-205,5,39659,-16488,-23171,155,-65,-90,51634,10153,5351,202,40,21,11975,26641,28522,47,105,111 20250404,4090,70,2,2109,1998,-4107,8,8,-16,10532,9401,3673,42,38,15,8423,7403,7780,34,30,31 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv index cc9354632fc4..27ec69efd279 100644 --- a/245450/investor/investor-20250401.csv +++ b/245450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1250,50,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250408,1200,100,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250407,1100,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250404,1000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv index c630dbb8fcdb..b3109bf9b023 100644 --- a/245620/investor/investor-20250401.csv +++ b/245620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,415,0,3,,,,,,,,,,,,,,,,,, +20250409,415,0,3,,,,,,,,,,,,,,,,,, +20250408,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv index 65a362e609b8..521501b6caac 100644 --- a/246250/investor/investor-20250401.csv +++ b/246250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1466,-16,5,4132,868,-5000,6,1,-7,43514,4285,0,63,6,0,39382,3417,5000,57,5,7 20250408,1482,-8,5,-6013,9689,-3000,-9,14,-4,91257,28198,0,136,42,0,97270,18509,3000,145,28,4 20250407,1490,-82,5,4172,792,-5000,6,1,-7,122872,9397,0,184,14,0,118700,8605,5000,178,13,7 20250404,1572,-6,5,1810,-2280,0,3,-4,0,34716,1144,0,55,2,0,32906,3424,0,52,5,0 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv index a18375438ef8..85e10bd40c9c 100644 --- a/246690/investor/investor-20250401.csv +++ b/246690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1211,-24,5,-51938,51513,0,-65,65,0,1235622,441197,0,1541,554,0,1287560,389684,0,1607,489,0 20250408,1235,25,2,-84261,100174,0,-97,117,0,1778870,638815,1468,2202,787,2,1863131,538641,1468,2298,670,2 20250407,1210,102,2,378441,-394067,0,466,-484,0,6812717,1589030,0,8343,1942,0,6434276,1983097,0,7877,2427,0 20250404,1108,44,2,-46785,54098,-7313,-50,58,-8,400303,164122,0,444,177,0,447088,110024,7313,494,119,8 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv index 1d0615910314..b870187dfbae 100644 --- a/246710/investor/investor-20250401.csv +++ b/246710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3455,-225,5,10888,-10499,-8,38,-36,0,45949,7144,0,158,25,0,35061,17643,8,120,61,0 20250408,3680,-90,5,-13431,13313,601,-46,46,2,66102,55071,12123,241,199,44,79533,41758,11522,288,153,42 20250407,3770,-365,5,24289,-20373,-3785,92,-77,-14,60974,16478,5073,232,63,19,36685,36851,8858,140,140,34 20250404,4135,-210,5,37893,-38017,1,155,-156,0,73838,19683,6099,301,80,25,35945,57700,6098,146,236,25 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv index f682bf65895c..1a9d1e0d73ee 100644 --- a/246720/investor/investor-20250401.csv +++ b/246720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5240,-20,5,-182,182,0,-1,1,0,6391,240,0,33,1,0,6573,58,0,34,0,0 20250408,5260,40,2,-70,70,0,0,0,0,3184,108,0,17,1,0,3254,38,0,17,0,0 20250407,5220,-60,5,-930,930,0,-5,5,0,2147,1195,0,11,6,0,3077,265,0,16,1,0 20250404,5280,50,2,-132,132,0,-1,1,0,6660,262,0,35,1,0,6792,130,0,36,1,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv index 537e824e13ac..8bac95929432 100644 --- a/246960/investor/investor-20250401.csv +++ b/246960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7690,40,2,-19,16,3,0,0,0,5076,215,318,39,2,2,5095,199,315,39,2,2 20250408,7650,60,2,-893,1182,-289,-7,9,-2,9446,1352,780,72,10,6,10339,170,1069,79,1,8 20250407,7590,-190,5,-12794,-182,261,-98,-1,2,15955,700,1570,122,5,12,28749,882,1309,220,7,10 20250404,7780,20,2,135,-160,35,1,-1,0,1445,50,278,11,0,2,1310,210,243,10,2,2 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv index fd8ce120edab..83348782f53a 100644 --- a/247540/investor/investor-20250401.csv +++ b/247540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,94700,-100,5,-80345,33304,45621,-7788,3304,4350,150414,213738,138316,14274,20471,13176,230759,180434,92695,22062,17167,8826 20250408,94800,2200,2,-101055,-51487,152374,-9704,-4904,14591,107900,61852,198897,10291,5913,19034,208955,113339,46523,19995,10817,4443 20250407,92600,-5500,5,51562,-72904,20443,4919,-6954,1951,247726,104204,118866,23515,9845,11267,196164,177108,98423,18597,16799,9316 20250404,98100,7000,2,-239909,117228,125201,-23075,11211,12102,382592,285779,207697,36586,27345,20014,622501,168551,82496,59661,16134,7912 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv index d7925ed1e10a..5234bc3642fd 100644 --- a/247660/investor/investor-20250401.csv +++ b/247660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4750,-150,5,1187,-1187,0,6,-6,0,10224,206,0,48,1,0,9037,1393,0,43,7,0 20250408,4900,60,2,-359,359,0,-2,2,0,12806,2272,0,63,11,0,13165,1913,0,64,9,0 20250407,4840,-230,5,5739,-1439,0,28,-7,0,10473,1422,0,51,7,0,4734,2861,0,23,14,0 20250404,5070,-20,5,233,-433,0,1,-2,0,8790,2180,0,44,11,0,8557,2613,0,43,13,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv index 706177c60344..9b6471be3745 100644 --- a/248070/investor/investor-20250401.csv +++ b/248070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13940,-700,5,18842,-22194,2929,266,-313,41,112638,55287,12087,1582,777,169,93796,77481,9158,1317,1090,128 20250408,14640,-530,5,58681,-45523,-11084,880,-684,-165,124183,38902,20275,1853,577,301,65502,84425,31359,973,1261,466 20250407,15170,-1090,5,28552,-31452,5480,436,-481,84,99040,51818,43194,1506,788,657,70488,83270,37714,1070,1269,573 20250404,16260,-70,5,42625,-48497,7080,683,-778,114,80446,46843,22715,1291,753,365,37821,95340,15635,607,1531,251 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv index 0248af08e474..708b134917a9 100644 --- a/248170/investor/investor-20250401.csv +++ b/248170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26250,-600,5,4963,-5159,14,138,-143,0,160770,26424,19,4448,726,1,155807,31583,5,4310,869,0 20250408,26850,1550,2,1941,-2021,46,58,-60,1,109533,18056,50,2935,478,1,107592,20077,4,2877,538,0 20250407,25300,-700,5,-2094,2101,1,-46,46,0,61897,18099,18,1620,465,0,63991,15998,17,1666,419,0 20250404,26000,250,2,-2616,2610,-2,-68,67,0,5027,4703,20,130,121,1,7643,2093,22,197,54,1 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv index bab1c28fdffe..023fb99f4d1e 100644 --- a/249420/investor/investor-20250401.csv +++ b/249420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10500,-320,5,12842,-17254,112,135,-181,1,39786,5347,129,418,56,1,26944,22601,17,284,238,0 20250408,10820,-30,5,22942,-24261,324,248,-263,4,42299,5752,344,457,62,4,19357,30013,20,209,325,0 20250407,10850,-370,5,13962,-25745,103,151,-282,1,55453,5288,117,606,58,1,41491,31033,14,455,339,0 20250404,11220,200,2,-4901,2946,30,-55,33,0,27091,17272,89,299,191,1,31992,14326,59,354,158,1 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv index 845a385a219c..49906fa5abaa 100644 --- a/250000/investor/investor-20250401.csv +++ b/250000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10220,30,2,6708,-6707,-1,68,-68,0,35328,13548,1,359,138,0,28620,20255,2,290,206,0 20250408,10190,90,2,-16999,17039,0,-173,174,0,25881,28380,1,264,289,0,42880,11341,1,437,116,0 20250407,10100,-350,5,14842,-14962,0,149,-150,0,42988,9469,1,433,95,0,28146,24431,1,284,246,0 20250404,10450,160,2,-7861,7802,99,-80,80,1,82408,39332,100,854,406,1,90269,31530,1,935,327,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv index 3bdb7dd68f36..e335b8934a80 100644 --- a/250030/investor/investor-20250401.csv +++ b/250030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,7190,0,3,,,,,,,,,,,,,,,,,, +20250409,7160,-30,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 +20250408,7190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,7190,190,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250404,7000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,7000,230,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv index 3828c0784780..ea73dbe8b7d2 100644 --- a/250060/investor/investor-20250401.csv +++ b/250060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2150,-65,5,24242,-24468,0,52,-53,0,133891,32497,0,288,71,0,109649,56965,0,236,123,0 20250408,2215,15,2,-45213,45432,0,-101,101,0,96991,71784,0,216,160,0,142204,26352,0,317,59,0 20250407,2200,-145,5,74081,-74133,0,165,-165,0,242410,19424,0,537,43,0,168329,93557,0,372,208,0 20250404,2345,40,2,-57020,57020,0,-132,132,0,73619,78674,0,169,182,0,130639,21654,0,301,50,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv index 35819c74a4c0..fcc633f15631 100644 --- a/250930/investor/investor-20250401.csv +++ b/250930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,430,6,2,-44561,18312,3548,-19,8,2,598155,64973,27699,274,29,12,642716,46661,24151,293,22,11 20250408,424,2,2,2958,-2344,-821,1,-1,0,50657,3081,0,21,1,0,47699,5425,821,20,2,0 20250407,422,3,2,8106,-8742,272,3,-4,0,64833,190,1298,28,0,1,56727,8932,1026,24,4,0 20250404,419,-1,5,1193,-1822,549,0,-1,0,64298,1992,550,27,1,0,63105,3814,1,27,2,0 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv index 1698c91a8d45..2ec682bfa888 100644 --- a/251120/investor/investor-20250401.csv +++ b/251120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12700,-50,5,1130,-2045,-1,14,-25,0,14327,2642,500,177,33,6,13197,4687,501,163,58,6 20250408,12750,490,2,-5799,6330,-500,-74,81,-6,10051,7677,1347,128,98,17,15850,1347,1847,201,17,23 20250407,12260,-940,5,6023,-6262,201,76,-79,3,35255,2396,202,440,30,3,29232,8658,1,365,109,0 20250404,13200,-40,5,1347,-1411,64,18,-18,1,4647,761,313,61,10,4,3300,2172,249,43,28,3 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv index d74cd10ef4fe..d05ee00ff39d 100644 --- a/251270/investor/investor-20250401.csv +++ b/251270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,37500,-1000,5,10115,33745,-40273,381,1274,-1519,48023,88039,8386,1812,3323,317,37908,54294,48659,1431,2049,1836 20250408,38500,-1050,5,32841,742,-33561,1287,31,-1317,61261,57373,10464,2400,2249,413,28420,56631,44025,1113,2218,1730 20250407,39550,-2100,5,2081,9047,-11128,81,362,-444,44491,44502,21432,1771,1775,854,42410,35455,32560,1690,1412,1298 20250404,41650,0,3,273,-16010,15737,11,-660,650,34195,29739,32503,1417,1231,1343,33922,45749,16766,1406,1891,693 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv index 4e8c92485ff6..e3700b1c82f1 100644 --- a/251280/investor/investor-20250401.csv +++ b/251280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6130,-1070,5,0,0,0,0,0,0,9024,0,0,56,0,0,9024,0,0,56,0,0 20250408,7200,-250,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250407,7450,460,2,0,0,0,0,0,0,916,0,0,6,0,0,916,0,0,6,0,0 20250404,6990,-50,5,0,0,0,0,0,0,926,0,0,6,0,0,926,0,0,6,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv index 8fcaebbb8799..4bcaa7b96df9 100644 --- a/251370/investor/investor-20250401.csv +++ b/251370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8150,-40,5,6228,-3668,-2526,49,-29,-20,25000,10620,393,200,85,3,18772,14288,2919,150,114,23 20250408,8190,120,2,6464,199,-6697,52,2,-54,33871,13868,5175,273,112,42,27407,13669,11872,221,110,96 20250407,8070,-480,5,15206,-14726,-480,123,-119,-4,90620,28029,1974,724,223,16,75414,42755,2454,601,342,20 20250404,8550,60,2,-11315,11315,0,-96,96,0,33021,24650,2039,277,208,17,44336,13335,2039,373,112,17 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv index 6cc15b6b1b5d..d9b5f81c245c 100644 --- a/251630/investor/investor-20250401.csv +++ b/251630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3785,5,2,2388,-2385,0,9,-9,0,19344,3123,4,72,12,0,16956,5508,4,63,21,0 20250408,3780,-45,5,2020,-1892,0,8,-7,0,14710,5505,2,56,21,0,12690,7397,2,48,28,0 20250407,3825,-185,5,19533,-19264,0,74,-73,0,51118,5053,2,193,19,0,31585,24317,2,119,92,0 20250404,4010,85,2,-807,807,0,-3,3,0,19978,6741,1,79,27,0,20785,5934,1,82,24,0 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv index e4a53c7cf410..f561745400da 100644 --- a/251970/investor/investor-20250401.csv +++ b/251970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,49350,-750,5,-3792,13341,-9875,-185,651,-482,9167,35736,5219,452,1754,256,12959,22395,15094,637,1104,738 20250408,50100,-1400,5,2174,-5410,2836,113,-280,146,13238,32264,15065,673,1630,765,11064,37674,12229,560,1910,618 20250407,51500,-2100,5,-9935,4423,5889,-503,200,322,20802,31119,28818,1060,1589,1494,30737,26696,22929,1562,1389,1173 20250404,53600,-600,5,-12114,17515,-4966,-639,926,-263,19464,36065,8052,1052,1931,433,31578,18550,13018,1691,1005,696 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv index 91b63a0f7b02..a884e4e482b3 100644 --- a/252500/investor/investor-20250401.csv +++ b/252500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,736,-21,5,12875,-13187,0,10,-10,0,330512,17822,0,245,13,0,317637,31009,0,235,23,0 20250408,757,-13,5,-48264,47830,0,-37,37,0,273601,56629,0,210,43,0,321865,8799,0,247,7,0 20250407,770,-34,5,10285,-7643,0,8,-6,0,209175,11718,0,162,9,0,198890,19361,0,154,15,0 20250404,804,-2,5,-5055,4693,0,-4,4,0,102747,8783,0,82,7,0,107802,4090,0,86,3,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv index 8127f72a57d5..98e0d895c30f 100644 --- a/252990/investor/investor-20250401.csv +++ b/252990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3880,-120,5,33136,-33098,0,131,-131,0,80555,16143,2,315,63,0,47419,49241,2,185,194,0 20250408,4000,35,2,8915,-8952,17,37,-37,0,50945,17883,18,207,73,0,42030,26835,1,170,109,0 20250407,3965,-225,5,-21628,-9464,31074,-88,-39,127,62727,27242,31079,252,109,127,84355,36706,5,340,148,0 20250404,4190,-140,5,129533,-26500,-103033,541,-111,-430,208282,62445,33651,868,262,141,78749,88945,136684,328,373,570 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv index 0dfef354ce67..f8e95ba684a0 100644 --- a/253450/investor/investor-20250401.csv +++ b/253450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,44900,-1100,5,-10680,14111,-3365,-485,631,-143,21426,57759,92408,958,2592,4145,32106,43648,95773,1443,1961,4288 20250408,46000,-650,5,-7572,-19119,26362,-352,-885,1222,17806,16958,35644,827,789,1653,25378,36077,9282,1179,1675,431 20250407,46650,-3950,5,15256,-23469,8183,718,-1098,378,59088,29706,26471,2790,1407,1242,43832,53175,18288,2072,2505,864 20250404,50600,2800,2,-47182,-10257,62660,-2362,-505,3131,55979,62185,95621,2783,3086,4764,103161,72442,32961,5145,3591,1633 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv index 14417489c3d2..5d8fb19f58e4 100644 --- a/253590/investor/investor-20250401.csv +++ b/253590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8390,-250,5,2573,-22838,18746,27,-198,158,170422,76863,20548,1443,650,173,167849,99701,1802,1416,848,15 20250408,8640,40,2,23905,-45787,22213,210,-402,195,161388,77406,22359,1423,686,196,137483,123193,146,1213,1089,1 20250407,8600,-620,5,72902,-83913,10959,640,-737,96,227729,48542,19982,1992,425,175,154827,132455,9023,1352,1162,79 20250404,9220,10,2,22048,-47414,23018,199,-433,211,162515,67528,25946,1485,618,238,140467,114942,2928,1286,1050,27 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv index 7832632755cd..61a440b89d8d 100644 --- a/253610/investor/investor-20250401.csv +++ b/253610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1350,-200,5,0,0,0,0,0,0,232,0,0,0,0,0,232,0,0,0,0,0 20250408,1550,51,2,0,0,0,0,0,0,1304,0,0,2,0,0,1304,0,0,2,0,0 20250407,1499,-41,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250404,1540,168,2,0,0,0,0,0,0,918,0,0,1,0,0,918,0,0,1,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv index 2a14ce40c416..2e7d6f91587c 100644 --- a/253840/investor/investor-20250401.csv +++ b/253840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4985,-165,5,16716,-16765,0,84,-84,0,88852,20401,2,445,102,0,72136,37166,2,361,186,0 20250408,5150,120,2,-22752,22752,0,-118,118,0,38566,44806,1,198,232,0,61318,22054,1,316,114,0 20250407,5030,-260,5,32156,-32206,0,162,-163,0,100433,28325,1,508,144,0,68277,60531,1,345,306,0 20250404,5290,60,2,-40396,40346,0,-213,213,0,41230,60647,1,216,320,0,81626,20301,1,429,107,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv index 8c0669f1faa8..1f9564556cdd 100644 --- a/254120/investor/investor-20250401.csv +++ b/254120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1484,-47,5,9094,-9100,0,14,-14,0,84427,11228,0,125,16,0,75333,20328,0,111,30,0 20250408,1531,41,2,-26200,26200,0,-40,40,0,66045,33232,0,100,50,0,92245,7032,0,140,11,0 20250407,1490,-40,5,15344,-15368,0,24,-24,0,265639,54795,0,398,81,0,250295,70163,0,374,105,0 20250404,1530,2,2,-14024,14004,0,-22,22,0,53805,25075,0,82,38,0,67829,11071,0,104,17,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv index 644c60c88eaf..f1b448002ccd 100644 --- a/254160/investor/investor-20250401.csv +++ b/254160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2310,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,2310,-125,5,0,0,0,0,0,0,150,0,0,0,0,0,150,0,0,0,0,0 20250407,2435,40,2,-4730,0,0,-12,0,0,5,0,0,0,0,0,4735,0,0,12,0,0 20250404,2395,0,3,0,0,0,0,0,0,204,0,0,0,0,0,204,0,0,0,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv index bd0824ad107d..6e4be8b99819 100644 --- a/254490/investor/investor-20250401.csv +++ b/254490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9100,-460,5,2518,-2518,0,23,-23,0,19009,3733,0,175,35,0,16491,6251,0,152,58,0 20250408,9560,-160,5,3620,-3621,1,36,-36,0,17391,4829,1,171,48,0,13771,8450,0,135,83,0 20250407,9720,-660,5,4889,-4889,0,48,-48,0,30210,6930,0,296,68,0,25321,11819,0,248,116,0 20250404,10380,-150,5,3133,-3127,-6,32,-32,0,15019,6217,0,154,64,0,11886,9344,6,122,97,0 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv index 690cda17b3a4..6e270ac0758a 100644 --- a/255220/investor/investor-20250401.csv +++ b/255220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1938,-77,5,71654,-49213,-22541,139,-95,-45,730207,318156,600,1425,623,1,658553,367369,23141,1286,718,46 20250408,2015,50,2,-358232,402172,-44340,-715,805,-91,689348,645109,0,1414,1309,0,1047580,242937,44340,2129,504,91 20250407,1965,-180,5,-78353,80153,0,-156,160,0,1014777,573630,0,2014,1140,0,1093130,493477,0,2170,980,0 20250404,2145,-10,5,-208602,209102,-800,-443,444,-2,548021,441599,0,1157,937,0,756623,232497,800,1600,493,2 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv index d869d114e703..15aaea438295 100644 --- a/255440/investor/investor-20250401.csv +++ b/255440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6650,-150,5,744,-1190,446,5,-8,3,7420,3375,446,50,23,3,6676,4565,0,45,31,0 20250408,6800,50,2,350,-383,33,2,-2,0,5623,2392,33,38,16,0,5273,2775,0,36,19,0 20250407,6750,-70,5,5507,-2523,-2931,36,-17,-19,14218,4145,0,94,27,0,8711,6668,2931,57,44,19 20250404,6820,70,2,3046,6222,-9340,20,41,-61,21350,11766,15729,143,79,107,18304,5544,25069,124,38,169 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv index 79695cb6bf02..54db7cf3b4e3 100644 --- a/256150/investor/investor-20250401.csv +++ b/256150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5510,-130,5,2181,-251,0,12,-1,0,10368,247,0,57,1,0,8187,498,0,45,3,0 20250408,5640,-50,5,-451,387,0,-3,2,0,9169,710,0,52,4,0,9620,323,0,54,2,0 20250407,5690,-170,5,4544,-138,0,26,-1,0,9105,0,0,52,0,0,4561,138,0,26,1,0 20250404,5860,0,3,-301,-68,0,-2,0,0,12403,478,0,71,3,0,12704,546,0,73,3,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv index bde760181003..5bc7f4267e25 100644 --- a/256630/investor/investor-20250401.csv +++ b/256630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1172,-16,5,-372,-51,0,0,0,0,12864,175,0,15,0,0,13236,226,0,16,0,0 20250408,1188,15,2,-12,12,0,0,0,0,15810,348,0,19,0,0,15822,336,0,19,0,0 20250407,1173,-10,5,3183,-3183,0,4,-4,0,36505,1375,0,42,2,0,33322,4558,0,39,5,0 20250404,1183,0,3,558,-8,-550,1,0,-1,15088,118,0,18,0,0,14530,126,550,17,0,1 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv index 6358db1b4449..adef68ff89b3 100644 --- a/256840/investor/investor-20250401.csv +++ b/256840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3490,-140,5,-7832,7733,85,-27,27,0,134397,68176,789,475,242,3,142229,60443,704,503,215,3 20250408,3630,-10,5,-52174,51353,842,-192,189,3,76018,75123,1193,280,277,4,128192,23770,351,472,87,1 20250407,3640,-240,5,36918,-35637,-1315,137,-133,-5,199416,46558,1407,733,171,5,162498,82195,2722,596,304,10 20250404,3880,20,2,-37952,38610,-670,-147,149,-3,91963,80268,298,356,311,1,129915,41658,968,502,162,4 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv index 4d3abbcd83bf..b383a34c4fa7 100644 --- a/256940/investor/investor-20250401.csv +++ b/256940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9130,-70,5,-4972,8317,-3334,-44,75,-31,50582,32557,0,461,296,0,55554,24240,3334,506,221,31 20250408,9200,130,2,-15099,12930,3334,-141,119,33,79755,31957,10000,737,295,94,94854,19027,6666,878,176,61 20250407,9070,-1020,5,22388,-22939,0,217,-222,0,222928,57031,1,2060,521,0,200540,79970,1,1843,743,0 20250404,10090,140,2,-13,-322,0,-1,-3,0,70409,24670,0,704,247,0,70422,24992,0,705,250,0 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv index 04b024ce8699..bc7227cbace1 100644 --- a/257370/investor/investor-20250401.csv +++ b/257370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2610,-100,5,1676,-1862,0,4,-5,0,38513,6936,0,101,18,0,36837,8798,0,97,23,0 20250408,2710,-5,5,-632,632,0,-2,2,0,14425,2503,0,39,7,0,15057,1871,0,41,5,0 20250407,2715,-235,5,2684,-2684,0,7,-7,0,23895,1643,0,66,5,0,21211,4327,0,58,12,0 20250404,2950,0,3,-984,984,0,-3,3,0,14005,4688,0,41,14,0,14989,3704,0,44,11,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv index 39cda60d1fb2..8414443dcae4 100644 --- a/257720/investor/investor-20250401.csv +++ b/257720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27050,50,2,4253,-126395,123779,73,-3442,3414,554938,198513,170174,15316,5496,4688,550685,324908,46395,15243,8938,1274 20250408,27000,600,2,128896,-218300,90791,3522,-5963,2480,517050,113211,125255,14147,3090,3422,388154,331511,34464,10626,9053,942 20250407,26400,-1900,5,158584,-224547,60884,4290,-6074,1646,508524,133041,161417,13755,3594,4350,349940,357588,100533,9465,9668,2704 20250404,28300,1500,2,-231803,-228807,480310,-6513,-6489,13554,877723,447030,486749,24668,12566,13735,1109526,675837,6439,31180,19055,181 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv index 9cf01911c918..9a242ccbf31d 100644 --- a/257990/investor/investor-20250401.csv +++ b/257990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5400,-200,5,0,0,0,0,0,0,6078,0,0,32,0,0,6078,0,0,32,0,0 20250408,5600,-170,5,-1,0,1,0,0,0,6431,0,1,35,0,0,6432,0,0,35,0,0 20250407,5770,-310,5,0,0,0,0,0,0,10482,0,0,58,0,0,10482,0,0,58,0,0 20250404,6080,-200,5,1,0,-1,0,0,0,5494,0,0,33,0,0,5493,0,1,33,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv index f08a219e12de..fb86a153bce0 100644 --- a/258050/investor/investor-20250401.csv +++ b/258050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,270,-44,5,0,0,0,0,0,0,136,0,0,0,0,0,136,0,0,0,0,0 20250408,314,5,2,0,0,0,0,0,0,936,0,0,0,0,0,936,0,0,0,0,0 20250407,309,-14,5,0,0,0,0,0,0,906,0,0,0,0,0,906,0,0,0,0,0 20250404,323,-8,5,0,0,0,0,0,0,487,0,0,0,0,0,487,0,0,0,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv index f54019b7dc9f..3ff4700bff6f 100644 --- a/258540/investor/investor-20250401.csv +++ b/258540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,600,0,3,,,,,,,,,,,,,,,,,, +20250409,600,0,3,,,,,,,,,,,,,,,,,, +20250408,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv index 668f21f3b54c..eaf51fae2945 100644 --- a/258610/investor/investor-20250401.csv +++ b/258610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1920,0,3,2400,-5050,749,7,-13,2,416839,65364,749,837,130,2,414439,70414,0,830,143,0 20250408,1920,300,2,4894,-6522,140,17,-20,0,436582,90055,140,788,159,0,431688,96577,0,771,179,0 20250407,1620,-28,5,7869,-7869,0,13,-13,0,65034,6739,0,105,11,0,57165,14608,0,92,24,0 20250404,1648,17,2,-3746,-9458,0,-6,-15,0,60670,4302,0,98,7,0,64416,13760,0,103,22,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv index 2630858f7d0a..3c3f8b1e3904 100644 --- a/258790/investor/investor-20250401.csv +++ b/258790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1658,-188,5,6573,-9315,128,17,-21,0,1746097,96832,128,2982,163,0,1739524,106147,0,2965,184,0 20250408,1846,0,3,-21045,21126,0,-36,36,0,1993852,131979,0,3603,238,0,2014897,110853,0,3639,201,0 20250407,1846,0,3,4989,-4562,0,22,-21,0,4354657,359411,0,7873,645,0,4349668,363973,0,7851,666,0 20250404,1846,234,2,48169,-24067,-6500,225,-182,-12,26766590,4021671,2500,48341,7121,5,26718421,4045738,9000,48115,7303,17 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv index 1e8cf2f1035b..1bc0a0513408 100644 --- a/258830/investor/investor-20250401.csv +++ b/258830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,412,0,3,,,,,,,,,,,,,,,,,, +20250409,412,0,3,,,,,,,,,,,,,,,,,, +20250408,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv index 27ebee56b30d..5b81dbc1dd89 100644 --- a/259630/investor/investor-20250401.csv +++ b/259630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7080,-270,5,14388,-11988,-2400,103,-86,-17,50754,5654,0,361,41,0,36366,17642,2400,258,126,17 20250408,7350,-50,5,7389,-7427,38,55,-55,0,26612,9210,38,197,68,0,19223,16637,0,142,123,0 20250407,7400,-290,5,11192,-10853,630,83,-80,5,27802,5657,636,207,42,5,16610,16510,6,124,123,0 20250404,7690,40,2,373,-3179,2868,2,-24,22,22870,10251,2869,174,79,22,22497,13430,1,172,103,0 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv index 9f2df7538086..8a71792537e1 100644 --- a/259960/investor/investor-20250401.csv +++ b/259960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,354500,-12000,5,-19373,6570,-22293,-7017,2286,-7966,39396,85261,26375,14213,30749,9507,58769,78691,48668,21230,28462,17473 20250408,366500,4500,2,-14035,-9260,-11753,-5148,-3401,-4319,33117,43685,31242,12176,16034,11467,47152,52945,42995,17325,19435,15786 20250407,362000,-10000,5,-8360,-43656,16339,-3084,-15799,5942,49230,38452,61600,17781,13916,22353,57590,82108,45261,20865,29715,16411 20250404,372000,18500,2,-108895,69005,21871,-39590,25032,8118,51374,143145,72783,18699,52054,26635,160269,74140,50912,58289,27022,18516 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv index 6ec012172b93..4e6972093108 100644 --- a/260660/investor/investor-20250401.csv +++ b/260660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4170,-220,5,-6431,34570,-28000,-22,145,-123,168172,103190,20228,719,440,86,174603,68620,48228,740,295,209 20250408,4390,80,2,-21924,22087,-103,-97,98,0,75479,70902,13399,333,314,59,97403,48815,13502,431,216,60 20250407,4310,-280,5,-17147,16810,97,-73,71,0,152415,73056,21230,661,316,92,169562,56246,21133,734,245,92 20250404,4590,15,2,-65875,64869,6,-297,293,0,120375,112827,24053,544,510,109,186250,47958,24047,841,217,109 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv index 33ef7d6a4ce0..c20632d21f71 100644 --- a/260870/investor/investor-20250401.csv +++ b/260870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14270,-370,5,-300,0,300,-4,0,4,7534,0,300,107,0,4,7834,0,0,111,0,0 20250408,14640,-50,5,1002,0,1,14,0,0,3220,0,101,47,0,1,2218,0,100,32,0,1 20250407,14690,-960,5,-496,0,546,-7,0,8,6191,0,546,91,0,8,6687,0,0,99,0,0 20250404,15650,-290,5,-80,-50,130,-1,-1,2,4877,0,130,76,0,2,4957,50,0,77,1,0 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv index 1f79336e778a..99e055edec67 100644 --- a/260930/investor/investor-20250401.csv +++ b/260930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3685,-125,5,21052,-11738,-9314,78,-44,-35,71776,22728,5523,265,84,21,50724,34466,14837,187,128,55 20250408,3810,15,2,-4984,-1429,6413,-19,-6,25,30097,11580,15773,115,44,61,35081,13009,9360,134,50,36 20250407,3795,-280,5,549,-549,0,3,-3,0,63294,20747,9163,243,79,35,62745,21296,9163,240,83,35 20250404,4075,-15,5,4508,-2061,-2447,18,-9,-10,48051,18096,11272,194,73,45,43543,20157,13719,175,81,55 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv index 860f9926e2a3..c7c5632161ce 100644 --- a/260970/investor/investor-20250401.csv +++ b/260970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,61500,-1500,5,6368,-6105,-292,388,-374,-16,17070,4064,2698,1039,246,165,10702,10169,2990,650,620,181 20250408,63000,1900,2,3092,-5577,2824,191,-346,176,15999,7046,2824,993,437,176,12907,12623,0,802,783,0 20250407,61100,-1900,5,-3491,5598,-2157,-223,345,-125,32960,22484,10430,1994,1366,641,36451,16886,12587,2217,1021,766 20250404,63000,-3200,5,-22903,15918,7352,-1424,984,462,45522,43421,7751,2849,2701,487,68425,27503,399,4273,1717,25 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv index 661ab7b5e684..34fb56b72be1 100644 --- a/261200/investor/investor-20250401.csv +++ b/261200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5970,-70,5,23204,-23156,0,142,-141,0,96830,19054,0,589,116,0,73626,42210,0,447,258,0 20250408,6040,110,2,-8493,8214,0,-51,49,0,42033,15974,0,253,96,0,50526,7760,0,304,47,0 20250407,5930,-340,5,13779,-8861,0,83,-54,0,121923,24488,0,721,145,0,108144,33349,0,637,199,0 20250404,6270,60,2,-16826,16826,0,-104,104,0,53780,27934,0,331,173,0,70606,11108,0,435,68,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv index 6af349ddc41e..a12f5f3b0498 100644 --- a/261780/investor/investor-20250401.csv +++ b/261780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2370,-105,5,-5442,5465,0,-13,13,0,32643,11518,0,78,28,0,38085,6053,0,92,15,0 20250408,2475,-55,5,-3767,3688,0,-11,11,0,61874,40846,0,155,104,0,65641,37158,0,166,93,0 20250407,2530,-225,5,33707,-33707,0,87,-87,0,70635,13707,0,183,35,0,36928,47414,0,96,122,0 20250404,2755,50,2,-3446,3446,0,-9,9,0,23323,13140,0,64,36,0,26769,9694,0,73,27,0 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv index b94ed3b65c53..3c4df0d77835 100644 --- a/262260/investor/investor-20250401.csv +++ b/262260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4440,-110,5,7880,-8335,1,35,-37,0,28969,5731,5,129,25,0,21089,14066,4,94,62,0 20250408,4550,-15,5,2715,-3048,2,12,-14,0,21391,5712,3,98,26,0,18676,8760,1,86,40,0 20250407,4565,-305,5,22133,-24146,1100,102,-111,5,44649,5487,1101,206,25,5,22516,29633,1,104,137,0 20250404,4870,110,2,-8591,8189,1,-41,39,0,17667,17479,2,84,84,0,26258,9290,1,126,44,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv index 6be8d4f67844..4d1401f2ba6a 100644 --- a/262840/investor/investor-20250401.csv +++ b/262840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2150,-50,5,1648,-1237,0,4,-3,0,19618,1276,0,43,3,0,17970,2513,0,39,6,0 20250408,2200,45,2,-1825,2621,0,-4,6,0,21823,5539,0,49,12,0,23648,2918,0,52,7,0 20250407,2155,-30,5,1488,-1514,0,3,-3,0,25196,743,0,54,2,0,23708,2257,0,51,5,0 20250404,2185,100,2,-2174,2072,0,-5,4,0,23506,3619,0,50,8,0,25680,1547,0,54,3,0 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv index b2cbf713aa6c..38be4eb35414 100644 --- a/263020/investor/investor-20250401.csv +++ b/263020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2890,-25,5,7318,-7318,0,21,-21,0,41990,2300,0,120,7,0,34672,9618,0,99,27,0 20250408,2915,30,2,-5518,-11482,0,-17,-34,0,30815,8357,0,91,25,0,36333,19839,0,107,59,0 20250407,2885,-95,5,-6517,-20483,27000,-19,-60,78,77215,12624,27000,223,36,78,83732,33107,0,242,96,0 20250404,2980,5,2,3696,-1959,-2022,11,-6,-6,43628,15327,0,129,46,0,39932,17286,2022,119,51,6 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv index 4199993dbc1f..1fd413b7f4ee 100644 --- a/263050/investor/investor-20250401.csv +++ b/263050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1410,17,2,7926,-7926,0,11,-11,0,51196,10452,0,71,15,0,43270,18378,0,60,26,0 20250408,1393,3,2,388,-388,0,1,-1,0,34206,4270,0,48,6,0,33818,4658,0,48,7,0 20250407,1390,-34,5,2778,-2778,0,4,-4,0,92786,18872,0,128,26,0,90008,21650,0,123,30,0 20250404,1424,2,2,-16881,16881,0,-23,23,0,171249,39652,0,234,54,0,188130,22771,0,257,32,0 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv index 5cb9c9f4466c..a9d13fa06138 100644 --- a/263600/investor/investor-20250401.csv +++ b/263600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3755,-195,5,1127,-1256,0,5,-5,0,34469,6964,3,132,27,0,33342,8220,3,128,32,0 20250408,3950,-115,5,-6409,4591,1,-27,19,0,57076,23445,2,230,95,0,63485,18854,1,257,76,0 20250407,4065,-300,5,18448,-18448,0,77,-77,0,46200,7250,1,191,30,0,27752,25698,1,115,107,0 20250404,4365,40,2,919,-903,0,4,-4,0,13055,8834,2,56,38,0,12136,9737,2,52,42,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv index 0bfa422197a7..63e86dfb6073 100644 --- a/263690/investor/investor-20250401.csv +++ b/263690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5090,-10,5,328,-157,-169,2,-1,-1,8263,84,231,42,0,1,7935,241,400,40,1,2 20250408,5100,0,3,-1500,428,194,-8,2,1,17216,559,393,87,3,2,18716,131,199,95,1,1 20250407,5100,-20,5,-44,-97,-59,0,-1,0,12164,444,422,63,2,2,12208,541,481,63,3,2 20250404,5120,-100,5,-73,-134,-11,0,-1,0,2284,110,377,12,1,2,2357,244,388,12,1,2 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv index 18d5a4cea5a3..2995d0031cca 100644 --- a/263700/investor/investor-20250401.csv +++ b/263700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2030,-20,5,1835,-1834,-1,4,-4,0,25490,1510,2,51,3,0,23655,3344,3,48,7,0 20250408,2050,35,2,-1185,1185,0,-2,2,0,8891,2031,1,18,4,0,10076,846,1,21,2,0 20250407,2015,-90,5,11014,-11015,1,23,-23,0,63196,2453,1,128,5,0,52182,13468,0,105,28,0 20250404,2105,-25,5,-2334,2334,0,-5,5,0,25589,4892,1,53,10,0,27923,2558,1,58,5,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv index b5460f33f232..4283efdb2d18 100644 --- a/263720/investor/investor-20250401.csv +++ b/263720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15550,-1250,5,8560,-13613,4958,138,-219,79,59444,9761,5062,952,157,81,50884,23374,104,814,376,2 20250408,16800,-210,5,3068,-3561,428,52,-61,7,35332,12174,438,604,211,8,32264,15735,10,552,272,0 20250407,17010,-1690,5,26322,-24649,-1054,455,-426,-18,75391,14719,16,1306,257,0,49069,39368,1070,851,683,19 20250404,18700,330,2,-1156,1319,-130,-21,24,-2,33386,16005,365,624,298,7,34542,14686,495,645,274,9 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv index cb6a9119ffc7..1873809d788d 100644 --- a/263750/investor/investor-20250401.csv +++ b/263750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30200,-700,5,20685,-41480,20791,623,-1252,629,70993,19930,30387,2145,604,919,50308,61410,9596,1522,1856,290 20250408,30900,150,2,-13990,-8801,22787,-439,-272,711,45307,26917,35755,1412,842,1115,59297,35718,12968,1851,1114,404 20250407,30750,-2550,5,77968,-58996,-19139,2458,-1864,-599,165895,53037,28918,5222,1669,909,87927,112033,48057,2765,3533,1509 20250404,33300,1850,2,-173268,59231,112957,-5679,1927,3716,81872,116377,128669,2686,3811,4235,255140,57146,15712,8365,1884,519 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv index f941d430ab0e..877d4b5a9113 100644 --- a/263770/investor/investor-20250401.csv +++ b/263770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2010,82,2,1190,-1190,0,2,-2,0,19082,426,0,38,1,0,17892,1616,0,35,3,0 20250408,1928,-2,5,802,-802,0,2,-2,0,6765,291,0,13,1,0,5963,1093,0,11,2,0 20250407,1930,-66,5,-148,148,0,0,0,0,15279,1937,0,30,4,0,15427,1789,0,30,3,0 20250404,1996,2,2,2356,-2356,0,5,-5,0,18616,1413,0,37,3,0,16260,3769,0,32,7,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv index 460b64b5dba8..bae26ff52ce7 100644 --- a/263800/investor/investor-20250401.csv +++ b/263800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4005,-90,5,14982,-14982,0,61,-61,0,56113,13177,0,227,53,0,41131,28159,0,166,114,0 20250408,4095,25,2,-11121,11121,0,-46,46,0,30826,20995,0,127,87,0,41947,9874,0,173,41,0 20250407,4070,-210,5,22064,-22064,0,90,-90,0,63287,12195,0,259,50,0,41223,34259,0,169,140,0 20250404,4280,100,2,-7953,7963,0,-33,33,0,30950,24515,0,130,103,0,38903,16552,0,163,70,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv index 359c81fb6942..e5dbe14b30be 100644 --- a/263810/investor/investor-20250401.csv +++ b/263810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2875,-45,5,1603,2203,-3806,5,6,-11,78789,6240,0,220,17,0,77186,4037,3806,215,11,11 20250408,2920,35,2,1001,1353,-2201,3,4,-6,47551,3762,0,139,11,0,46550,2409,2201,136,7,6 20250407,2885,40,2,534,-687,0,2,-2,0,64605,5973,0,185,17,0,64071,6660,0,183,19,0 20250404,2845,35,2,-2300,2300,0,-6,6,0,28025,3098,0,78,9,0,30325,798,0,84,2,0 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv index 4d5b1002680d..94998660fcdc 100644 --- a/263860/investor/investor-20250401.csv +++ b/263860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12550,-350,5,-11745,10980,798,-146,137,10,40734,21293,798,510,266,10,52479,10313,0,657,130,0 20250408,12900,-560,5,-10565,10310,210,-132,128,3,87892,36351,211,1153,474,3,98457,26041,1,1284,345,0 20250407,13460,-790,5,-10706,-1134,11548,-140,-18,154,90655,37458,11548,1218,500,154,101361,38592,0,1358,518,0 20250404,14250,790,2,-47197,46924,-42,-667,663,-1,262767,103088,359,3800,1478,5,309964,56164,401,4467,814,6 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv index ccf0b2fe7813..b1903ffac54f 100644 --- a/263920/investor/investor-20250401.csv +++ b/263920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,971,-9,5,-299,299,0,0,0,0,3704,299,0,4,0,0,4003,0,0,4,0,0 20250408,980,-14,5,97,-127,0,0,0,0,9417,151,0,9,0,0,9320,278,0,9,0,0 20250407,994,-13,5,-20,20,0,0,0,0,23167,294,0,23,0,0,23187,274,0,23,0,0 20250404,1007,7,2,-300,238,0,0,0,0,16041,295,0,16,0,0,16341,57,0,16,0,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv index 33b738c6087b..9057aabe3e3a 100644 --- a/264450/investor/investor-20250401.csv +++ b/264450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6960,0,3,439,-850,18,3,-6,0,38762,5108,1523,263,35,10,38323,5958,1505,260,40,10 20250408,6960,-40,5,-4316,-7763,11983,-30,-53,83,30790,4844,13392,212,33,93,35106,12607,1409,242,87,10 20250407,7000,-170,5,3328,-3377,1,23,-23,0,30919,2242,1706,216,16,12,27591,5619,1705,192,39,12 20250404,7170,0,3,-804,286,-127,-6,2,-1,17728,1032,1375,126,7,10,18532,746,1502,132,5,11 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv index a4581abe1375..57e5d64b528b 100644 --- a/264660/investor/investor-20250401.csv +++ b/264660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11710,-160,5,-892,-2381,0,-11,-28,0,27377,14366,0,322,169,0,28269,16747,0,332,197,0 20250408,11870,60,2,-15250,15230,0,-182,182,0,32550,32361,0,389,387,0,47800,17131,0,571,205,0 20250407,11810,-820,5,10524,-10793,46,127,-130,1,96155,32653,46,1156,394,1,85631,43446,0,1029,524,0 20250404,12630,-290,5,16297,-16300,0,204,-204,0,74230,29989,1,936,380,0,57933,46289,1,731,584,0 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv index efac497ed132..2f5a26ab9d53 100644 --- a/264850/investor/investor-20250401.csv +++ b/264850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3875,-125,5,24967,-24139,-291,97,-94,-1,98887,42754,0,389,169,0,73920,66893,291,291,263,1 20250408,4000,-10,5,-2167,2359,-306,-10,11,-1,104446,55153,0,424,226,0,106613,52794,306,434,215,1 20250407,4010,-335,5,52294,-53194,0,214,-217,0,149959,47467,0,611,193,0,97665,100661,0,397,411,0 20250404,4345,-15,5,-17675,17675,0,-76,76,0,81796,60863,0,352,262,0,99471,43188,0,428,186,0 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv index 224a715387bf..599421c10de7 100644 --- a/264900/investor/investor-20250401.csv +++ b/264900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7810,-220,5,-2627,-730,376,-20,-6,3,26043,1748,485,204,14,4,28670,2478,109,224,19,1 20250408,8030,150,2,-4080,2600,1480,-33,21,12,10913,4467,1817,87,36,15,14993,1867,337,120,15,3 20250407,7880,-250,5,279,-3263,2984,2,-26,24,15840,1407,3041,125,11,24,15561,4670,57,123,37,0 20250404,8130,90,2,-7207,-1522,8729,-58,-12,71,8137,3724,8802,66,30,71,15344,5246,73,124,42,1 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv index 73234993442d..6f0f42e154eb 100644 --- a/265520/investor/investor-20250401.csv +++ b/265520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15320,-280,5,13542,-17600,4018,208,-270,61,37762,6637,4927,581,102,75,24220,24237,909,373,372,14 20250408,15600,-60,5,22326,-24256,1927,354,-384,31,36603,4960,2658,580,79,42,14277,29216,731,226,463,12 20250407,15660,-1130,5,30761,-63327,32158,488,-1005,511,80441,12200,34935,1277,194,554,49680,75527,2777,788,1199,44 20250404,16790,-130,5,3437,-24143,20737,56,-405,349,24731,16784,23179,413,282,390,21294,40927,2442,357,687,41 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv index f5d9bc3ece92..a32397dfd6f2 100644 --- a/265560/investor/investor-20250401.csv +++ b/265560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7430,80,2,541,-820,1,4,-6,0,16814,5114,5,124,38,0,16273,5934,4,120,43,0 20250408,7350,130,2,-7578,6743,0,-55,49,0,23645,13067,1,172,96,0,31223,6324,1,228,46,0 20250407,7220,-40,5,4477,-5034,0,31,-35,0,28836,7686,1,204,54,0,24359,12720,1,173,89,0 20250404,7260,90,2,-227,221,6,-2,2,0,6067,2183,7,44,16,0,6294,1962,1,46,14,0 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv index f0fb5d0d3eba..f8daa575a5b9 100644 --- a/265740/investor/investor-20250401.csv +++ b/265740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4400,-145,5,951,-175,-776,4,-1,-3,41367,14313,4500,182,63,20,40416,14488,5276,178,64,23 20250408,4545,45,2,-12525,12070,455,-57,55,2,14515,13943,4478,67,64,21,27040,1873,4023,124,9,19 20250407,4500,-300,5,-6988,8781,-1793,-32,41,-8,50741,15817,3290,233,73,15,57729,7036,5083,265,32,24 20250404,4800,25,2,-8085,6030,2114,-38,29,10,66577,29093,6472,319,139,31,74662,23063,4358,358,111,21 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv index 36faefcfaeae..9a9fafb40f8f 100644 --- a/266170/investor/investor-20250401.csv +++ b/266170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,600,-35,5,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250408,635,-35,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250407,670,70,2,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 20250404,600,1,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv index 7f163eb263b4..66f3aa1644e3 100644 --- a/266350/investor/investor-20250401.csv +++ b/266350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,398,0,3,,,,,,,,,,,,,,,,,, +20250409,398,0,3,,,,,,,,,,,,,,,,,, +20250408,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,398,49,2,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 20250404,349,-13,5,0,0,0,0,0,0,1202,0,0,0,0,0,1202,0,0,0,0,0 20250403,362,-63,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv index 85fc59761153..11988df2d1cb 100644 --- a/266470/investor/investor-20250401.csv +++ b/266470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,285,-38,5,0,0,0,0,0,0,703,0,0,0,0,0,703,0,0,0,0,0 20250408,323,3,2,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 20250407,320,-5,5,0,0,0,0,0,0,114,0,0,0,0,0,114,0,0,0,0,0 20250404,325,-5,5,0,0,0,0,0,0,2385,0,0,1,0,0,2385,0,0,1,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv index 88462627dc15..c5994e0b8128 100644 --- a/266870/investor/investor-20250401.csv +++ b/266870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,689,11,2,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20250408,678,-119,4,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250407,797,97,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250404,700,20,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv index 4aa5e6f3b447..a550dac43e56 100644 --- a/267080/investor/investor-20250401.csv +++ b/267080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1197,81,2,0,0,0,0,0,0,620,0,0,1,0,0,620,0,0,1,0,0 20250408,1116,19,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250407,1097,-193,4,0,0,0,0,0,0,565,0,0,1,0,0,565,0,0,1,0,0 20250404,1290,90,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv index 1cc95d116ed7..b1de7541e03a 100644 --- a/267250/investor/investor-20250401.csv +++ b/267250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,66900,-1900,5,28125,12329,-40835,1881,819,-2725,48216,91479,12455,3225,6114,833,20091,79150,53290,1344,5295,3558 20250408,68800,1200,2,2146,28245,-30483,143,1930,-2079,28519,84017,21885,1952,5753,1500,26373,55772,52368,1809,3823,3579 20250407,67600,-4000,5,35573,-26506,-9914,2420,-1794,-684,71822,71143,35242,4889,4837,2392,36249,97649,45156,2469,6631,3077 20250404,71600,-2100,5,71197,-27844,-36963,5087,-1992,-2636,98144,69651,43248,7018,4986,3098,26947,97495,80211,1931,6978,5734 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv index 83c890e2a9cf..62ceedc58b2e 100644 --- a/267260/investor/investor-20250401.csv +++ b/267260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,269000,-7000,5,26301,-16801,-12630,7028,-4493,-3381,80560,175945,59964,21673,47460,16176,54259,192746,72594,14645,51953,19557 20250408,276000,11000,2,-18453,4129,11246,-5160,1178,3134,75314,190954,46505,20835,52777,12870,93767,186825,35259,25995,51599,9736 20250407,265000,-38000,5,130279,-104690,-27831,36352,-29254,-7712,212689,99571,56759,58727,27049,15485,82410,204261,84590,22375,56303,23197 20250404,303000,10500,2,23865,-36471,9539,7233,-11057,2897,148775,129779,80281,44973,39124,24263,124910,166250,70742,37740,50181,21366 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv index abd56e72855f..3de8a577c254 100644 --- a/267270/investor/investor-20250401.csv +++ b/267270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,57100,0,3,-11700,-35121,46473,-680,-2053,2712,26254,23443,53717,1522,1354,3131,37954,58564,7244,2202,3406,419 20250408,57100,700,2,-15748,4229,12500,-899,237,718,39828,32402,19310,2283,1855,1107,55576,28173,6810,3182,1618,389 20250407,56400,-4600,5,-6506,17103,-10317,-374,976,-586,60226,65771,11267,3446,3768,646,66732,48668,21584,3820,2791,1232 20250404,61000,-3000,5,53273,11841,-63759,3251,698,-3865,112360,90455,13341,6856,5508,813,59087,78614,77100,3605,4810,4678 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv index f5330e0c7ca4..61ed140cd616 100644 --- a/267290/investor/investor-20250401.csv +++ b/267290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17000,-90,5,234,-996,-88,4,-17,-1,6884,278,17,117,5,0,6650,1274,105,113,22,2 20250408,17090,-40,5,330,-252,-78,6,-4,-1,7177,854,35,123,15,1,6847,1106,113,117,19,2 20250407,17130,-250,5,-9307,-168,8855,-159,-3,151,9217,412,8860,158,7,152,18524,580,5,318,10,0 20250404,17380,0,3,-380,303,21,-7,5,0,4674,644,26,81,11,0,5054,341,5,88,6,0 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv index 996d2303c2bb..544db57c76b4 100644 --- a/267320/investor/investor-20250401.csv +++ b/267320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3225,40,2,332021,-191220,-150587,1101,-641,-493,3256216,933048,106,10761,3080,0,2924195,1124268,150693,9661,3721,493 20250408,3185,55,2,17428,-13470,-5150,63,-50,-16,1368343,527861,51,4369,1688,0,1350915,541331,5201,4306,1737,17 20250407,3130,-275,5,-311732,300913,475,-979,946,1,1601619,919701,4613,5068,2905,15,1913351,618788,4138,6047,1960,13 20250404,3405,-95,5,-203298,220199,-16307,-685,741,-54,2154725,1145051,4314,7221,3843,14,2358023,924852,20621,7905,3102,69 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv index d834f8054ec9..9da1d7e526d7 100644 --- a/267790/investor/investor-20250401.csv +++ b/267790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4170,-40,5,36,60,0,0,0,0,7450,146,0,31,1,0,7414,86,0,31,0,0 20250408,4210,5,2,-308,323,0,-1,1,0,4173,427,0,18,2,0,4481,104,0,19,0,0 20250407,4205,-65,5,1312,-812,0,6,-3,0,13081,1079,0,55,4,0,11769,1891,0,49,8,0 20250404,4270,-130,5,-597,19,472,-3,0,2,8118,300,472,35,1,2,8715,281,0,38,1,0 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv index 07fd2c6eecc7..0ff8bb73a384 100644 --- a/267850/investor/investor-20250401.csv +++ b/267850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10150,-200,5,1586,-1780,144,16,-18,1,10111,1409,144,102,14,1,8525,3189,0,86,32,0 20250408,10350,280,2,-1021,802,219,-11,8,2,3597,1719,219,37,18,2,4618,917,0,47,9,0 20250407,10070,-420,5,5224,-5304,31,53,-54,0,12924,1330,36,130,13,0,7700,6634,5,78,67,0 20250404,10490,0,3,424,341,36,4,4,0,2751,1227,36,29,13,0,2327,886,0,24,9,0 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv index 94ed40e77204..20e8520f883f 100644 --- a/267980/investor/investor-20250401.csv +++ b/267980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,35300,-650,5,-334,-2218,2486,-12,-78,88,1475,291,2851,52,10,101,1809,2509,365,64,88,13 20250408,35950,-250,5,-1964,-516,2671,-70,-19,96,1733,1843,3712,62,66,133,3697,2359,1041,132,85,37 20250407,36200,-500,5,-2983,1077,1904,-107,38,69,2266,4096,3474,81,147,125,5249,3019,1570,188,108,56 20250404,36700,200,2,-1594,-1962,3430,-58,-72,125,2345,1001,3777,86,37,138,3939,2963,347,144,108,13 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv index 087baf2d68dd..6f9990ac9192 100644 --- a/268280/investor/investor-20250401.csv +++ b/268280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,149700,-400,5,-478,-304,-118,-72,-45,-18,125,115,83,19,17,12,603,419,201,90,63,30 20250408,150100,-700,5,-1044,168,176,-157,25,26,355,271,179,53,41,27,1399,103,3,210,15,0 20250407,150800,-600,5,-835,176,-41,-126,26,-6,464,307,69,69,46,10,1299,131,110,196,20,16 20250404,151400,1500,2,-1019,885,122,-154,134,18,480,953,143,73,144,22,1499,68,21,227,10,3 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv index 56e93716500d..ed1be2b5ef95 100644 --- a/269620/investor/investor-20250401.csv +++ b/269620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,889,0,3,,,,,,,,,,,,,,,,,, +20250409,889,0,3,,,,,,,,,,,,,,,,,, +20250408,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv index fb04bb6f66eb..0529ba85d9a7 100644 --- a/270210/investor/investor-20250401.csv +++ b/270210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21500,950,2,25,0,-25,1,0,-1,1022,0,0,21,0,0,997,0,25,21,0,1 20250408,20550,100,2,27,0,-27,1,0,-1,544,0,0,11,0,0,517,0,27,11,0,1 20250407,20450,-250,5,0,0,0,0,0,0,1891,0,0,39,0,0,1891,0,0,39,0,0 20250404,20700,650,2,52,0,-52,1,0,-1,1660,0,0,36,0,0,1608,0,52,35,0,1 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv index 5eda9142085e..04d6a29401ef 100644 --- a/270520/investor/investor-20250401.csv +++ b/270520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1149,148,2,448567,-365299,-28,484,-393,0,6282716,1990767,72,6888,2167,0,5834149,2356066,100,6403,2560,0 20250408,1001,-22,5,131186,-122622,663,129,-120,1,905304,259372,663,918,268,1,774118,381994,0,788,388,0 20250407,1023,-47,5,3184,293,-6663,3,0,-7,654265,374222,102,672,385,0,651081,373929,6765,668,384,7 20250404,1070,64,2,-229654,337853,-2804,-238,349,-3,581730,495265,20,600,511,0,811384,157412,2824,837,162,3 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv index 9508d86c028d..c5f1f512e847 100644 --- a/270660/investor/investor-20250401.csv +++ b/270660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11980,-690,5,3624,-2428,-1206,45,-31,-14,38591,15823,7,472,193,0,34967,18251,1213,427,224,15 20250408,12670,0,3,-1990,2993,-1003,-26,39,-13,13456,12548,2,173,163,0,15446,9555,1005,200,124,13 20250407,12670,-1060,5,7272,-6715,-549,94,-87,-7,41881,10094,9,541,130,0,34609,16809,558,447,217,7 20250404,13730,-190,5,1114,-1231,111,16,-17,2,22378,9335,135,305,127,2,21264,10566,24,289,145,0 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv index 48b8744ceac0..3eb60e3a278d 100644 --- a/270870/investor/investor-20250401.csv +++ b/270870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4890,-105,5,937,-891,0,5,-4,0,11817,132,0,59,1,0,10880,1023,0,54,5,0 20250408,4995,-195,5,367,-668,0,2,-3,0,24818,956,0,125,5,0,24451,1624,0,123,8,0 20250407,5190,-140,5,2830,-2627,0,15,-14,0,12954,408,0,67,2,0,10124,3035,0,53,16,0 20250404,5330,-10,5,627,-675,0,3,-4,0,3723,439,0,20,2,0,3096,1114,0,16,6,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv index 1e472a58703b..b061f70289ec 100644 --- a/271560/investor/investor-20250401.csv +++ b/271560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,111100,-3000,5,-13623,15450,-2212,-1518,1724,-249,20117,102036,31141,2243,11381,3464,33740,86586,33353,3761,9657,3713 20250408,114100,-600,5,-21209,28706,288,-2402,3251,35,21231,81708,28290,2405,9265,3210,42440,53002,28002,4807,6014,3175 20250407,114700,-2500,5,-34903,-18242,54255,-3995,-2112,6233,16608,58077,84019,1888,6630,9632,51511,76319,29764,5883,8742,3398 20250404,117200,-700,5,-5761,29643,-24284,-673,3454,-2827,17774,54857,31798,2074,6401,3713,23535,25214,56082,2748,2947,6541 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv index f2a50013428e..8ab01a207d47 100644 --- a/271830/investor/investor-20250401.csv +++ b/271830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1407,-9,5,2295,-3680,0,3,-5,0,37402,836,0,52,1,0,35107,4516,0,49,6,0 20250408,1416,-21,5,2004,-1543,0,3,-2,0,18727,2369,0,27,3,0,16723,3912,0,24,6,0 20250407,1437,-63,5,1433,-2664,0,2,-4,0,33948,2766,0,49,4,0,32515,5430,0,47,8,0 20250404,1500,-2,5,387,-387,0,1,-1,0,17478,3078,0,26,5,0,17091,3465,0,25,5,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv index 724d693c0857..d3bd8de561f4 100644 --- a/271940/investor/investor-20250401.csv +++ b/271940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12190,-330,5,8403,-7321,-1027,103,-90,-12,28294,18044,20089,346,220,245,19891,25365,21116,243,310,258 20250408,12520,-140,5,9031,2640,-11633,113,34,-147,28236,25511,9126,357,323,115,19205,22871,20759,243,288,262 20250407,12660,-640,5,23065,-9302,-13856,292,-118,-175,47493,21497,6816,600,271,86,24428,30799,20672,308,389,261 20250404,13300,540,2,-6605,18848,-12243,-83,239,-156,24105,42905,9638,309,550,124,30710,24057,21881,392,310,281 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv index 806945c8fb41..f641e9829d5e 100644 --- a/271980/investor/investor-20250401.csv +++ b/271980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11880,-280,5,2420,-2274,185,31,-30,2,92839,25336,7100,1124,305,86,90419,27610,6915,1092,335,83 20250408,12160,-200,5,10927,-11172,359,137,-140,4,167140,32940,4916,2080,411,61,156213,44112,4557,1943,551,56 20250407,12360,-1150,5,-5918,6441,-22,-74,81,0,172823,43442,4415,2168,545,55,178741,37001,4437,2242,464,55 20250404,13510,-930,5,-6830,7593,-55,-83,94,-1,391939,97377,1073,5575,1375,15,398769,89784,1128,5657,1281,16 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv index d2027b12bce2..c6c377839e62 100644 --- a/272110/investor/investor-20250401.csv +++ b/272110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14470,0,3,3220,-5772,1387,49,-86,20,22900,13396,1387,334,194,20,19680,19168,0,285,280,0 20250408,14470,160,2,6786,-7294,697,99,-106,10,15973,7340,697,233,107,10,9187,14634,0,134,214,0 20250407,14310,-1340,5,1702,-2976,800,25,-43,12,35484,19633,1869,522,289,27,33782,22609,1069,497,332,16 20250404,15650,-290,5,808,-934,-882,14,-16,-14,51941,30518,123,819,480,2,51133,31452,1005,806,496,16 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv index 1b3a08ae88c2..365e979c7c2e 100644 --- a/272210/investor/investor-20250401.csv +++ b/272210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,31350,-950,5,627936,-636691,11087,20064,-20335,338,1340680,510489,395522,42739,16233,12579,712744,1147180,384435,22675,36568,12241 20250408,32300,2150,2,-314744,111100,203671,-10133,3573,6561,1131330,759912,513234,36271,24396,16477,1446074,648812,309563,46403,20822,9916 20250407,30150,-3200,5,34943,-63893,23627,1202,-2077,713,1247660,623076,323110,38487,19070,9953,1212717,686969,299483,37285,21147,9240 20250404,33350,-450,5,418802,-452701,31423,14192,-15431,1141,2065648,752563,529865,70144,25482,18000,1646846,1205264,498442,55952,40913,16858 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv index 5dfbdb3b4ac5..b8f6831bc655 100644 --- a/272290/investor/investor-20250401.csv +++ b/272290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19750,-350,5,28187,-38407,9892,556,-758,196,59755,45897,49496,1181,908,977,31568,84304,39604,625,1666,781 20250408,20100,170,2,39867,-36766,-3321,804,-745,-64,73003,33350,33252,1475,675,675,33136,70116,36573,671,1420,740 20250407,19930,-1770,5,-1328,29197,-28516,-29,590,-574,75831,66186,34430,1532,1340,699,77159,36989,62946,1562,751,1273 20250404,21700,-400,5,9724,58887,-93137,213,1260,-1998,71604,106617,47264,1541,2293,1021,61880,47730,140401,1327,1033,3019 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv index 7c52b9a296a0..4f61865eab00 100644 --- a/272450/investor/investor-20250401.csv +++ b/272450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8250,-460,5,206486,-10929,-197753,1692,-95,-1615,271759,39324,46282,2237,321,379,65273,50253,244035,545,416,1994 20250408,8710,-60,5,19263,-15799,-3521,169,-138,-31,39977,3718,3811,351,33,34,20714,19517,7332,182,171,64 20250407,8770,-480,5,90457,-49691,-44035,795,-437,-386,131884,13113,15152,1158,115,133,41427,62804,59187,363,552,519 20250404,9250,410,2,-71255,5799,66874,-651,53,612,36224,69696,83689,329,636,765,107479,63897,16815,981,583,153 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv index c85bb687b6e6..8db7af54beaa 100644 --- a/272550/investor/investor-20250401.csv +++ b/272550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13030,-70,5,3560,-3634,16,46,-47,0,11026,2523,2568,143,33,33,7466,6157,2552,97,80,33 20250408,13100,40,2,951,-1445,494,13,-19,7,5700,2136,2345,75,28,31,4749,3581,1851,62,47,24 20250407,13060,-480,5,2787,-2851,-33,37,-38,0,16201,1791,1665,213,24,22,13414,4642,1698,176,61,22 20250404,13540,-120,5,560,-601,4,8,-8,0,11180,3479,1809,151,47,24,10620,4080,1805,143,55,24 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv index ad701dec6581..a3dbd7b50274 100644 --- a/273060/investor/investor-20250401.csv +++ b/273060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,859,-29,5,-26269,7295,0,-22,6,0,874470,224429,0,748,193,0,900739,217134,0,770,187,0 20250408,888,28,2,-40712,57626,0,-36,51,0,2944740,823269,0,2688,750,0,2985452,765643,0,2724,699,0 20250407,860,-92,5,-98848,75819,0,-82,63,0,1866316,366999,0,1610,314,0,1965164,291180,0,1692,252,0 20250404,952,-53,5,-16225,24919,0,-14,22,0,3642706,560032,0,3605,555,0,3658931,535113,0,3619,533,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv index 94dc98e3974a..fbd74a096968 100644 --- a/273640/investor/investor-20250401.csv +++ b/273640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8390,-390,5,628,-539,-35,5,-5,0,9949,3596,2,85,31,0,9321,4135,37,80,36,0 20250408,8780,-160,5,2960,-3039,25,28,-28,0,14358,4515,26,128,40,0,11398,7554,1,101,68,0 20250407,8940,-870,5,-802,769,33,-4,4,0,36273,10712,39,328,96,0,37075,9943,6,332,92,0 20250404,9810,20,2,-300,300,0,-3,3,0,8132,2854,1,79,27,0,8432,2554,1,81,25,0 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv index 68bf4d754a98..3ece2ab5773d 100644 --- a/274090/investor/investor-20250401.csv +++ b/274090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10050,-410,5,2334,-2380,46,25,-25,1,49899,30658,5012,506,311,51,47565,33038,4966,481,336,50 20250408,10460,310,2,-30178,30200,-23,-314,315,0,42865,58135,5239,449,607,55,73043,27935,5262,763,293,55 20250407,10150,-1240,5,40911,19930,-61161,431,196,-630,160649,80691,6390,1661,831,66,119738,60761,67551,1230,635,696 20250404,11390,140,2,6722,-6837,48,78,-79,1,50792,27368,919,573,308,10,44070,34205,871,495,387,10 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv index 909e2fe7af86..045a3d4e1f73 100644 --- a/274400/investor/investor-20250401.csv +++ b/274400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3895,-105,5,2599,-2599,0,10,-10,0,20314,1494,0,78,6,0,17715,4093,0,68,16,0 20250408,4000,-55,5,-1095,1095,0,-4,4,0,24869,3993,0,100,16,0,25964,2898,0,104,12,0 20250407,4055,-295,5,3167,-3217,0,13,-13,0,20264,1368,0,84,6,0,17097,4585,0,70,19,0 20250404,4350,-10,5,-777,777,0,-3,3,0,9480,3002,0,41,13,0,10257,2225,0,44,10,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv index 708f657285dc..019b08851c03 100644 --- a/275630/investor/investor-20250401.csv +++ b/275630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2940,-35,5,-5067,321,4746,-15,1,14,7945,718,5585,24,2,17,13012,397,839,39,1,3 20250408,2975,-80,5,-3267,3054,213,-10,9,1,14817,3935,5613,44,12,17,18084,881,5400,54,3,16 20250407,3055,-55,5,-9426,-582,10008,-29,-2,31,5232,1167,13981,16,4,43,14658,1749,3973,45,5,12 20250404,3110,-65,5,154,-430,276,0,-1,1,4375,28,710,14,0,2,4221,458,434,13,1,1 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv index 82cc34e0cca1..603e7cbc44ae 100644 --- a/276040/investor/investor-20250401.csv +++ b/276040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4055,-125,5,7631,-11649,0,31,-47,0,27337,1146,0,110,5,0,19706,12795,0,79,52,0 20250408,4180,175,2,-4953,3041,0,-20,12,0,63978,13875,0,261,57,0,68931,10834,0,281,45,0 20250407,4005,-175,5,7555,-7995,0,31,-33,0,52694,6249,0,211,25,0,45139,14244,0,181,57,0 20250404,4180,-30,5,3131,-3141,0,13,-13,0,19995,4839,0,83,20,0,16864,7980,0,70,33,0 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv index 607b185d96fe..fae142181c77 100644 --- a/276240/investor/investor-20250401.csv +++ b/276240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,508,0,3,,,,,,,,,,,,,,,,,, +20250409,508,0,3,,,,,,,,,,,,,,,,,, +20250408,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,508,62,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250404,446,56,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250403,390,44,2,0,0,0,0,0,0,1112,0,0,0,0,0,1112,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv index 29d6e95dfc1d..6e7f34bc4cc3 100644 --- a/276730/investor/investor-20250401.csv +++ b/276730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1937,-59,5,12092,-12092,0,24,-24,0,30152,964,0,59,2,0,18060,13056,0,35,26,0 20250408,1996,-3,5,-591,-179,-93,-1,0,0,20719,4049,0,42,8,0,21310,4228,93,43,9,0 20250407,1999,-61,5,8220,-8890,0,16,-18,0,35501,3809,0,71,8,0,27281,12699,0,54,25,0 20250404,2060,5,2,-16019,15773,0,-29,29,0,154655,61850,0,317,126,0,170674,46077,0,347,97,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv index c72f80505f78..61de256dc270 100644 --- a/277070/investor/investor-20250401.csv +++ b/277070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4695,-205,5,2187,-2177,0,15,-15,0,228970,59350,0,1123,288,0,226783,61527,0,1108,303,0 20250408,4900,305,2,11250,-13448,0,66,-77,0,962108,230186,352,4791,1136,2,950858,243634,352,4725,1213,2 20250407,4595,55,2,34497,-34519,0,160,-160,0,205171,46505,0,946,214,0,170674,81024,0,786,374,0 20250404,4540,325,2,15961,-15961,0,71,-71,0,108389,27837,0,478,122,0,92428,43798,0,407,192,0 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv index af90f9d300ba..0573a17449ff 100644 --- a/277410/investor/investor-20250401.csv +++ b/277410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1166,-26,5,-682,-1901,0,-1,-2,0,68686,1794,0,81,2,0,69368,3695,0,82,4,0 20250408,1192,-3,5,6198,4816,0,7,6,0,61830,7431,0,74,9,0,55632,2615,0,66,3,0 20250407,1195,-23,5,1587,-1424,0,2,-2,0,81656,4620,0,98,6,0,80069,6044,0,96,7,0 20250404,1218,-1,5,2802,-2979,0,3,-4,0,21033,4193,0,26,5,0,18231,7172,0,22,9,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv index a787d39de223..bfe9fe0b30e2 100644 --- a/277810/investor/investor-20250401.csv +++ b/277810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,242000,1500,2,-22712,11742,6358,-5509,2840,1535,65384,64081,7173,15894,15576,1733,88096,52339,815,21403,12736,197 20250408,240500,-6500,5,-8885,278,3059,-2053,-72,753,92222,47357,7842,22661,11547,1919,101107,47079,4783,24714,11619,1166 20250407,247000,-19000,5,-34526,37747,1104,-8587,9384,274,94279,93509,6675,23517,23292,1665,128805,55762,5571,32104,13909,1391 20250404,266000,-5000,5,26880,-7184,-13362,7075,-1914,-3487,139098,91351,11680,36791,24220,3091,112218,98535,25042,29716,26134,6578 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv index b47986f60425..8c8dd1e7a7af 100644 --- a/277880/investor/investor-20250401.csv +++ b/277880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5510,-100,5,487,-127,0,2,0,0,59058,21218,0,326,117,0,58571,21345,0,323,118,0 20250408,5610,-60,5,-6381,6482,0,-36,37,0,50836,22737,0,290,130,0,57217,16255,0,326,93,0 20250407,5670,-480,5,23999,-23895,0,141,-140,0,119026,18139,0,691,105,0,95027,42034,0,550,245,0 20250404,6150,-40,5,10332,-9520,53,62,-57,0,89773,31539,53,547,193,0,79441,41059,0,485,250,0 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv index efd3c29d7e93..39e3ecb1583e 100644 --- a/278280/investor/investor-20250401.csv +++ b/278280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30300,-850,5,3409,-6341,2898,103,-192,88,10724,7043,5925,325,214,180,7315,13384,3027,222,405,92 20250408,31150,-250,5,893,-4200,3307,28,-132,104,8971,6374,6372,282,202,201,8078,10574,3065,255,333,96 20250407,31400,-1850,5,7021,-9362,2341,223,-298,74,15849,6052,7481,505,193,238,8828,15414,5140,282,491,164 20250404,33250,1750,2,-9409,5066,4343,-308,166,142,8144,17990,11701,265,588,382,17553,12924,7358,573,421,240 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv index 5a1dffdedd2b..70dd2076eb82 100644 --- a/278470/investor/investor-20250401.csv +++ b/278470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,62900,500,2,6690,-111486,103284,413,-7061,6552,190192,68181,125325,12046,4319,7946,183502,179667,22041,11633,11380,1394 20250408,62400,200,2,15334,-68723,51869,981,-4345,3268,143609,41584,84146,9057,2616,5302,128275,110307,32277,8076,6961,2033 20250407,62200,-2100,5,-105179,59562,39559,-6531,3659,2495,193498,168203,136902,11987,10435,8578,298677,108641,97343,18517,6776,6083 20250404,64300,400,2,-84193,51916,29756,-5353,3299,1893,259708,227528,108612,16564,14502,6898,343901,175612,78856,21917,11203,5004 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv index 0444cd2e779b..a163826bd0f3 100644 --- a/278650/investor/investor-20250401.csv +++ b/278650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1516,-94,5,-18685,18989,4,-28,28,0,314553,139738,7,481,215,0,333238,120749,3,508,186,0 20250408,1610,-1,5,-15536,31714,14,-25,52,0,103470,61653,14,168,101,0,119006,29939,0,194,49,0 20250407,1611,-84,5,61139,-61178,39,99,-99,0,201206,31955,40,326,52,0,140067,93133,1,226,151,0 20250404,1695,15,2,-30252,30262,3,-51,51,0,100309,87746,4,169,148,0,130561,57484,1,220,97,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv index d3c2aace18f6..d0b6087d2546 100644 --- a/278990/investor/investor-20250401.csv +++ b/278990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3890,-110,5,0,0,0,0,0,0,447,0,0,2,0,0,447,0,0,2,0,0 20250408,4000,100,2,0,0,0,0,0,0,482,0,0,2,0,0,482,0,0,2,0,0 20250407,3900,-200,5,0,0,0,0,0,0,1445,0,0,5,0,0,1445,0,0,5,0,0 20250404,4100,-100,5,0,0,0,0,0,0,241,0,0,1,0,0,241,0,0,1,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv index f86a296268c2..bdf6e8fd14eb 100644 --- a/279060/investor/investor-20250401.csv +++ b/279060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1194,87,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20250408,1107,-41,5,2436,-2436,0,3,-3,0,5061,0,0,6,0,0,2625,2436,0,3,3,0 20250407,1148,-122,5,0,0,0,0,0,0,10245,0,0,11,0,0,10245,0,0,11,0,0 20250404,1270,-19,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv index aa5297b13c2e..69f2aa1aa0e1 100644 --- a/279600/investor/investor-20250401.csv +++ b/279600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,11300,0,3,,,,,,,,,,,,,,,,,, +20250409,11300,0,3,,,,,,,,,,,,,,,,,, +20250408,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv index 414ee6961d49..4e880d152773 100644 --- a/280360/investor/investor-20250401.csv +++ b/280360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,108000,-3600,5,2459,-3495,1032,270,-382,112,6223,3500,4978,679,380,540,3764,6995,3946,410,762,428 20250408,111600,-900,5,-504,961,-476,-58,109,-54,2122,2479,1278,239,280,144,2626,1518,1754,297,171,198 20250407,112500,-4000,5,1544,-1730,-693,171,-193,-76,7610,5078,5309,848,567,594,6066,6808,6002,677,760,670 20250404,116500,1100,2,-1031,1078,253,-116,121,29,5696,5140,2445,653,587,281,6727,4062,2192,769,466,252 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv index c9ab6e2e8926..6c2ab2628a9b 100644 --- a/281740/investor/investor-20250401.csv +++ b/281740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12030,-280,5,2772,-31172,26368,35,-377,317,137152,83350,33658,1655,1006,405,134380,114522,7290,1620,1383,88 20250408,12310,-140,5,5579,-41569,26868,75,-524,336,131277,96979,35974,1640,1203,449,125698,138548,9106,1565,1728,113 20250407,12450,-960,5,-17457,-13799,25988,-217,-178,329,166657,98146,38203,2107,1239,484,184114,111945,12215,2324,1417,155 20250404,13410,-390,5,69752,-93191,23538,957,-1286,331,250773,137904,47126,3393,1857,642,181021,231095,23588,2436,3144,311 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv index 26b9a4253bdb..5617c3624653 100644 --- a/281820/investor/investor-20250401.csv +++ b/281820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24850,-1400,5,17243,15097,-33142,430,363,-814,50373,79480,2583,1266,1990,64,33130,64383,35725,836,1627,878 20250408,26250,-450,5,19739,7409,-21468,531,177,-557,50709,38740,3007,1349,1018,80,30970,31331,24475,817,841,637 20250407,26700,-2900,5,-973,15363,-14276,-26,416,-387,38867,33588,8444,1060,915,229,39840,18225,22720,1086,499,616 20250404,29600,-2250,5,40576,-2339,-38694,1224,-85,-1152,75036,26438,5272,2260,791,156,34460,28777,43966,1037,877,1308 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv index bcfb294c991a..09e2f498f023 100644 --- a/282330/investor/investor-20250401.csv +++ b/282330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,105100,-2200,5,-1217,-9894,11095,-129,-1053,1179,3799,21299,16072,403,2259,1707,5016,31193,4977,531,3312,528 20250408,107300,-700,5,-3851,-9413,13261,-417,-1017,1434,5044,17536,31344,543,1891,3376,8895,26949,18083,960,2908,1942 20250407,108000,-500,5,-20390,-57007,77395,-2213,-6176,8389,8251,26148,87580,889,2824,9490,28641,83155,10185,3103,8999,1101 20250404,108500,5000,2,-14674,-63928,78621,-1590,-6899,8491,8139,23220,81866,855,2487,8830,22813,87148,3245,2445,9386,339 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv index c9644a3aef1b..ac90d1c639f8 100644 --- a/282720/investor/investor-20250401.csv +++ b/282720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8200,140,2,4341,-3850,-205,33,-29,-2,44007,14126,0,361,118,0,39666,17976,205,328,147,2 20250408,8060,-120,5,-1904,1700,0,-16,14,0,11944,6314,0,97,52,0,13848,4614,0,113,38,0 20250407,8180,-390,5,7145,-7145,0,59,-59,0,17989,3754,0,147,31,0,10844,10899,0,89,89,0 20250404,8570,510,2,2359,-2282,-24,20,-19,0,36376,11853,0,303,99,0,34017,14135,24,283,118,0 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv index 51bf80c81a72..5b4194337838 100644 --- a/282880/investor/investor-20250401.csv +++ b/282880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11310,-340,5,4931,-5933,2,57,-68,0,14752,4833,6,169,56,0,9821,10766,4,112,124,0 20250408,11650,-280,5,7462,-10132,1,88,-119,0,25127,2876,4,297,34,0,17665,13008,3,209,154,0 20250407,11930,-750,5,15581,-17632,10,187,-211,0,35262,4089,12,422,49,0,19681,21721,2,236,260,0 20250404,12680,490,2,783,-902,-41,10,-11,-1,17998,6109,9,224,75,0,17215,7011,50,214,87,1 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv index ed4884220ba6..a46d945bcd3a 100644 --- a/283100/investor/investor-20250401.csv +++ b/283100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,506,0,3,,,,,,,,,,,,,,,,,, +20250409,506,0,3,,,,,,,,,,,,,,,,,, +20250408,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,506,-89,4,0,0,0,0,0,0,438,0,0,0,0,0,438,0,0,0,0,0 20250404,595,-2,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250403,597,2,2,0,0,0,0,0,0,302,0,0,0,0,0,302,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv index a597284ed1db..11043a311082 100644 --- a/284620/investor/investor-20250401.csv +++ b/284620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1089,-21,5,2032,-2032,0,2,-2,0,35741,4624,0,39,5,0,33709,6656,0,37,7,0 20250408,1110,30,2,-4909,4909,0,-5,5,0,30427,13185,0,33,15,0,35336,8276,0,39,9,0 20250407,1080,-83,5,-5273,5273,0,-6,6,0,76560,13587,0,85,15,0,81833,8314,0,91,9,0 20250404,1163,-26,5,20897,-20897,0,24,-24,0,98489,9213,0,113,11,0,77592,30110,0,89,35,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv index 3d00b2e06702..08f807381175 100644 --- a/284740/investor/investor-20250401.csv +++ b/284740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19850,-30,5,2303,-3809,1467,45,-75,29,9447,5432,3440,187,107,68,7144,9241,1973,141,183,39 20250408,19880,140,2,2341,-3191,881,47,-64,18,7830,4978,2723,157,100,55,5489,8169,1842,110,164,37 20250407,19740,-810,5,11807,-530,-10921,235,-11,-217,29321,11871,3288,583,235,65,17514,12401,14209,348,246,282 20250404,20550,-250,5,2254,-2125,-129,46,-44,-3,20765,4515,967,427,93,20,18511,6640,1096,381,137,23 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv index 59d8eb51441d..77faffda627f 100644 --- a/285130/investor/investor-20250401.csv +++ b/285130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,33800,-2250,5,22050,-15159,-6964,763,-524,-242,70001,12601,20114,2398,431,683,47951,27760,27078,1635,954,925 20250408,36050,-550,5,2502,673,-2931,90,26,-106,23565,9554,6077,853,347,222,21063,8881,9008,764,322,328 20250407,36600,-1450,5,12108,-17769,5547,438,-646,204,21902,4838,12653,796,177,462,9794,22607,7106,358,823,259 20250404,38050,900,2,-8355,10608,-2543,-311,395,-95,13980,20685,15056,522,773,563,22335,10077,17599,833,378,658 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv index 6d02f17f3030..cd7bbff16b17 100644 --- a/285490/investor/investor-20250401.csv +++ b/285490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20600,-2150,5,34663,-33447,443,874,-823,9,2187154,222173,454,50009,5062,9,2152491,255620,11,49135,5885,0 20250408,22750,4690,2,34140,-23933,-2,727,-496,0,3581044,324581,837,79212,6977,18,3546904,348514,839,78485,7473,18 20250407,18060,2660,2,11759,-5420,-5303,200,-95,-87,888793,266341,17,15938,4751,0,877034,271761,5320,15738,4845,88 20250404,15400,-430,5,791,-6080,5329,12,-93,82,58305,15606,5332,889,238,82,57514,21686,3,877,332,0 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv index 0d27e07619c5..e25d575a1e63 100644 --- a/285800/investor/investor-20250401.csv +++ b/285800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2110,-230,5,109407,-109407,0,240,-240,0,401680,20904,0,878,46,0,292273,130311,0,638,286,0 20250408,2340,402,2,-23121,21136,185,-46,42,0,991023,247439,185,2210,543,0,1014144,226303,0,2257,501,0 20250407,1938,-127,5,36150,-31391,0,71,-62,0,151088,18344,0,296,36,0,114938,49735,0,225,98,0 20250404,2065,115,2,480,-485,0,1,-1,0,210654,56821,0,439,118,0,210174,57306,0,438,119,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv index 43f0115fd06f..f0e5ad432459 100644 --- a/286750/investor/investor-20250401.csv +++ b/286750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2180,-60,5,29343,-27341,0,65,-61,0,115250,12710,0,256,28,0,85907,40051,0,190,89,0 20250408,2240,20,2,-6813,6813,0,-15,15,0,49115,17727,0,110,40,0,55928,10914,0,125,24,0 20250407,2220,-90,5,17052,-17052,0,38,-38,0,98927,16054,0,221,36,0,81875,33106,0,182,74,0 20250404,2310,15,2,2483,-2483,0,6,-6,0,77920,15480,0,180,36,0,75437,17963,0,174,42,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv index e313d9e02d77..97a4f00d7acb 100644 --- a/286940/investor/investor-20250401.csv +++ b/286940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16500,-200,5,4907,-4142,75,81,-68,1,16371,3162,79,268,52,1,11464,7304,4,187,120,0 20250408,16700,-650,5,12162,-11586,-588,209,-199,-10,26207,2408,323,447,41,5,14045,13994,911,238,240,16 20250407,17350,-670,5,7956,-8086,84,138,-141,1,14219,1236,97,247,22,2,6263,9322,13,109,162,0 20250404,18020,170,2,418,-358,75,7,-6,1,6048,3863,78,108,69,1,5630,4221,3,100,75,0 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv index 7a9bfc4ee0fb..7c73cbc082a0 100644 --- a/288330/investor/investor-20250401.csv +++ b/288330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7530,-470,5,354805,-367378,36445,2712,-2803,274,861299,127497,36445,6519,956,274,506494,494875,0,3807,3759,0 20250408,8000,340,2,126744,-99414,17763,965,-758,141,578849,199440,20938,4506,1559,166,452105,298854,3175,3541,2317,25 20250407,7660,150,2,16632,-9278,76352,125,-68,592,610490,214492,88728,4609,1632,687,593858,223770,12376,4484,1699,95 20250404,7510,-220,5,83648,-79657,25040,629,-604,188,477683,125585,26655,3624,954,201,394035,205242,1615,2995,1557,12 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv index 9329e942d362..e7f82b6dbc50 100644 --- a/288490/investor/investor-20250401.csv +++ b/288490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,105,0,3,,,,,,,,,,,,,,,,,, +20250409,105,0,3,,,,,,,,,,,,,,,,,, +20250408,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv index 84b0c00e5c84..ef91e0e373b5 100644 --- a/288620/investor/investor-20250401.csv +++ b/288620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7290,-220,5,182,-188,6,1,-1,0,11269,1317,9,82,10,0,11087,1505,3,81,11,0 20250408,7510,-70,5,137,-141,4,1,-1,0,8462,1182,5,64,9,0,8325,1323,1,63,10,0 20250407,7580,-420,5,-1051,1049,2,-8,8,0,16251,2826,5,125,22,0,17302,1777,3,133,14,0 20250404,8000,170,2,-421,484,0,-3,4,0,10269,2465,6,81,20,0,10690,1981,6,85,16,0 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv index 55be3e61dce6..54ad014f5e4e 100644 --- a/288980/investor/investor-20250401.csv +++ b/288980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,986,22,2,30376,-30375,-1,30,-30,0,115383,39152,3,112,38,0,85007,69527,4,83,68,0 20250408,964,39,2,-67169,67169,0,-64,64,0,91374,86124,0,87,82,0,158543,18955,0,151,18,0 20250407,925,-77,5,56897,-56385,-12,53,-53,0,269932,27810,0,252,26,0,213035,84195,12,199,79,0 20250404,1002,9,2,-45441,45448,-7,-46,46,0,94048,79186,0,94,79,0,139489,33738,7,139,34,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv index b4aa4e5597e5..5e8129223c1c 100644 --- a/289010/investor/investor-20250401.csv +++ b/289010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2640,-300,5,-13209,10853,83,-33,26,0,724620,112784,83,1988,305,0,737829,101931,0,2022,279,0 20250408,2940,260,2,-28854,-1083,0,-52,-33,0,5042434,673914,0,14920,1958,0,5071288,674997,0,14972,1991,0 20250407,2680,615,1,5963,-6076,0,16,-17,0,1473093,134468,0,3698,326,0,1467130,140544,0,3682,342,0 20250404,2065,45,2,-2323,2323,0,-5,5,0,54743,6201,0,113,13,0,57066,3878,0,118,8,0 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv index 7cdc688cb5b0..5151e7ea60d4 100644 --- a/289080/investor/investor-20250401.csv +++ b/289080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1265,-48,5,40942,-40942,0,53,-53,0,128842,18588,0,166,24,0,87900,59530,0,113,77,0 20250408,1313,33,2,-20289,20252,0,-27,27,0,70985,29654,0,93,39,0,91274,9402,0,120,12,0 20250407,1280,-44,5,49988,-49988,0,64,-64,0,182341,15901,0,234,21,0,132353,65889,0,170,85,0 20250404,1324,15,2,9288,-9288,0,12,-12,0,67705,13954,0,88,18,0,58417,23242,0,76,30,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv index b41c961aacc7..b0e374272c1a 100644 --- a/289170/investor/investor-20250401.csv +++ b/289170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3615,-635,4,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 20250408,4250,-20,5,0,0,0,0,0,0,984,0,0,4,0,0,984,0,0,4,0,0 20250407,4270,-750,4,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250404,5020,535,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv index f30472a52a45..47e4e329a361 100644 --- a/289220/investor/investor-20250401.csv +++ b/289220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4650,-215,5,11952,-12068,13,57,-57,0,30966,6654,53,146,31,0,19014,18722,40,90,89,0 20250408,4865,15,2,2000,1569,-3489,9,8,-17,19036,9112,678,93,45,3,17036,7543,4167,83,37,20 20250407,4850,-310,5,19924,-18754,-1250,98,-92,-6,38736,9124,430,190,45,2,18812,27878,1680,92,137,8 20250404,5160,130,2,-1435,971,465,-7,5,2,11649,6117,1043,59,31,5,13084,5146,578,66,26,3 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv index ad9d10b9e328..8eb9ee4a803d 100644 --- a/289860/investor/investor-20250401.csv +++ b/289860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,7350,0,3,,,,,,,,,,,,,,,,,, +20250409,7350,0,3,,,,,,,,,,,,,,,,,, +20250408,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv index 2102ca5c2726..632968e32fe8 100644 --- a/289930/investor/investor-20250401.csv +++ b/289930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6740,-70,5,21366,-21292,-59,144,-144,0,56110,15410,158,379,105,1,34744,36702,217,235,248,1 20250408,6810,180,2,-5676,10142,56,-40,71,0,40687,27503,60,279,191,0,46363,17361,4,319,119,0 20250407,6630,-860,5,58290,-64507,792,399,-441,5,117780,14955,1357,802,102,9,59490,79462,565,403,543,4 20250404,7490,310,2,-3369,17015,-4146,-24,126,-32,90337,56908,1079,676,426,8,93706,39893,5225,700,300,40 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv index 2ef0e6837fcf..91a7c2c39ddb 100644 --- a/290090/investor/investor-20250401.csv +++ b/290090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6880,-100,5,-124,123,1,-1,1,0,5481,239,4,38,2,0,5605,116,3,39,1,0 20250408,6980,0,3,85,-87,2,1,-1,0,3449,62,2,24,0,0,3364,149,0,24,1,0 20250407,6980,-500,5,-138,137,1,-1,1,0,4657,161,2,34,1,0,4795,24,1,35,0,0 20250404,7480,70,2,-7,6,1,0,0,0,1850,35,2,14,0,0,1857,29,1,14,0,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv index 363537125c42..ee8b357766e9 100644 --- a/290120/investor/investor-20250401.csv +++ b/290120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2240,-55,5,570,-366,0,1,-1,0,3900,5,0,9,0,0,3330,371,0,8,1,0 20250408,2295,60,2,-114,-56,0,0,0,0,5999,382,0,14,1,0,6113,438,0,14,1,0 20250407,2235,-70,5,1543,-508,0,4,-1,0,9493,420,0,21,1,0,7950,928,0,18,2,0 20250404,2305,65,2,587,-689,0,1,-2,0,8148,71,0,18,0,0,7561,760,0,17,2,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv index e68f3380c474..82748dacd326 100644 --- a/290270/investor/investor-20250401.csv +++ b/290270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3275,-25,5,909,-1037,-20,3,-3,0,22683,1374,1188,75,5,4,21774,2411,1208,72,8,4 20250408,3300,85,2,-2173,2161,-15,-7,7,0,12411,2763,803,41,9,3,14584,602,818,48,2,3 20250407,3215,-235,5,-9266,8372,294,-29,27,1,110677,11725,294,356,38,1,119943,3353,0,386,11,0 20250404,3450,0,3,-768,826,-239,-3,3,-1,17097,1965,489,59,7,2,17865,1139,728,61,4,2 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv index c62cc5a71f64..080e0158a212 100644 --- a/290380/investor/investor-20250401.csv +++ b/290380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2300,0,3,,,,,,,,,,,,,,,,,, +20250409,2300,0,3,,,,,,,,,,,,,,,,,, +20250408,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv index f0b78e433c35..342c75e3facf 100644 --- a/290520/investor/investor-20250401.csv +++ b/290520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1541,-204,5,-778,493,0,-1,1,0,41301,1814,0,68,3,0,42079,1321,0,69,2,0 20250408,1745,-5,5,-10,10,0,0,0,0,4678,548,0,8,1,0,4688,538,0,8,1,0 20250407,1750,-44,5,378,-378,0,1,-1,0,5399,0,0,9,0,0,5021,378,0,9,1,0 20250404,1794,-47,5,-191,191,0,0,0,0,21857,734,0,38,1,0,22048,543,0,39,1,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv index 405de2b72cd2..ee10589dbc84 100644 --- a/290550/investor/investor-20250401.csv +++ b/290550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6340,-140,5,-155,-1501,79,0,-10,1,40268,15948,10004,254,101,63,40423,17449,9925,255,111,63 20250408,6480,-70,5,11700,-11715,4,77,-77,0,29214,5775,1607,192,38,11,17514,17490,1603,115,115,11 20250407,6550,-440,5,32132,-32193,64,213,-213,0,59056,11125,7868,391,73,52,26924,43318,7804,178,287,52 20250404,6990,-10,5,5487,-5277,-140,38,-36,-1,23323,8333,0,162,58,0,17836,13610,140,124,94,1 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv index e167f0f983b3..3c74c63d3a79 100644 --- a/290560/investor/investor-20250401.csv +++ b/290560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6370,130,2,-238,157,0,-1,1,0,4283,307,0,27,2,0,4521,150,0,29,1,0 20250408,6240,-30,5,770,867,-1757,5,5,-11,7544,1081,0,47,7,0,6774,214,1757,43,1,11 20250407,6270,-70,5,683,-302,0,4,-2,0,16138,543,0,101,3,0,15455,845,0,97,5,0 20250404,6340,-50,5,-440,411,0,-3,3,0,6087,939,0,39,6,0,6527,528,0,41,3,0 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv index 3b50ee6e1629..a1ac628f7134 100644 --- a/290650/investor/investor-20250401.csv +++ b/290650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19050,100,2,-9035,-13579,22159,-172,-257,421,28988,24918,36178,547,472,685,38023,38497,14019,720,729,265 20250408,18950,-360,5,-752,-13975,14434,-13,-270,277,36382,25546,43020,697,489,825,37134,39521,28586,710,759,548 20250407,19310,-690,5,-28652,-8589,36452,-541,-170,696,65163,48208,74679,1226,910,1415,93815,56797,38227,1767,1080,719 20250404,20000,0,3,-28097,-162,28404,-565,0,568,30889,39349,39500,617,788,790,58986,39511,11096,1182,789,222 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv index 95899c34c221..8f92ba4c5d5e 100644 --- a/290660/investor/investor-20250401.csv +++ b/290660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,860,39,2,-368,368,0,0,0,0,39340,1235,0,33,1,0,39708,867,0,33,1,0 20250408,821,-1,5,52,-52,0,0,0,0,24034,186,0,20,0,0,23982,238,0,20,0,0 20250407,822,2,2,-1016,1016,0,-1,1,0,63303,2888,0,51,2,0,64319,1872,0,51,1,0 20250404,820,0,3,148,-148,0,0,0,0,14112,560,0,11,0,0,13964,708,0,11,1,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv index a395a9131ae5..3b8a0a0ba3d7 100644 --- a/290670/investor/investor-20250401.csv +++ b/290670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9390,-390,5,3761,-3763,0,36,-36,0,15755,3559,2,151,34,0,11994,7322,2,115,71,0 20250408,9780,10,2,-640,639,0,-7,7,0,8991,3712,4,90,37,0,9631,3073,4,96,31,0 20250407,9770,-780,5,9262,-9236,0,92,-92,0,41695,5436,1,413,54,0,32433,14672,1,321,146,0 20250404,10550,280,2,-2184,2185,-1,-23,23,0,9000,7061,1,93,73,0,11184,4876,2,116,51,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv index 04de514013e8..5f279ecc3cea 100644 --- a/290690/investor/investor-20250401.csv +++ b/290690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3150,-95,5,-119154,120076,-1082,-372,375,-3,377652,228440,0,1173,713,0,496806,108364,1082,1545,338,3 20250408,3245,-130,5,-29645,30407,-1,-98,100,0,466274,162403,0,1553,543,0,495919,131996,1,1651,442,0 20250407,3375,-315,5,-133964,134099,-1001,-448,449,-3,479278,263692,0,1619,888,0,613242,129593,1001,2067,440,3 20250404,3690,-25,5,-44611,60742,-2131,-152,210,-8,745627,301329,3952,2743,1101,14,790238,240587,6083,2895,891,23 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv index 2bee3d8fbcfd..e3f935ebfb14 100644 --- a/290720/investor/investor-20250401.csv +++ b/290720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1908,-172,5,17800,-15623,-126,36,-31,0,94490,17533,0,185,34,0,76690,33156,126,149,65,0 20250408,2080,-70,5,-1374,857,0,-3,2,0,19514,4502,0,41,10,0,20888,3645,0,44,8,0 20250407,2150,-55,5,-2021,2032,-2,-5,5,0,27973,11868,0,61,26,0,29994,9836,2,66,21,0 20250404,2205,30,2,-898,901,-4,-2,2,0,18674,8575,0,41,19,0,19572,7674,4,43,17,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv index 8f3a5e82b192..f41c113e24b9 100644 --- a/290740/investor/investor-20250401.csv +++ b/290740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5520,30,2,129,-31,0,1,0,0,1096,9,0,6,0,0,967,40,0,5,0,0 20250408,5490,30,2,22,112,0,0,1,0,4951,363,0,27,2,0,4929,251,0,27,1,0 20250407,5460,-90,5,302,-11,0,2,0,0,1282,51,0,7,0,0,980,62,0,5,0,0 20250404,5550,0,3,-2877,77,0,-16,0,0,4147,331,0,23,2,0,7024,254,0,39,1,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv index 3c56395ecb0a..017adfc50b17 100644 --- a/291230/investor/investor-20250401.csv +++ b/291230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1440,-63,5,18612,-18957,0,27,-27,0,153116,28086,0,221,41,0,134504,47043,0,195,68,0 20250408,1503,8,2,-13650,13662,0,-21,21,0,36237,22210,0,55,34,0,49887,8548,0,75,13,0 20250407,1495,-108,5,72103,-71996,0,109,-109,0,195034,23125,0,295,35,0,122931,95121,0,186,144,0 20250404,1603,19,2,-20840,20721,0,-33,33,0,48530,39609,0,76,62,0,69370,18888,0,109,30,0 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv index 4b613e5f0d12..cc393ddda79f 100644 --- a/291650/investor/investor-20250401.csv +++ b/291650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,823,-35,5,18061,-20311,0,16,-17,0,196644,24510,0,164,20,0,178583,44821,0,148,38,0 20250408,858,-6,5,-21533,3852,3909,-19,3,3,70656,31455,3909,61,27,3,92189,27603,0,80,24,0 20250407,864,-58,5,33558,-39483,1000,29,-34,1,175074,21280,1000,153,19,1,141516,60763,0,124,53,0 20250404,922,1,2,-4267,-2868,-4150,-4,-3,-4,91628,30863,0,84,28,0,95895,33731,4150,87,31,4 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv index f372e2dec397..7dafd505fd25 100644 --- a/291810/investor/investor-20250401.csv +++ b/291810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1971,-4,5,611,-611,0,1,-1,0,7058,102,0,14,0,0,6447,713,0,13,1,0 20250408,1975,23,2,621,-621,0,1,-1,0,12506,789,0,25,2,0,11885,1410,0,24,3,0 20250407,1952,-39,5,4103,-4103,0,8,-8,0,23332,379,0,46,1,0,19229,4482,0,38,9,0 20250404,1991,-39,5,843,-843,0,2,-2,0,3023,225,0,6,0,0,2180,1068,0,4,2,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv index ac3171825d05..c657c4542e2b 100644 --- a/293480/investor/investor-20250401.csv +++ b/293480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10920,-30,5,3965,-5499,1512,43,-60,17,23328,3825,12481,253,41,135,19363,9324,10969,210,101,119 20250408,10950,370,2,-1458,1399,171,-16,15,2,21557,8885,4938,236,97,54,23015,7486,4767,252,82,52 20250407,10580,-430,5,1445,-875,-677,16,-10,-7,29712,7854,4458,315,83,47,28267,8729,5135,300,93,55 20250404,11010,-120,5,-3347,3084,238,-37,34,3,13133,7365,7143,144,81,79,16480,4281,6905,181,47,76 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv index e75d0e925821..4fd1c63eaf3c 100644 --- a/293490/investor/investor-20250401.csv +++ b/293490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13030,-390,5,60610,-251,-67605,795,-4,-886,156421,101344,43088,2048,1328,564,95811,101595,110693,1253,1331,1450 20250408,13420,-540,5,81591,-91739,8682,1122,-1257,115,190688,42195,48318,2610,577,658,109097,133934,39636,1489,1834,543 20250407,13960,-550,5,-5366,-5561,9326,-77,-77,132,101979,72478,33976,1429,1018,478,107345,78039,24650,1506,1095,346 20250404,14510,310,2,-59610,15860,46048,-863,228,667,53920,87234,67592,783,1266,980,113530,71374,21544,1645,1038,312 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv index 95de0ea8cc37..ed7a002289a1 100644 --- a/293580/investor/investor-20250401.csv +++ b/293580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1134,-41,5,-18405,15043,0,-19,15,0,961291,317313,58873,1107,365,67,979696,302270,58873,1126,350,67 20250408,1175,27,2,-45523,33374,0,-24,10,0,6160238,1301607,137004,7514,1560,164,6205761,1268233,137004,7538,1550,164 20250407,1148,15,2,549588,-578291,0,644,-678,0,3748913,668725,61071,4393,779,72,3199325,1247016,61071,3749,1457,72 20250404,1133,73,2,-463079,497633,0,-517,556,0,2335206,1268850,0,2615,1414,0,2798285,771217,0,3132,858,0 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv index 16a21dde8e37..97fae6013770 100644 --- a/293780/investor/investor-20250401.csv +++ b/293780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6840,90,2,-5513,-5155,10661,-38,-35,73,35207,8209,10706,242,56,74,40720,13364,45,280,92,0 20250408,6750,-10,5,-11662,1581,10081,-79,10,69,17763,14442,10082,121,98,69,29425,12861,1,200,88,0 20250407,6760,-560,5,8091,-6723,171,56,-47,1,52866,10060,181,363,69,1,44775,16783,10,307,115,0 20250404,7320,160,2,6476,-7492,1001,46,-53,7,46684,11465,1001,329,81,7,40208,18957,0,283,134,0 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv index cc9c478e0f16..d1478f44418d 100644 --- a/293940/investor/investor-20250401.csv +++ b/293940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5370,-100,5,15142,-18651,21309,82,-102,114,72623,60401,62761,389,322,337,57481,79052,41452,307,424,223 20250408,5470,120,2,-24083,15908,8175,-131,87,44,19090,41759,34812,104,227,189,43173,25851,26637,235,141,145 20250407,5350,-180,5,30103,-32575,-3052,163,-176,-16,153176,35866,67147,823,192,360,123073,68441,70199,661,368,376 20250404,5530,20,2,3321,5344,-8695,18,29,-47,35038,57312,44477,192,315,244,31717,51968,53172,174,285,292 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv index 29c23a548e05..95b2608444c4 100644 --- a/294090/investor/investor-20250401.csv +++ b/294090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1490,0,3,,,,,,,,,,,,,,,,,, +20250409,1490,0,3,,,,,,,,,,,,,,,,,, +20250408,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv index ad87f7351ae3..2e992123e60d 100644 --- a/294140/investor/investor-20250401.csv +++ b/294140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3250,-55,5,6411,-6339,0,21,-21,0,27556,7954,0,90,26,0,21145,14293,0,69,47,0 20250408,3305,-45,5,7997,-7997,0,27,-27,0,28168,4507,0,95,15,0,20171,12504,0,68,42,0 20250407,3350,-220,5,3262,-3392,0,11,-12,0,32520,4669,0,110,16,0,29258,8061,0,99,28,0 20250404,3570,70,2,5909,-5897,0,21,-21,0,28385,10228,0,99,36,0,22476,16125,0,78,56,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv index deae0aae1793..1db6854f6886 100644 --- a/294570/investor/investor-20250401.csv +++ b/294570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24500,1250,2,-13535,10664,1999,-310,240,49,575164,103046,2379,14092,2508,58,588699,92382,380,14402,2268,9 20250408,23250,950,2,-26622,24284,4390,-612,562,104,991892,137777,5267,24904,3415,126,1018514,113493,877,25516,2853,22 20250407,22300,1800,2,57564,-62160,3910,1270,-1366,81,722863,78030,4964,16042,1710,104,665299,140190,1054,14772,3075,23 20250404,20500,1820,2,-530,-511,6205,9,-23,119,336250,81509,8269,6845,1636,160,336780,82020,2064,6836,1660,40 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv index e66157530c70..262639436c5b 100644 --- a/294630/investor/investor-20250401.csv +++ b/294630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2600,0,3,4288,-4288,0,10,-10,0,234334,94227,0,629,256,0,230046,98515,0,619,266,0 20250408,2600,60,2,392,-392,0,1,-1,0,60605,39992,0,157,104,0,60213,40384,0,156,105,0 20250407,2540,-180,5,9659,-9659,0,25,-25,0,138923,34943,0,354,89,0,129264,44602,0,329,114,0 20250404,2720,55,2,-5194,5194,0,-13,13,0,84267,58205,0,226,155,0,89461,53011,0,239,142,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv index 267585caa4d2..299258c79bc2 100644 --- a/294870/investor/investor-20250401.csv +++ b/294870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20850,-750,5,38379,56355,-104167,792,1163,-2150,106041,131172,53276,2196,2718,1104,67662,74817,157443,1404,1555,3254 20250408,21600,0,3,13606,-54644,27109,259,-1235,669,153139,143364,100415,3337,3066,2227,139533,198008,73306,3078,4302,1558 20250407,21600,-1050,5,-25620,-83741,105658,-566,-1874,2360,114287,64108,140501,2527,1407,3127,139907,147849,34843,3093,3281,767 20250404,22650,1050,2,-80255,-68738,131722,-1781,-1527,2931,151178,110100,148300,3351,2425,3299,231433,178838,16578,5133,3952,368 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv index d45247198a4d..2ada57b4dde8 100644 --- a/295310/investor/investor-20250401.csv +++ b/295310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16290,-670,5,-17728,17876,-163,-288,291,-3,38667,39560,54,636,650,1,56395,21684,217,924,359,4 20250408,16960,130,2,-5470,17520,-12125,-95,300,-207,52875,44685,1452,904,766,25,58345,27165,13577,999,466,231 20250407,16830,-1770,5,-942,842,127,-11,9,2,77157,38713,314,1331,667,5,78099,37871,187,1342,658,3 20250404,18600,-140,5,-1319,38742,-37163,-23,706,-679,92549,92751,9,1692,1696,0,93868,54009,37172,1714,990,679 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv index b6b9fa6054fd..d6bc8e5c53c5 100644 --- a/296160/investor/investor-20250401.csv +++ b/296160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5350,-50,5,3809,191,0,21,1,0,14421,191,0,77,1,0,10612,0,0,57,0,0 20250408,5400,400,2,9000,0,0,46,0,0,19737,0,0,101,0,0,10737,0,0,55,0,0 20250407,5000,-180,5,13226,162,0,66,1,0,18030,162,0,90,1,0,4804,0,0,24,0,0 20250404,5180,170,2,-259,200,0,-1,1,0,7268,200,0,37,1,0,7527,0,0,38,0,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv index 894e421b9ad1..3c0d8c9722ea 100644 --- a/296520/investor/investor-20250401.csv +++ b/296520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1060,0,3,,,,,,,,,,,,,,,,,, +20250409,1060,0,3,,,,,,,,,,,,,,,,,, +20250408,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv index 39e7bcac2779..2eefcdf0f395 100644 --- a/296640/investor/investor-20250401.csv +++ b/296640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8300,360,2,13120,-9623,30,113,-82,0,303250,42863,30,2453,337,0,290130,52486,0,2340,419,0 20250408,7940,1330,2,-7164,9386,0,-45,62,0,327224,76373,0,2443,562,0,334388,66987,0,2488,500,0 20250407,6610,150,2,-9941,9941,0,-65,65,0,62685,14903,0,411,98,0,72626,4962,0,476,33,0 20250404,6460,20,2,157,-207,0,1,-2,0,14886,3791,0,96,24,0,14729,3998,0,94,26,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv index e7696273a1b9..30e0904cca84 100644 --- a/297090/investor/investor-20250401.csv +++ b/297090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4300,-200,5,22012,-5973,-17016,97,-28,-73,44699,25667,7789,198,112,35,22687,31640,24805,100,140,108 20250408,4500,-25,5,15351,-1898,-13424,70,-9,-60,25296,16167,3865,115,74,18,9945,18065,17289,46,83,78 20250407,4525,-365,5,20512,-24608,263,95,-114,1,59045,13202,7906,272,60,36,38533,37810,7643,177,174,35 20250404,4890,180,2,10749,-14244,3443,52,-69,17,37848,20516,10225,183,99,49,27099,34760,6782,131,168,33 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv index 8bc6e780dfe6..56ac6fa0b979 100644 --- a/297570/investor/investor-20250401.csv +++ b/297570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,729,-29,5,54070,-6447,0,41,-5,0,418960,57789,0,316,44,0,364890,64236,0,275,48,0 20250408,758,13,2,31347,-30787,0,23,-23,0,237300,25207,0,177,19,0,205953,55994,0,154,42,0 20250407,745,-60,5,37835,-34997,-133,29,-27,0,606070,71321,0,471,56,0,568235,106318,133,442,83,0 20250404,805,-17,5,63589,-82686,1802,61,-76,1,1586925,305583,1802,1335,256,1,1523336,388269,0,1274,333,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv index a1f6aa5e1ee9..bf78f1b8b566 100644 --- a/297890/investor/investor-20250401.csv +++ b/297890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2095,-30,5,-5735,4648,4012,-11,8,9,169902,100770,9614,356,211,20,175637,96122,5602,366,202,12 20250408,2125,20,2,-59552,55290,10057,-127,118,22,149593,127476,10225,319,273,22,209145,72186,168,446,154,0 20250407,2105,-210,5,128311,-135131,6320,276,-291,14,340744,52863,16610,729,114,36,212433,187994,10290,453,404,22 20250404,2315,-5,5,871,43563,572,4,98,2,198573,167915,7239,457,385,17,197702,124352,6667,452,287,15 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv index 2f6a382d7552..88e205f302ba 100644 --- a/298000/investor/investor-20250401.csv +++ b/298000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,38900,0,3,,,,,,,,,,,,,,,,,, +20250409,38900,0,3,,,,,,,,,,,,,,,,,, +20250408,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv index be8ffddbeb5b..09ee83bbf287 100644 --- a/298020/investor/investor-20250401.csv +++ b/298020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,188300,-8500,5,6524,-955,-5627,1248,-196,-1063,12251,6854,1243,2336,1300,234,5727,7809,6870,1088,1496,1297 20250408,196800,-200,5,1975,-1030,-1082,386,-199,-213,6440,4760,1229,1272,942,244,4465,5790,2311,886,1141,457 20250407,197000,-15000,5,15372,-11302,-4101,3049,-2243,-812,18503,4079,1811,3669,808,358,3131,15381,5912,620,3051,1170 20250404,212000,-500,5,5539,471,-6009,1153,99,-1251,7819,3674,1029,1630,768,216,2280,3203,7038,477,669,1468 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv index cde4b17c751b..76b216456988 100644 --- a/298040/investor/investor-20250401.csv +++ b/298040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,382500,-20000,5,16212,-3741,-13651,6348,-1493,-5319,23790,21178,6913,9299,8287,2690,7578,24919,20564,2950,9780,8009 20250408,402500,9000,2,1188,-1768,-248,474,-715,-94,9416,14598,9636,3812,5902,3896,8228,16366,9884,3338,6617,3990 20250407,393500,-38000,5,8333,-22086,12891,3397,-8932,5186,24324,25315,29413,9842,10141,11833,15991,47401,16522,6445,19073,6648 20250404,431500,12000,2,893,-7853,5787,388,-3389,2496,22807,27248,10625,9777,11649,4560,21914,35101,4838,9389,15038,2064 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv index 788dbd1968c1..437336a0d352 100644 --- a/298050/investor/investor-20250401.csv +++ b/298050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,156600,-2200,5,57,-1577,-552,7,-247,-86,4642,2629,364,724,411,57,4585,4206,916,717,658,143 20250408,158800,-4300,5,4432,-3059,-1578,716,-492,-257,8131,2662,642,1312,430,104,3699,5721,2220,596,922,361 20250407,163100,-8800,5,5126,-5524,-690,833,-898,-112,8877,1221,807,1443,198,131,3751,6745,1497,610,1096,244 20250404,171900,2000,2,-790,3174,-2689,-138,535,-448,4329,6331,1030,731,1069,176,5119,3157,3719,868,534,624 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv index 582a7c64544d..3875e9b95818 100644 --- a/298060/investor/investor-20250401.csv +++ b/298060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,952,-73,5,56867,-56867,0,56,-56,0,172762,10697,0,170,11,0,115895,67564,0,114,67,0 20250408,1025,11,2,-2802,1153,0,-3,1,0,60737,29097,0,63,30,0,63539,27944,0,65,29,0 20250407,1014,-91,5,10806,-10806,0,11,-11,0,69030,16459,0,71,17,0,58224,27265,0,60,28,0 20250404,1105,3,2,11997,-12638,0,13,-14,0,73321,17095,0,80,19,0,61324,29733,0,67,33,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv index 23bd04eb7e39..a4139043b6dc 100644 --- a/298380/investor/investor-20250401.csv +++ b/298380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,52600,1600,2,-374996,330313,-11856,-19343,16934,-593,5410940,1035089,325061,287690,54440,17267,5785936,704776,336917,307032,37506,17859 20250408,51000,6750,2,-430781,122532,410372,-22145,6629,20565,5785757,1522912,692638,288238,76134,34758,6216538,1400380,282266,310382,69505,14192 20250407,44250,10200,1,536885,-177854,-434135,23657,-7771,-19196,1757717,68120,142711,77399,2979,6305,1220832,245974,576846,53742,10751,25501 20250404,34050,-550,5,58412,-30894,-25396,1946,-1044,-836,329144,177471,78633,11154,6024,2673,270732,208365,104029,9207,7068,3509 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv index f175fa8343a0..10e3e76d662f 100644 --- a/298540/investor/investor-20250401.csv +++ b/298540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9040,-40,5,12617,-12626,-1,113,-113,0,33729,2909,3094,302,26,28,21112,15535,3095,189,139,28 20250408,9080,40,2,-5894,5915,3,-54,54,0,20666,12860,2753,187,117,25,26560,6945,2750,241,63,25 20250407,9040,-360,5,1757,-2852,1,16,-26,0,34151,9491,5514,308,85,50,32394,12343,5513,292,111,50 20250404,9400,190,2,3553,-3554,1,33,-33,0,14141,1185,1466,130,11,13,10588,4739,1465,97,44,13 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv index 936cca220fb0..91e05f475ad9 100644 --- a/298690/investor/investor-20250401.csv +++ b/298690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1894,-64,5,629,-2780,1255,1,-5,2,157810,4663,23615,302,9,45,157181,7443,22360,301,14,43 20250408,1958,2,2,-7800,2139,5661,-15,4,11,51882,13810,7662,102,27,15,59682,11671,2001,117,23,4 20250407,1956,-59,5,36349,-45599,3116,71,-90,6,194339,7183,15231,381,14,30,157990,52782,12115,310,104,24 20250404,2015,15,2,-23219,22770,199,-47,46,0,73884,43210,18457,148,87,37,97103,20440,18258,195,41,37 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv index a48b89fdd44a..61685023a267 100644 --- a/298830/investor/investor-20250401.csv +++ b/298830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4070,-20,5,21398,-21769,0,85,-87,0,179916,71968,0,723,290,0,158518,93737,0,638,377,0 20250408,4090,0,3,-32173,48374,-16017,-135,203,-67,124973,90873,0,520,380,0,157146,42499,16017,655,178,67 20250407,4090,-380,5,44653,-54033,1,190,-230,0,315903,72616,1,1322,302,0,271250,126649,0,1131,532,0 20250404,4470,30,2,-14542,14531,-10,-64,64,0,103247,68450,1,455,303,0,117789,53919,11,520,239,0 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv index c9ebd08a0fbc..01a924bd6088 100644 --- a/299030/investor/investor-20250401.csv +++ b/299030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17800,-600,5,-518,-4078,4856,-10,-76,91,10927,5623,6378,201,104,118,11445,9701,1522,211,180,27 20250408,18400,-480,5,7033,-9318,276,132,-174,5,14279,1198,412,267,23,8,7246,10516,136,135,197,3 20250407,18880,-410,5,1202,-8308,7035,20,-158,137,12261,6795,8498,229,129,164,11059,15103,1463,210,287,28 20250404,19290,340,2,4630,-6989,885,90,-136,17,14121,8269,952,272,158,18,9491,15258,67,182,294,1 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv index f400e00f53ef..a877388bbf95 100644 --- a/299170/investor/investor-20250401.csv +++ b/299170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1455,-33,5,6428,-6163,0,10,-9,0,92792,20836,0,134,30,0,86364,26999,0,124,39,0 20250408,1488,30,2,-48037,47739,0,-72,71,0,43534,61606,0,65,92,0,91571,13867,0,137,21,0 20250407,1458,-65,5,20691,-20236,0,30,-29,0,152699,64768,0,221,94,0,132008,85004,0,191,123,0 20250404,1523,-10,5,-66209,65956,0,-101,101,0,89171,102128,0,136,156,0,155380,36172,0,237,55,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv index 017f53084d6d..8f22b62f67d3 100644 --- a/299480/investor/investor-20250401.csv +++ b/299480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,646,-114,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250408,760,98,2,0,0,0,0,0,0,243,0,0,0,0,0,243,0,0,0,0,0 20250407,662,85,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250404,577,-101,4,21,-21,0,0,0,0,116,0,0,0,0,0,95,21,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv index 88d5221b9759..d88318149104 100644 --- a/299660/investor/investor-20250401.csv +++ b/299660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3060,-105,5,-10840,11090,0,-33,34,0,77310,50930,0,242,159,0,88150,39840,0,275,125,0 20250408,3165,-35,5,-60603,60897,0,-198,198,0,195197,128060,0,622,411,0,255800,67163,0,820,213,0 20250407,3200,-190,5,-21035,21162,0,-68,68,0,125781,61429,0,407,199,0,146816,40267,0,474,131,0 20250404,3390,10,2,-26536,26673,0,-89,90,0,90460,63203,0,302,212,0,116996,36530,0,391,122,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv index c35a0b93293f..b40631b0f678 100644 --- a/299900/investor/investor-20250401.csv +++ b/299900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,964,-37,5,-10424,8542,-85,-10,8,0,435859,302891,1354,419,291,1,446283,294349,1439,429,283,1 20250408,1001,43,2,-148357,145023,3800,-149,146,4,314032,346959,3840,313,348,4,462389,201936,40,462,202,0 20250407,958,-76,5,301853,-305468,-884,297,-300,-1,879774,146842,14038,859,144,14,577921,452310,14922,563,444,15 20250404,1034,3,2,-91751,92295,-544,-95,96,-1,348277,209873,4382,360,218,5,440028,117578,4926,456,122,5 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv index 5fb26b37feb4..fe13be990b51 100644 --- a/300080/investor/investor-20250401.csv +++ b/300080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17230,-400,5,17725,-16553,-1082,313,-292,-19,39377,10162,1,695,180,0,21652,26715,1083,383,472,19 20250408,17630,720,2,-3145,3286,0,-54,57,0,41447,24844,0,737,441,0,44592,21558,0,791,384,0 20250407,16910,-1190,5,27024,-10079,-16945,462,-176,-286,69277,23093,4,1181,392,0,42253,33172,16949,720,568,286 20250404,18100,-290,5,21140,6498,-27640,372,110,-482,53435,31742,76,951,564,1,32295,25244,27716,580,454,483 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv index a757c1f70431..9547f1581bec 100644 --- a/300120/investor/investor-20250401.csv +++ b/300120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3750,165,2,-10357,11847,0,-38,43,0,78699,34485,2,293,127,0,89056,22638,2,331,84,0 20250408,3585,20,2,-8716,8716,0,-32,32,0,29221,16052,1,108,59,0,37937,7336,1,140,27,0 20250407,3565,-295,5,16826,-19526,0,61,-71,0,83802,15319,1,302,55,0,66976,34845,1,241,126,0 20250404,3860,80,2,-7902,5556,0,-30,21,0,27674,21074,1,105,80,0,35576,15518,1,135,59,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv index 2030bbf2bff0..ae89c763e56c 100644 --- a/300720/investor/investor-20250401.csv +++ b/300720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15010,-520,5,-3940,-1303,5243,-58,-21,79,17795,20940,33115,268,314,497,21735,22243,27872,326,335,418 20250408,15530,310,2,3046,-2310,-736,47,-36,-11,11654,10596,18742,180,163,290,8608,12906,19478,133,199,300 20250407,15220,-600,5,-1519,-16841,18366,-24,-259,283,15250,11822,37666,233,181,579,16769,28663,19300,257,440,296 20250404,15820,150,2,9628,-15492,5867,153,-246,93,20401,25076,36617,323,394,576,10773,40568,30750,170,640,483 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv index 28a108855314..7e31352256f5 100644 --- a/301300/investor/investor-20250401.csv +++ b/301300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4135,-65,5,4485,-4485,0,19,-19,0,46908,15312,0,199,66,0,42423,19797,0,180,85,0 20250408,4200,145,2,-457,600,0,-2,2,0,22952,11772,0,97,49,0,23409,11172,0,98,47,0 20250407,4055,-265,5,9948,-10079,0,41,-41,0,49425,10691,0,202,44,0,39477,20770,0,161,85,0 20250404,4320,130,2,-7102,7125,0,-30,30,0,22458,15634,0,96,67,0,29560,8509,0,126,36,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv index 63c12cd2e1ca..5b5c33237c11 100644 --- a/302430/investor/investor-20250401.csv +++ b/302430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8530,-220,5,-4820,4823,0,-40,40,0,59979,27051,0,514,232,0,64799,22228,0,554,192,0 20250408,8750,350,2,-21884,21996,0,-190,191,0,44782,42114,0,391,367,0,66666,20118,0,581,175,0 20250407,8400,-800,5,-13107,11989,0,-111,101,0,113275,41643,0,962,354,0,126382,29654,0,1073,253,0 20250404,9200,-700,5,2380,-1809,0,23,-17,0,229174,73017,0,2128,677,0,226794,74826,0,2105,695,0 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv index 1effcb89736e..5aeac1b42b57 100644 --- a/302440/investor/investor-20250401.csv +++ b/302440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,35850,-1450,5,14886,-12505,-1291,538,-448,-50,64652,47082,22043,2353,1717,801,49766,59587,23334,1815,2166,852 20250408,37300,-350,5,14297,9562,-23127,537,367,-876,41853,46577,13198,1578,1766,499,27556,37015,36325,1041,1398,1376 20250407,37650,-1750,5,31181,-44697,13393,1168,-1678,505,61331,27400,31444,2302,1031,1183,30150,72097,18051,1133,2709,678 20250404,39400,950,2,-4420,-1401,5782,-182,-47,228,33911,56012,35860,1308,2180,1394,38331,57413,30078,1490,2227,1166 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv index 5477570cf94e..ed165d9d7c23 100644 --- a/302550/investor/investor-20250401.csv +++ b/302550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3090,-110,5,7691,-17864,9831,24,-56,31,24120,4776,10991,75,15,35,16429,22640,1160,51,71,4 20250408,3200,45,2,-24115,4422,19685,-78,14,64,15286,17279,21401,49,56,69,39401,12857,1716,127,41,6 20250407,3155,-125,5,11102,-14460,4061,35,-46,13,69474,15796,11685,219,50,37,58372,30256,7624,184,96,24 20250404,3280,55,2,-25991,243,24040,-85,1,78,72333,28630,24040,236,93,78,98324,28387,0,321,92,0 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv index 79ba2bd41856..dc682ec72514 100644 --- a/302920/investor/investor-20250401.csv +++ b/302920/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,4300,0,3,,,,,,,,,,,,,,,,,, +20250409,4300,0,3,,,,,,,,,,,,,,,,,, +20250408,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv index 97d0e8473a75..10cd94d2e3e7 100644 --- a/303030/investor/investor-20250401.csv +++ b/303030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,785,-77,5,10961,-10961,0,9,-9,0,66688,680,0,54,1,0,55727,11641,0,45,10,0 20250408,862,41,2,2782,-3953,0,2,-3,0,48365,3473,0,40,3,0,45583,7426,0,38,6,0 20250407,821,-62,5,4514,-4574,0,4,-4,0,61544,2770,0,51,2,0,57030,7344,0,48,6,0 20250404,883,0,3,-4637,4582,0,-4,4,0,38005,7474,0,33,6,0,42642,2892,0,37,3,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv index 3c3c2ce522aa..39c0d782e545 100644 --- a/303360/investor/investor-20250401.csv +++ b/303360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2970,-15,5,-240,239,1,-1,1,0,14280,1160,2673,42,3,8,14520,921,2672,43,3,8 20250408,2985,-40,5,-1698,1869,-367,-5,6,-1,19803,2894,2670,59,9,8,21501,1025,3037,64,3,9 20250407,3025,-5,5,-385,18,367,-1,0,1,20734,2654,1172,61,8,3,21119,2636,805,62,8,2 20250404,3030,-145,5,-1848,1848,0,-6,6,0,11932,2537,1995,37,8,6,13780,689,1995,42,2,6 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv index f390421a73ec..9e1799ef3cc1 100644 --- a/303530/investor/investor-20250401.csv +++ b/303530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6080,-180,5,3759,-3759,0,23,-23,0,13897,1160,3,84,7,0,10138,4919,3,61,30,0 20250408,6260,0,3,8,-8,0,0,0,0,6333,1578,1,40,10,0,6325,1586,1,40,10,0 20250407,6260,-380,5,4675,-4675,0,29,-29,0,21365,1713,1,133,11,0,16690,6388,1,104,40,0 20250404,6640,140,2,-3210,3210,0,-21,21,0,3867,3873,1,25,25,0,7077,663,1,46,4,0 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv index f608023015b7..086170aec6fe 100644 --- a/303810/investor/investor-20250401.csv +++ b/303810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8930,-100,5,1797,-1574,0,16,-14,0,118861,13115,0,1079,119,0,117064,14689,0,1063,133,0 20250408,9030,-170,5,4084,-3228,0,37,-30,0,130098,13909,0,1190,128,0,126014,17137,0,1153,158,0 20250407,9200,-770,5,40045,-25672,-15294,372,-238,-142,222343,35623,0,2056,330,0,182298,61295,15294,1684,569,142 20250404,9970,490,2,-11526,10096,-700,-114,100,-7,471818,75680,0,4662,743,0,483344,65584,700,4776,643,7 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv index b0a53793613d..5c1289fe92bd 100644 --- a/304100/investor/investor-20250401.csv +++ b/304100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29700,-1000,5,84067,-36812,-54600,2505,-1168,-1558,1289270,222946,13778,38748,6692,415,1205203,259758,68378,36243,7860,1973 20250408,30700,2250,2,58102,266,3286,1837,18,105,3665446,359061,62775,115446,11261,1955,3607344,358795,59489,113609,11243,1850 20250407,28450,4200,2,-41686,-19031,55514,-1333,-462,1644,2424330,394542,59053,67238,10861,1743,2466016,413573,3539,68571,11323,99 20250404,24250,1550,2,15600,-28207,10388,361,-664,249,279996,69117,12338,6677,1647,297,264396,97324,1950,6317,2311,47 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv index 2bc0ae7a0eca..d6606280e698 100644 --- a/304360/investor/investor-20250401.csv +++ b/304360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22500,-650,5,-9138,3073,5593,-200,65,129,160901,44399,5593,3682,1017,129,170039,41326,0,3882,952,0 20250408,23150,50,2,24930,-23404,0,598,-560,0,181668,27870,0,4337,667,0,156738,51274,0,3739,1227,0 20250407,23100,-1850,5,27694,-20522,-300,749,-551,-8,411725,90448,0,10621,2297,0,384031,110970,300,9872,2848,8 20250404,24950,1850,2,-6798,4735,300,-189,138,8,122445,45644,301,2889,1105,8,129243,40909,1,3078,968,0 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv index df95b98ebab6..b23e4f474982 100644 --- a/304840/investor/investor-20250401.csv +++ b/304840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2520,-55,5,5351,-5351,0,13,-13,0,46602,7970,0,118,20,0,41251,13321,0,104,34,0 20250408,2575,105,2,-9616,9616,0,-24,24,0,59188,23635,0,150,60,0,68804,14019,0,174,36,0 20250407,2470,-170,5,17805,-17805,0,44,-44,0,110761,13320,0,275,33,0,92956,31125,0,231,77,0 20250404,2640,135,2,-9832,9832,0,-25,25,0,68568,20126,0,178,52,0,78400,10294,0,203,27,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv index a1b031cc5af4..458262fdf3b0 100644 --- a/305090/investor/investor-20250401.csv +++ b/305090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8980,-200,5,2182,-7089,4986,24,-67,44,84456,25388,5001,757,225,45,82274,32477,15,733,292,0 20250408,9180,380,2,5397,-9527,3689,50,-86,33,56994,12311,3730,513,110,33,51597,21838,41,464,197,0 20250407,8800,-1010,5,36944,-42340,2508,342,-392,23,147231,30694,11149,1346,278,102,110287,73034,8641,1003,670,79 20250404,9810,410,2,70794,-23675,-31296,677,-236,-292,254941,74665,29409,2449,709,282,184147,98340,60705,1772,946,574 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv index 4437755cfd31..39fc92ce9e96 100644 --- a/306040/investor/investor-20250401.csv +++ b/306040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3885,-10,5,-20171,1710,19999,-79,6,78,11991,8797,24840,47,34,97,32162,7087,4841,126,28,19 20250408,3895,90,2,-20263,6090,15711,-81,24,63,17749,8993,22306,70,36,89,38012,2903,6595,151,11,26 20250407,3805,-140,5,-13118,956,12026,-51,4,47,15620,6229,20154,61,24,79,28738,5273,8128,112,21,32 20250404,3945,60,2,-14395,4759,10412,-57,19,41,4741,8113,13399,19,32,53,19136,3354,2987,76,13,12 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv index bea885291ffe..ce203dd120b4 100644 --- a/306200/investor/investor-20250401.csv +++ b/306200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,181100,7400,2,2488,-10679,8397,469,-1962,1531,30149,13856,12767,5538,2533,2330,27661,24535,4370,5069,4495,799 20250408,173700,2600,2,-530,-547,965,-92,-97,170,4091,5527,2966,712,962,517,4621,6074,2001,804,1059,347 20250407,171100,-10400,5,-4219,8855,-4700,-729,1532,-814,6717,16231,2628,1164,2818,458,10936,7376,7328,1893,1286,1272 20250404,181500,-8500,5,3904,-329,-3378,713,-66,-611,12149,8738,3156,2217,1593,575,8245,9067,6534,1503,1659,1187 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv index 5c8bd068b86a..b274a1d4ae38 100644 --- a/306620/investor/investor-20250401.csv +++ b/306620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2010,-60,5,-1670,2278,-608,-3,4,-1,202432,68400,3750,412,139,8,204102,66122,4358,415,135,9 20250408,2070,0,3,-25703,26629,-902,-54,56,-2,103933,58676,4724,218,124,10,129636,32047,5626,272,67,12 20250407,2070,-175,5,9848,-34908,1510,21,-74,3,223538,25699,2571,470,54,5,213690,60607,1061,450,128,2 20250404,2245,65,2,-73612,26303,0,-160,57,0,150361,96817,3015,328,211,7,223973,70514,3015,488,154,7 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv index 9351f15513bc..1b61339e0dcb 100644 --- a/307180/investor/investor-20250401.csv +++ b/307180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2550,-95,5,-14102,14296,-127,-37,37,0,69593,33050,6702,178,85,17,83695,18754,6829,214,48,18 20250408,2645,20,2,8250,-7244,262,22,-19,1,36893,6983,5564,97,18,15,28643,14227,5302,75,37,14 20250407,2625,-80,5,31754,-32238,484,82,-83,1,102071,14528,2205,264,37,6,70317,46766,1721,182,121,4 20250404,2705,30,2,-11602,11757,-155,-31,31,0,34754,20089,1530,93,54,4,46356,8332,1685,123,22,4 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv index 26b14fdf652c..5d874569fe8a 100644 --- a/307280/investor/investor-20250401.csv +++ b/307280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1015,-13,5,-6539,-1154,7693,-7,-1,8,73357,3369,18030,74,3,18,79896,4523,10337,80,5,10 20250408,1028,28,2,-7055,6761,250,-7,7,0,88160,7389,2780,89,7,3,95215,628,2530,96,1,3 20250407,1000,-50,5,-271,567,-296,0,0,0,120216,7807,2666,121,8,3,120487,7240,2962,121,7,3 20250404,1050,-10,5,-780,388,392,-1,0,0,42405,3212,3790,44,3,4,43185,2824,3398,45,3,4 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv index 51e0d77d1495..7f4b1a1b2814 100644 --- a/307750/investor/investor-20250401.csv +++ b/307750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2870,15,2,1762,-1761,-1,5,-5,0,25782,2756,2,73,8,0,24020,4517,3,68,13,0 20250408,2855,5,2,-4452,4452,0,-13,13,0,17951,6811,1,51,20,0,22403,2359,1,64,7,0 20250407,2850,-210,5,25856,-25856,0,75,-75,0,50862,5353,1,147,15,0,25006,31209,1,72,90,0 20250404,3060,75,2,-16680,16818,-138,-50,51,0,13695,23180,1,41,70,0,30375,6362,139,91,19,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv index 2a691cd432dd..cd56e6e78e20 100644 --- a/307870/investor/investor-20250401.csv +++ b/307870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,853,-7,5,10211,-11648,-1,9,-10,0,108028,6072,0,91,5,0,97817,17720,1,82,15,0 20250408,860,21,2,-15073,12861,0,-13,11,0,108560,27342,0,92,23,0,123633,14481,0,105,12,0 20250407,839,-24,5,55819,-55798,-2,48,-48,0,153774,30484,0,130,25,0,97955,86282,2,82,73,0 20250404,863,-24,5,4696,5804,0,4,5,0,118310,32534,0,103,28,0,113614,26730,0,99,23,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv index 416ff712ae43..b436f0d8f5ea 100644 --- a/307930/investor/investor-20250401.csv +++ b/307930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4700,-25,5,16094,-16094,0,75,-75,0,48178,10918,3,226,51,0,32084,27012,3,151,127,0 20250408,4725,45,2,-6143,6143,0,-29,29,0,26200,13805,1,124,65,0,32343,7662,1,153,36,0 20250407,4680,-135,5,16147,-16147,0,76,-76,0,43094,7804,1,202,37,0,26947,23951,1,126,112,0 20250404,4815,10,2,-6078,6078,0,-30,30,0,34880,25100,1,166,120,0,40958,19022,1,196,91,0 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv index 32f963d29bc7..ae1fb792569b 100644 --- a/307950/investor/investor-20250401.csv +++ b/307950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,112000,1900,2,-1826,2256,-368,-213,240,-20,15040,14641,10638,1634,1598,1172,16866,12385,11006,1847,1358,1192 20250408,110100,-1400,5,5233,-5533,297,583,-616,33,14773,6878,1568,1646,768,175,9540,12411,1271,1063,1385,141 20250407,111500,-7900,5,5351,-15239,9543,597,-1725,1089,22861,9192,11792,2577,1041,1343,17510,24431,2249,1980,2766,254 20250404,119400,1000,2,-3569,5820,-2254,-421,686,-265,9377,17199,1430,1110,2034,169,12946,11379,3684,1531,1348,435 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv index b63537cab92b..f2a0dce23ee2 100644 --- a/308080/investor/investor-20250401.csv +++ b/308080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3090,-120,5,7875,-7811,0,24,-24,0,64647,14940,0,200,46,0,56772,22751,0,175,70,0 20250408,3210,235,2,-2301,2618,0,-6,7,0,102861,30950,0,321,96,0,105162,28332,0,328,88,0 20250407,2975,-125,5,7900,-8281,0,24,-25,0,55746,12645,0,165,37,0,47846,20926,0,142,62,0 20250404,3100,40,2,-7679,7679,0,-23,23,0,82985,28245,0,253,86,0,90664,20566,0,276,63,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv index 7bcae09c7ec3..cf5fce62b22f 100644 --- a/308100/investor/investor-20250401.csv +++ b/308100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,11620,0,3,,,,,,,,,,,,,,,,,, +20250409,10430,-1190,5,1921,-4278,0,41,-67,0,2556137,85708,2,28109,924,0,2554216,89986,2,28067,991,0 +20250408,11620,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,11620,210,2,-2937,3454,-1,-35,41,0,4089649,90759,2,48665,1080,0,4092586,87305,3,48699,1039,0 20250404,11410,1040,2,102213,-6657,-4500,1164,-56,-50,15479264,274681,160,172869,2951,2,15377051,281338,4660,171706,3007,52 20250403,10370,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv index 187fd23082a2..7cbca4cd6a73 100644 --- a/308170/investor/investor-20250401.csv +++ b/308170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5390,0,3,149,-170,21,1,-1,0,3373,103,23,18,1,0,3224,273,2,17,1,0 20250408,5390,60,2,-23,-15,38,0,0,0,4028,217,39,22,1,0,4051,232,1,22,1,0 20250407,5330,-70,5,7,-33,26,0,0,0,9643,228,31,50,1,0,9636,261,5,50,1,0 20250404,5400,160,2,-187,161,26,-1,1,0,12159,461,27,61,2,0,12346,300,1,62,2,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv index fc659282df48..6836c6165e22 100644 --- a/308430/investor/investor-20250401.csv +++ b/308430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17000,370,2,12412,-30558,26307,207,-517,451,136625,66720,38259,2352,1159,656,124213,97278,11952,2145,1676,205 20250408,16630,170,2,15781,-8923,-12027,266,-151,-201,99487,45682,2189,1674,770,37,83706,54605,14216,1408,920,238 20250407,16460,-1350,5,6286,-24111,17822,97,-400,303,108758,45221,36705,1807,757,616,102472,69332,18883,1711,1156,312 20250404,17810,-490,5,37489,-50093,3609,683,-914,71,138110,49402,18571,2501,894,337,100621,99495,14962,1818,1808,266 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv index 422db956e09e..d24ca542aa15 100644 --- a/308700/investor/investor-20250401.csv +++ b/308700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,199,0,3,,,,,,,,,,,,,,,,,, +20250409,199,0,3,,,,,,,,,,,,,,,,,, +20250408,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv index e7b428e83dcf..453ee21923ea 100644 --- a/309930/investor/investor-20250401.csv +++ b/309930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1925,3,2,945,-945,0,2,-2,0,38464,967,0,73,2,0,37519,1912,0,71,4,0 20250408,1922,24,2,-5654,5394,0,-11,10,0,58739,9038,0,113,17,0,64393,3644,0,124,7,0 20250407,1898,-2,5,417,-417,0,1,-1,0,53568,2483,0,101,5,0,53151,2900,0,100,5,0 20250404,1900,29,2,647,-647,0,1,-1,0,45354,570,0,84,1,0,44707,1217,0,83,2,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv index 4815a9ba74ef..7feb046a2105 100644 --- a/309960/investor/investor-20250401.csv +++ b/309960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3450,-145,5,44297,-44586,0,154,-155,0,89746,13202,0,313,46,0,45449,57788,0,158,202,0 20250408,3595,100,2,-26356,26356,0,-94,94,0,55841,54311,0,199,194,0,82197,27955,0,293,100,0 20250407,3495,-90,5,27723,-27723,0,94,-94,0,132394,36056,0,451,123,0,104671,63779,0,357,218,0 20250404,3585,65,2,-36554,36554,0,-128,128,0,93673,64955,0,331,228,0,130227,28401,0,459,100,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv index 3168c9568804..c3028bec6f5c 100644 --- a/310200/investor/investor-20250401.csv +++ b/310200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2965,-130,5,3364,-5248,2040,10,-16,6,214705,41524,2181,642,125,7,211341,46772,141,632,140,0 20250408,3095,-135,5,2200,-13361,13239,10,-45,41,214128,70491,13246,682,224,41,211928,83852,7,672,269,0 20250407,3230,-120,5,-44598,13527,30359,-143,41,99,260281,102125,31436,850,332,103,304879,88598,1077,992,291,3 20250404,3350,50,2,-9739,-3365,13467,-32,-11,44,188891,50334,15455,621,165,51,198630,53699,1988,653,176,7 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv index 2e1388238458..652efd27d0f5 100644 --- a/310210/investor/investor-20250401.csv +++ b/310210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,96500,-7100,5,-45609,60571,-5759,-4415,5835,-531,110022,121593,22407,10710,11791,2171,155631,61022,28166,15126,5955,2702 20250408,103600,500,2,-26549,5431,24991,-2768,558,2612,57495,45227,25159,6013,4717,2630,84044,39796,168,8781,4159,18 20250407,103100,-13400,5,38766,-41463,-308,4149,-4431,-41,109156,46658,10647,11544,4898,1126,70390,88121,10955,7395,9329,1166 20250404,116500,4200,2,10111,-26870,5350,1176,-3085,608,75010,44033,14798,8544,5006,1683,64899,70903,9448,7368,8091,1075 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv index 70e6f3b95d70..aaff4eb60b88 100644 --- a/310870/investor/investor-20250401.csv +++ b/310870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1465,12,2,-21621,7530,0,-32,11,0,46064,14153,0,68,21,0,67685,6623,0,99,10,0 20250408,1453,3,2,-4223,272,0,-6,0,0,9303,2729,0,13,4,0,13526,2457,0,20,4,0 20250407,1450,30,2,-21463,283,0,-31,0,0,22220,5420,0,31,8,0,43683,5137,0,62,7,0 20250404,1420,20,2,-5688,-392,0,-8,-1,0,14073,1290,0,20,2,0,19761,1682,0,28,2,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv index 0d4508054f81..b06c1bda75db 100644 --- a/311060/investor/investor-20250401.csv +++ b/311060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2845,-50,5,2230,0,-230,6,0,-1,3733,0,0,11,0,0,1503,0,230,4,0,1 20250408,2895,15,2,138,0,-148,0,0,0,6466,0,0,18,0,0,6328,0,148,18,0,0 20250407,2880,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2890,0,3,0,0,0,0,0,0,1000,0,0,3,0,0,1000,0,0,3,0,0 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv index 3c6a8fe9ca81..f10e27a9a6b3 100644 --- a/311320/investor/investor-20250401.csv +++ b/311320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6740,40,2,4882,-4785,3,33,-32,0,25751,3187,5,174,22,0,20869,7972,2,141,54,0 20250408,6700,-10,5,6352,-6150,3,43,-42,0,23104,3234,3,157,22,0,16752,9384,0,114,64,0 20250407,6710,-380,5,8069,-7797,2,56,-54,0,50131,6828,3,343,47,0,42062,14625,1,287,101,0 20250404,7090,-10,5,2949,-3129,3,23,-24,0,50804,19119,3,373,139,0,47855,22248,0,351,163,0 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv index 426d9297ca3a..8b6f5be87d5e 100644 --- a/311390/investor/investor-20250401.csv +++ b/311390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7590,210,2,-6300,9158,-1,-49,70,0,62477,24735,1,468,186,0,68777,15577,2,517,116,0 20250408,7380,20,2,1647,1412,0,9,13,0,50736,25374,2,380,192,0,49089,23962,2,370,179,0 20250407,7360,60,2,8011,-7987,0,59,-59,0,42663,8767,1,312,64,0,34652,16754,1,253,122,0 20250404,7300,270,2,-7539,7539,0,-55,55,0,53405,13360,1,378,96,0,60944,5821,1,433,41,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv index 9d59ab76d16b..2c18e61d11f0 100644 --- a/311690/investor/investor-20250401.csv +++ b/311690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8980,-180,5,3012,-3012,0,27,-27,0,19263,5019,401,173,45,4,16251,8031,401,146,73,4 20250408,9160,150,2,-1777,1856,-28,-16,17,0,4343,3185,403,40,29,4,6120,1329,431,56,12,4 20250407,9010,-870,5,6206,-6213,3,58,-58,0,28539,6716,480,265,63,4,22333,12929,477,207,121,4 20250404,9880,-50,5,191,-219,28,2,-2,0,11493,4706,404,114,47,4,11302,4925,376,112,49,4 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv index 38480c86b420..6c07a9ceda04 100644 --- a/311960/investor/investor-20250401.csv +++ b/311960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2900,350,2,-219,219,0,-1,1,0,1928,219,0,5,1,0,2147,0,0,6,0,0 20250408,2550,260,2,0,0,0,0,0,0,2957,0,0,6,0,0,2957,0,0,6,0,0 20250407,2290,10,2,-284,284,0,-1,1,0,5158,284,0,10,1,0,5442,0,0,11,0,0 20250404,2280,-400,4,0,0,0,0,0,0,3795,0,0,9,0,0,3795,0,0,9,0,0 diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv index d7f5a64a0ab8..46fe1ab66fcd 100644 --- a/312610/investor/investor-20250401.csv +++ b/312610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1109,-47,5,-16299,-2270,0,-18,-3,0,42242,2664,0,47,3,0,58541,4934,0,65,6,0 20250408,1156,6,2,-259,-172,0,0,0,0,23360,1474,0,27,2,0,23619,1646,0,27,2,0 20250407,1150,-78,5,6718,-6718,0,8,-8,0,35139,104,0,41,0,0,28421,6822,0,33,8,0 20250404,1228,13,2,-777,2676,0,-1,3,0,6049,3250,0,7,4,0,6826,574,0,8,1,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv index a219814eae25..14f52d349b3c 100644 --- a/313760/investor/investor-20250401.csv +++ b/313760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6900,670,2,13823,-2656,94,94,-18,1,369844,51980,94,2482,346,1,356021,54636,0,2388,364,0 20250408,6230,590,2,-9208,-6831,0,-63,-38,0,105029,26880,0,625,162,0,114237,33711,0,687,199,0 20250407,5640,250,2,-5802,13899,0,-34,78,0,76952,38924,0,427,217,0,82754,25025,0,460,139,0 20250404,5390,-690,5,-52976,8154,0,-302,44,0,136147,63965,0,788,371,0,189123,55811,0,1090,327,0 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv index 159ec223cf42..4386bc04577a 100644 --- a/314130/investor/investor-20250401.csv +++ b/314130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2410,105,2,6611,-6603,0,17,-17,0,383528,137885,0,944,339,0,376917,144488,0,927,356,0 20250408,2305,85,2,-5389,5381,0,-12,12,0,43582,30103,0,99,68,0,48971,24722,0,112,56,0 20250407,2220,-145,5,10803,-10803,0,25,-25,0,63232,15184,0,143,34,0,52429,25987,0,118,59,0 20250404,2365,115,2,-33999,33999,0,-82,82,0,74826,55834,0,178,134,0,108825,21835,0,260,52,0 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv index 09c258c5f54a..26c17efbbf00 100644 --- a/314140/investor/investor-20250401.csv +++ b/314140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4870,-65,5,-25,25,0,0,0,0,13553,2823,0,66,14,0,13578,2798,0,66,14,0 20250408,4935,85,2,-2561,2561,0,-13,13,0,11366,4637,0,56,23,0,13927,2076,0,69,10,0 20250407,4850,-300,5,9146,-6346,0,44,-31,0,39102,6973,0,191,34,0,29956,13319,0,146,65,0 20250404,5150,10,2,-2526,2526,0,-13,13,0,12130,3296,0,62,17,0,14656,770,0,75,4,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv index 3c17b070e571..dd7770ac555a 100644 --- a/314930/investor/investor-20250401.csv +++ b/314930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11000,-250,5,11532,-9695,-3161,126,-106,-35,50957,32751,321,559,360,4,39425,42446,3482,433,466,38 20250408,11250,300,2,-44948,41456,-124,-507,468,-1,33909,63610,4,380,717,0,78857,22154,128,887,249,1 20250407,10950,-970,5,25808,-22260,-3711,289,-249,-41,77992,20785,1289,869,232,14,52184,43045,5000,581,481,56 20250404,11920,10,2,6811,-5031,-1694,80,-60,-20,37453,18764,200,443,222,2,30642,23795,1894,363,282,22 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv index a86f7995ad65..8fca4d89f637 100644 --- a/315640/investor/investor-20250401.csv +++ b/315640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5200,-170,5,13120,1049,-8023,72,2,-42,63037,29947,3,336,157,0,49917,28898,8026,264,155,42 20250408,5370,50,2,2052,-4238,-625,11,-23,-3,67093,30780,412,363,167,2,65041,35018,1037,353,190,6 20250407,5320,-410,5,-3668,9532,-5544,-19,50,-30,63975,29926,18,347,162,0,67643,20394,5562,366,112,30 20250404,5730,-170,5,15350,-16056,329,90,-94,2,69519,21054,609,407,123,4,54169,37110,280,317,217,2 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv index 151a5d5ef31e..07560679123b 100644 --- a/316140/investor/investor-20250401.csv +++ b/316140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15370,-120,5,317823,-847570,524470,4852,-12955,8022,872559,617606,935736,13287,9442,14304,554736,1465176,411266,8435,22398,6282 20250408,15490,-170,5,423744,-617058,151082,6604,-9647,2383,830099,868382,714395,12970,13586,11192,406355,1485440,563313,6366,23233,8809 20250407,15660,-780,5,966171,-1102690,140784,15202,-17339,2203,1329668,664783,641323,20929,10454,10084,363497,1767473,500539,5727,27793,7881 20250404,16440,-190,5,421562,-281537,44979,6923,-4621,736,699697,597332,470172,11505,9833,7736,278135,878869,425193,4582,14455,7000 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv index cf63b7cb64c9..10fe1de1032c 100644 --- a/317120/investor/investor-20250401.csv +++ b/317120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2440,-100,5,792,-792,0,2,-2,0,18215,2547,0,45,6,0,17423,3339,0,43,8,0 20250408,2540,-20,5,-988,988,0,-3,3,0,13739,2508,0,35,6,0,14727,1520,0,38,4,0 20250407,2560,-170,5,3813,-3813,0,10,-10,0,40566,1543,0,106,4,0,36753,5356,0,96,14,0 20250404,2730,-10,5,-2611,2746,0,-7,7,0,7510,3437,0,20,9,0,10121,691,0,28,2,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv index 17834c882d28..d80c6f4c65fa 100644 --- a/317240/investor/investor-20250401.csv +++ b/317240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,274,-23,5,-226898,221898,0,-58,57,0,9292823,2159315,0,2754,634,0,9519721,1937417,0,2812,577,0 20250408,297,-25,5,218127,-218127,0,69,-69,0,5662156,999619,0,1729,305,0,5444029,1217746,0,1660,374,0 20250407,322,40,2,-87836,87836,0,-24,22,0,12594250,1717078,0,3867,517,0,12682086,1629242,0,3891,495,0 20250404,282,19,2,-303117,303117,0,-79,79,0,1884283,590949,0,503,156,0,2187400,287832,0,582,77,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv index 3750ace9ff84..37361f3db998 100644 --- a/317330/investor/investor-20250401.csv +++ b/317330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17490,-1410,5,-23563,14062,10448,-411,243,185,95481,58486,12903,1702,1041,228,119044,44424,2455,2114,798,44 20250408,18900,-760,5,-25068,8547,16356,-481,159,319,86101,45625,16399,1671,883,320,111169,37078,43,2152,725,1 20250407,19660,-1490,5,3522,-35114,29365,65,-701,590,66382,31894,34133,1328,641,686,62860,67008,4768,1263,1341,95 20250404,21150,0,3,24639,-37203,12519,536,-805,268,125983,63867,14010,2696,1357,299,101344,101070,1491,2160,2162,32 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv index 30f9f7343893..609f2ab5dda8 100644 --- a/317400/investor/investor-20250401.csv +++ b/317400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3015,-85,5,379,-548,169,1,-2,1,14834,1433,2781,45,4,8,14455,1981,2612,44,6,8 20250408,3100,85,2,3228,-2929,-299,10,-9,-1,15779,1423,2884,48,4,9,12551,4352,3183,38,14,10 20250407,3015,-135,5,7271,-1375,1090,22,-4,3,44679,1561,4000,136,5,12,37408,2936,2910,114,9,9 20250404,3150,-20,5,-381,844,-463,-1,3,-2,13069,2091,2431,41,7,8,13450,1247,2894,42,4,9 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv index 7eb5a03b6d46..21fdd456ab68 100644 --- a/317530/investor/investor-20250401.csv +++ b/317530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7000,-250,5,11659,-12899,1988,85,-93,14,82465,19090,2000,587,135,14,70806,31989,12,502,229,0 20250408,7250,-50,5,4007,-4200,0,33,-34,0,171072,53092,0,1257,388,0,167065,57292,0,1225,422,0 20250407,7300,200,2,24243,-30738,4019,189,-238,30,506137,135322,8046,3809,1021,61,481894,166060,4027,3620,1258,31 20250404,7100,580,2,32851,-31089,-140,231,-219,-1,317271,96165,0,2242,676,0,284420,127254,140,2011,895,1 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv index 186be4f40d41..1e192c0878d0 100644 --- a/317690/investor/investor-20250401.csv +++ b/317690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3600,-160,5,-7153,7102,0,-26,26,0,40986,24836,0,150,90,0,48139,17734,0,176,65,0 20250408,3760,25,2,-10120,9918,2,-39,38,0,17540,23660,6,66,90,0,27660,13742,4,105,52,0 20250407,3735,-265,5,6275,-9584,3216,24,-37,12,50837,30768,3262,192,116,12,44562,40352,46,168,153,0 20250404,4000,-55,5,-6171,5957,220,-24,24,1,35971,25266,253,142,100,1,42142,19309,33,166,77,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv index 4c5d12b9afad..83aa9d05bbbb 100644 --- a/317770/investor/investor-20250401.csv +++ b/317770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2945,-240,5,-78000,79177,0,-227,231,0,287546,141996,0,874,425,0,365546,62819,0,1102,194,0 20250408,3185,-115,5,48739,-55343,0,157,-178,0,250704,37337,0,807,121,0,201965,92680,0,650,299,0 20250407,3300,50,2,75429,-78812,0,250,-261,0,347535,83731,0,1145,275,0,272106,162543,0,896,535,0 20250404,3250,60,2,5461,-13070,0,19,-43,0,195997,83557,0,628,266,0,190536,96627,0,609,309,0 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv index da76f5e81723..1446187de819 100644 --- a/317830/investor/investor-20250401.csv +++ b/317830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6900,250,2,-951,464,487,-4,1,3,128905,51105,490,883,340,3,129856,50641,3,888,339,0 20250408,6650,90,2,-21068,21068,0,-141,141,0,27299,52730,1,184,354,0,48367,31662,1,325,213,0 20250407,6560,-620,5,-6271,17607,-4810,-41,116,-31,44937,49074,1,300,327,0,51208,31467,4811,341,211,31 20250404,7180,20,2,-9394,11404,0,-66,80,0,45371,37461,1,322,266,0,54765,26057,1,388,186,0 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv index 0cefd85cb56b..fc0f341236e5 100644 --- a/317850/investor/investor-20250401.csv +++ b/317850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7080,-230,5,4544,-4544,0,32,-32,0,19104,5641,2,136,40,0,14560,10185,2,104,72,0 20250408,7310,310,2,-9041,9041,0,-65,65,0,36023,28836,2,261,208,0,45064,19795,2,326,143,0 20250407,7000,-630,5,19944,-19844,0,143,-142,0,80362,16061,1,575,114,0,60418,35905,1,432,256,0 20250404,7630,-30,5,-18304,18304,0,-138,138,0,43869,41242,1,330,310,0,62173,22938,1,467,173,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv index 6be8e0841fdb..682b60c552ce 100644 --- a/317860/investor/investor-20250401.csv +++ b/317860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5600,0,3,0,0,0,0,0,0,1120,0,0,6,0,0,1120,0,0,6,0,0 20250408,5600,150,2,0,0,0,0,0,0,301,0,0,2,0,0,301,0,0,2,0,0 20250407,5450,-200,5,0,0,0,0,0,0,1061,0,0,5,0,0,1061,0,0,5,0,0 20250404,5650,0,3,-2500,0,0,-14,0,0,2,0,0,0,0,0,2502,0,0,14,0,0 diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv index e8c6bff36180..40f5976a34ac 100644 --- a/317870/investor/investor-20250401.csv +++ b/317870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15850,-270,5,1359,-1324,-35,22,-21,-1,6820,1316,359,107,21,6,5461,2640,394,86,42,6 20250408,16120,430,2,-2226,2195,31,-35,34,1,5050,4807,405,81,76,6,7276,2612,374,116,42,6 20250407,15690,-610,5,2004,-2086,0,32,-33,0,8551,928,0,135,15,0,6547,3014,0,103,48,0 20250404,16300,40,2,-838,875,-37,-13,14,-1,3855,1751,163,62,28,3,4693,876,200,76,14,3 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv index 1db6362426e3..0cbf5c4d743e 100644 --- a/318000/investor/investor-20250401.csv +++ b/318000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4105,10,2,-543,-164,497,-2,-1,2,28377,3601,497,120,15,2,28920,3765,0,122,16,0 20250408,4095,-50,5,-360,-664,0,-1,-3,0,17605,1208,0,73,5,0,17965,1872,0,74,8,0 20250407,4145,-350,5,10979,-6057,0,46,-25,0,41001,2083,0,171,9,0,30022,8140,0,125,34,0 20250404,4495,195,2,406,-186,0,2,-1,0,7643,1382,0,33,6,0,7237,1568,0,31,7,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv index 6b312921b4ee..adfdbabfa8b5 100644 --- a/318010/investor/investor-20250401.csv +++ b/318010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3335,-15,5,210,24,-110,1,0,0,4591,161,533,15,1,2,4381,137,643,15,0,2 20250408,3350,15,2,-551,840,-62,-2,3,0,9002,1611,788,30,5,3,9553,771,850,32,3,3 20250407,3335,-95,5,1587,-879,-192,5,-3,-1,13303,1057,2021,45,4,7,11716,1936,2213,39,7,7 20250404,3430,10,2,1951,-2008,57,7,-7,0,16341,1398,2310,57,5,8,14390,3406,2253,51,12,8 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv index e44b1584aace..c5ed20aa49f5 100644 --- a/318020/investor/investor-20250401.csv +++ b/318020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2635,-80,5,808,-808,0,2,-2,0,8560,477,1629,23,1,4,7752,1285,1629,21,3,4 20250408,2715,0,3,1121,-1001,-120,3,-3,0,7283,89,83,20,0,0,6162,1090,203,17,3,1 20250407,2715,-125,5,790,-910,120,2,-3,0,8352,221,584,23,1,2,7562,1131,464,21,3,1 20250404,2840,15,2,901,-901,0,3,-3,0,4512,190,22,13,1,0,3611,1091,22,10,3,0 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv index f31f470514e3..919b2d70594e 100644 --- a/318160/investor/investor-20250401.csv +++ b/318160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4760,165,2,-13340,4717,7519,-62,22,35,39823,13490,7519,188,63,35,53163,8773,0,250,41,0 20250408,4595,80,2,4811,-4864,0,22,-22,0,25686,5980,0,118,27,0,20875,10844,0,96,50,0 20250407,4515,35,2,-7453,5867,1538,-33,26,7,27046,13783,1538,118,60,7,34499,7916,0,151,34,0 20250404,4480,-50,5,-19978,1397,18704,-90,6,84,20232,6694,18704,92,30,84,40210,5297,0,182,24,0 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv index 0db6740984d4..d1f9020a5dfd 100644 --- a/318410/investor/investor-20250401.csv +++ b/318410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7680,-40,5,784,-809,0,6,-6,0,6308,312,0,48,2,0,5524,1121,0,42,9,0 20250408,7720,120,2,-106,177,0,-1,1,0,9866,713,0,74,5,0,9972,536,0,75,4,0 20250407,7600,-190,5,957,-1053,0,7,-8,0,7446,28,0,56,0,0,6489,1081,0,49,8,0 20250404,7790,220,2,20,55,0,0,0,0,12396,696,0,93,5,0,12376,641,0,92,5,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv index ca9834056ec6..108c4e874fe1 100644 --- a/318660/investor/investor-20250401.csv +++ b/318660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4600,-200,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250408,4800,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250407,4800,-100,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20250404,4900,200,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv index 28452ed69d48..523f642093da 100644 --- a/319400/investor/investor-20250401.csv +++ b/319400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3225,-70,5,13753,-11083,-2653,45,-37,-9,92662,54072,15224,302,176,49,78909,65155,17877,256,212,58 20250408,3295,75,2,-75860,32331,47803,-249,105,158,90751,108655,67870,297,355,224,166611,76324,20067,546,250,66 20250407,3220,-135,5,-44787,37096,510,-144,119,1,149458,112540,27094,481,363,87,194245,75444,26584,626,243,86 20250404,3355,-30,5,13167,-11996,-1171,45,-41,-4,123385,58566,20430,415,197,69,110218,70562,21601,370,237,73 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv index bb43f289c5c6..bf88ae08d4b9 100644 --- a/319660/investor/investor-20250401.csv +++ b/319660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16700,130,2,2689,14020,-14578,45,236,-246,56776,81168,48081,952,1361,804,54087,67148,62659,907,1124,1050 20250408,16570,-320,5,97906,-113633,15518,1669,-1934,262,145468,51881,52073,2475,878,886,47562,165514,36555,807,2812,624 20250407,16890,-1070,5,9663,-23737,13146,165,-407,227,90956,94025,52036,1554,1607,891,81293,117762,38890,1389,2014,665 20250404,17960,-850,5,136129,-4695,-132235,2460,-97,-2377,219737,84015,71518,3970,1516,1296,83608,88710,203753,1510,1613,3674 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv index 45ed52aac832..1a24e5897522 100644 --- a/320000/investor/investor-20250401.csv +++ b/320000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2780,-70,5,2535,-6678,0,11,-22,0,165679,42557,0,448,112,0,163144,49235,0,437,134,0 20250408,2850,100,2,21333,-23257,0,62,-68,0,151396,17959,0,437,51,0,130063,41216,0,375,119,0 20250407,2750,-250,5,16565,-16996,0,47,-49,0,231493,52343,0,643,145,0,214928,69339,0,595,193,0 20250404,3000,-220,5,69204,-70175,0,211,-214,0,211046,38239,0,644,117,0,141842,108414,0,433,331,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv index 956e39f39a43..5985bc9fcf4a 100644 --- a/321260/investor/investor-20250401.csv +++ b/321260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2075,45,2,10308,-16308,6000,21,-33,12,56340,8932,6000,116,18,12,46032,25240,0,95,52,0 20250408,2030,-40,5,-21681,1681,20000,-46,4,42,54066,35251,20000,112,73,42,75747,33570,0,157,70,0 20250407,2070,-120,5,23598,-28598,5000,50,-61,10,88833,5317,5000,186,11,10,65235,33915,0,136,72,0 20250404,2190,20,2,-2572,2795,0,-5,6,0,64755,16060,0,139,34,0,67327,13265,0,144,29,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv index f1e1a4cf35e2..c62e3210a419 100644 --- a/321370/investor/investor-20250401.csv +++ b/321370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1102,-26,5,11952,-20283,0,13,-22,0,172897,42142,0,191,47,0,160945,62425,0,178,69,0 20250408,1128,-21,5,35490,-37159,0,40,-42,0,179308,31038,0,203,36,0,143818,68197,0,163,78,0 20250407,1149,-79,5,14858,-14908,0,18,-18,0,214807,64793,0,247,74,0,199949,79701,0,229,92,0 20250404,1228,0,3,18283,-18283,0,22,-22,0,221698,75416,0,266,91,0,203415,93699,0,244,113,0 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv index c1d98d389b79..6cc8320129cc 100644 --- a/321550/investor/investor-20250401.csv +++ b/321550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3005,-120,5,6480,-17618,11050,20,-53,33,39478,3887,11050,119,12,33,32998,21505,0,99,65,0 20250408,3125,55,2,-12946,12159,750,-40,38,2,7754,15148,750,24,47,2,20700,2989,0,64,9,0 20250407,3070,-80,5,7031,-7031,0,21,-21,0,64191,7480,0,194,23,0,57160,14511,0,173,44,0 20250404,3150,-45,5,-18729,18729,0,-60,60,0,15050,24716,0,48,79,0,33779,5987,0,108,19,0 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv index 3b53be10d96b..ede511f679c9 100644 --- a/321820/investor/investor-20250401.csv +++ b/321820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11150,-200,5,19724,-20136,0,220,-225,0,77863,14360,0,865,159,0,58139,34496,0,645,384,0 20250408,11350,-240,5,36571,-37017,495,426,-431,6,178905,52648,501,2078,615,6,142334,89665,6,1652,1046,0 20250407,11590,-100,5,10664,-10835,-454,125,-127,-5,286914,103173,3,3376,1214,0,276250,114008,457,3252,1340,5 20250404,11690,960,2,-48665,58247,-114,-566,675,-1,338262,191937,0,3861,2195,0,386927,133690,114,4427,1520,1 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv index 4887fd18ee22..5e60e6131c2c 100644 --- a/322000/investor/investor-20250401.csv +++ b/322000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23600,-1050,5,-2592,2180,140,-62,52,3,29999,24780,144,718,594,3,32591,22600,4,781,541,0 20250408,24650,0,3,13807,-10680,-2935,343,-266,-72,41956,13563,244,1038,334,6,28149,24243,3179,694,600,78 20250407,24650,-1850,5,37817,-28423,-9767,945,-709,-246,81532,24118,55,2038,603,1,43715,52541,9822,1093,1311,247 20250404,26500,1900,2,-15859,2778,14124,-410,68,371,74866,38473,14425,1911,978,378,90725,35695,301,2321,910,8 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv index b9c795beb7db..a48e78191098 100644 --- a/322180/investor/investor-20250401.csv +++ b/322180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4940,-110,5,-5583,5592,0,-25,25,0,62095,24540,0,307,119,0,67678,18948,0,332,94,0 20250408,5050,-40,5,17308,-16841,0,87,-85,0,61661,13060,0,310,66,0,44353,29901,0,223,151,0 20250407,5090,-400,5,20742,-20048,0,103,-100,0,180001,60636,0,894,302,0,159259,80684,0,791,401,0 20250404,5490,-300,5,11014,-8447,0,62,-48,0,73907,21363,0,408,117,0,62893,29810,0,346,165,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv index c10fce4b59db..531c8e263cae 100644 --- a/322310/investor/investor-20250401.csv +++ b/322310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18160,-520,5,2138,-2232,50,40,-42,1,9307,5506,50,171,101,1,7169,7738,0,131,143,0 20250408,18680,10,2,6175,-3608,-2567,117,-68,-49,13360,6514,135,254,124,3,7185,10122,2702,137,192,51 20250407,18670,-1780,5,11601,9597,-24698,219,177,-462,30796,24608,10278,580,461,193,19195,15011,34976,360,284,655 20250404,20450,-650,5,5095,-5571,466,105,-114,9,15416,3846,467,315,79,9,10321,9417,1,210,194,0 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv index c26a0f43a5f0..04275b1e5365 100644 --- a/322510/investor/investor-20250401.csv +++ b/322510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5880,-270,5,9068,3757,-12791,54,22,-76,87356,37602,10,520,224,0,78288,33845,12801,466,203,76 20250408,6150,180,2,-16821,18547,-1745,-104,115,-11,32067,35786,5,198,221,0,48888,17239,1750,302,106,11 20250407,5970,-650,5,17453,-14353,-2695,106,-88,-16,90149,20200,2459,550,124,15,72696,34553,5154,443,212,31 20250404,6620,90,2,-8605,6296,2197,-54,39,14,31691,28572,2342,205,184,15,40296,22276,145,259,145,1 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv index 40ef65683810..9ff3249239e2 100644 --- a/322780/investor/investor-20250401.csv +++ b/322780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1090,-93,5,96726,-102993,525,104,-111,1,832768,82230,21341,911,90,23,736042,185223,20816,807,202,23 20250408,1183,233,2,-236133,237388,196,-250,251,0,2347752,730057,75787,2648,812,86,2583885,492669,75591,2898,561,86 20250407,950,1,2,-78492,78492,0,-75,75,0,221812,83777,19276,210,80,18,300304,5285,19276,285,5,18 20250404,949,7,2,-68456,70929,-2473,-65,67,-2,158510,78515,0,149,75,0,226966,7586,2473,214,7,2 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv index 2bdd59b63377..8858d7a09c83 100644 --- a/322970/investor/investor-20250401.csv +++ b/322970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2395,5,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250408,2390,15,2,0,0,0,0,0,0,2282,0,0,5,0,0,2282,0,0,5,0,0 20250407,2375,-20,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250404,2395,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv index 8de0c0eb0d91..701dda1bfcae 100644 --- a/323230/investor/investor-20250401.csv +++ b/323230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,161,0,3,,,,,,,,,,,,,,,,,, +20250409,161,0,3,,,,,,,,,,,,,,,,,, +20250408,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv index 683523d248ea..b0dddac1e231 100644 --- a/323280/investor/investor-20250401.csv +++ b/323280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18550,1290,2,-25466,28799,-2891,-348,407,-53,789883,355174,580,14656,6521,11,815349,326375,3471,15005,6114,64 20250408,17260,-1840,5,-135842,189173,-14988,-2395,3308,-255,548708,302862,7933,9890,5411,151,684550,113689,22921,12285,2103,406 20250407,19100,-4150,5,-11389,20577,-9334,-117,301,-186,415158,136946,9101,8483,2726,187,426547,116369,18435,8600,2425,372 20250404,23250,200,2,45363,-43847,-1693,1028,-994,-39,235351,82478,3,5372,1886,0,189988,126325,1696,4343,2880,39 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv index 7817d39606d6..c85612fc119c 100644 --- a/323350/investor/investor-20250401.csv +++ b/323350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5520,-280,5,-10323,10273,0,-55,54,0,46342,21875,0,254,118,0,56665,11602,0,309,64,0 20250408,5800,0,3,-2553,2522,0,-15,15,0,22843,10778,0,133,63,0,25396,8256,0,148,48,0 20250407,5800,-450,5,9545,-12995,1000,55,-75,6,57466,4985,3000,329,29,17,47921,17980,2000,274,103,11 20250404,6250,280,2,-7662,7715,0,-45,45,0,22781,16738,0,136,99,0,30443,9023,0,181,54,0 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv index fa762249b833..2a45530a2e18 100644 --- a/323410/investor/investor-20250401.csv +++ b/323410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19800,-750,5,274205,-208720,-64916,5505,-4180,-1313,378969,228379,81748,7622,4598,1650,104764,437099,146664,2117,8778,2964 20250408,20550,-400,5,124803,30074,-155277,2603,627,-3238,241375,326402,58763,5031,6803,1226,116572,296328,214040,2428,6176,4465 20250407,20950,-950,5,183824,-191330,880,3813,-3983,33,300244,165030,165150,6246,3447,3457,116420,356360,164270,2434,7430,3424 20250404,21900,50,2,113006,-69979,-44164,2450,-1525,-949,277747,351993,164356,6057,7680,3590,164741,421972,208520,3607,9205,4540 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv index 83293ddd4e2f..c9d9922c1f03 100644 --- a/323990/investor/investor-20250401.csv +++ b/323990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7400,-340,5,-7889,8373,2,-57,60,0,50636,23747,20,377,176,0,58525,15374,18,434,115,0 20250408,7740,-30,5,-3812,3950,-44,-30,31,0,27498,14626,24,213,114,0,31310,10676,68,243,83,1 20250407,7770,-520,5,32212,-30552,12,250,-237,0,63050,12944,23,492,102,0,30838,43496,11,242,339,0 20250404,8290,390,2,-24084,24203,-57,-192,193,0,26913,38062,22,215,304,0,50997,13859,79,407,111,1 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv index 95b817468ae8..ea0f19a60a55 100644 --- a/326030/investor/investor-20250401.csv +++ b/326030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,95400,-3700,5,19472,-9722,-8058,1871,-939,-771,55501,57867,36916,5332,5554,3540,36029,67589,44974,3460,6493,4311 20250408,99100,3200,2,-16960,9959,5362,-1691,985,544,42036,46400,36137,4137,4578,3575,58996,36441,30775,5828,3593,3031 20250407,95900,-6400,5,16052,-43526,26434,1556,-4244,2588,79060,50479,77619,7668,4883,7535,63008,94005,51185,6113,9127,4947 20250404,102300,-2600,5,9454,-31937,23703,970,-3274,2429,44670,30474,49910,4592,3141,5129,35216,62411,26207,3622,6415,2700 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv index da0049632e9a..7844b4a5d750 100644 --- a/327260/investor/investor-20250401.csv +++ b/327260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5150,-30,5,-2533,2533,0,-13,13,0,22510,9598,950,115,49,5,25043,7065,950,128,36,5 20250408,5180,340,2,23732,-23307,0,141,-139,0,259213,46110,6679,1422,245,35,235481,69417,6679,1281,384,35 20250407,4840,-860,5,-19761,19810,0,-99,99,1,79160,33196,11929,403,169,62,98921,13386,11929,503,70,61 20250404,5700,-200,5,-592,120,0,-3,0,0,12678,5204,0,73,30,0,13270,5084,0,76,30,0 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv index 506b51450e07..01ea59fae239 100644 --- a/327610/investor/investor-20250401.csv +++ b/327610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3925,-115,5,443,0,-443,2,0,-2,5614,0,0,21,0,0,5171,0,443,20,0,2 20250408,4040,-35,5,0,0,0,0,0,0,3848,0,0,15,0,0,3848,0,0,15,0,0 20250407,4075,-40,5,0,0,0,0,0,0,105,0,0,0,0,0,105,0,0,0,0,0 20250404,4115,-30,5,3457,0,0,14,0,0,7200,0,0,29,0,0,3743,0,0,15,0,0 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv index 166e1c9686b9..c738cfa8cfc3 100644 --- a/328130/investor/investor-20250401.csv +++ b/328130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,43250,-900,5,-26519,44708,-16472,-1164,1939,-708,110888,133283,19837,4859,5821,860,137407,88575,36309,6023,3882,1569 20250408,44150,-1150,5,6933,-7259,-2791,325,-350,-119,130832,96969,22116,5865,4335,989,123899,104228,24907,5541,4685,1107 20250407,45300,-3300,5,-1254,18473,-7425,-60,845,-336,130240,75462,22377,5980,3468,1029,131494,56989,29802,6040,2623,1365 20250404,48600,-50,5,43863,-35220,-11143,2138,-1743,-516,164399,74061,31388,7971,3563,1522,120536,109281,42531,5833,5305,2038 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv index d0fbc41674e6..4f2625aec149 100644 --- a/328380/investor/investor-20250401.csv +++ b/328380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,942,60,2,-14651,-36,14687,-13,0,13,190292,23044,14687,175,21,13,204943,23080,0,189,21,0 20250408,882,1,2,-12165,3950,8215,-11,3,7,21798,5105,10000,19,5,9,33963,1155,1785,30,1,2 20250407,881,-19,5,-6822,-1047,7869,-6,-1,7,94588,9246,13489,83,8,12,101410,10293,5620,89,9,5 20250404,900,-5,5,-5498,1457,4041,-5,1,4,30225,8320,9773,27,7,9,35723,6863,5732,32,6,5 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv index 4e7b2e5bd144..ff80cef797a6 100644 --- a/329180/investor/investor-20250401.csv +++ b/329180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,293500,-1000,5,61838,-147966,85579,18150,-43341,25029,129676,120658,154312,38007,35255,45151,67838,268624,68733,19857,78596,20122 20250408,294500,19000,2,-63024,-596,63153,-18432,-228,18525,57667,104976,125116,16824,30656,36657,120691,105572,61963,35256,30884,18132 20250407,275500,-24500,5,-10806,-79715,90047,-2844,-22520,25230,115811,74033,143119,32602,20732,40179,126617,153748,53072,35446,43251,14948 20250404,300000,4500,2,-52883,-42679,95634,-15895,-12770,28685,103149,71474,165378,30830,21361,49518,156032,114153,69744,46725,34131,20832 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv index 57d26fa7c886..267ca58d2cf9 100644 --- a/330350/investor/investor-20250401.csv +++ b/330350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6010,-50,5,1155,-1154,-1,7,-7,0,10792,238,2,65,1,0,9637,1392,3,58,8,0 20250408,6060,90,2,44,-44,0,0,0,0,6534,1000,1,40,6,0,6490,1044,1,40,6,0 20250407,5970,-260,5,1610,-1611,1,10,-10,0,20954,3216,1,127,19,0,19344,4827,0,117,29,0 20250404,6230,140,2,3227,-3227,0,20,-20,0,21996,1765,1,134,11,0,18769,4992,1,114,31,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv index 2f60493281c7..55cec089aabd 100644 --- a/330590/investor/investor-20250401.csv +++ b/330590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3305,-60,5,-68396,9228,48168,-226,31,159,41860,127516,73128,139,423,242,110256,118288,24960,365,392,83 20250408,3365,-15,5,-26456,7142,19458,-90,24,66,32478,62304,83659,111,212,284,58934,55162,64201,201,187,218 20250407,3380,-115,5,-210227,77544,88810,-703,257,299,153475,200167,190212,512,669,639,363702,122623,101402,1215,413,340 20250404,3495,-15,5,-39935,-18488,58423,-140,-64,204,25943,48708,102725,90,170,359,65878,67196,44302,230,234,155 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv index 1fe4e136cd3c..307ed2401ba5 100644 --- a/330730/investor/investor-20250401.csv +++ b/330730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3740,-35,5,18167,-18169,2,67,-67,0,37053,5708,4,137,21,0,18886,23877,2,70,88,0 20250408,3775,165,2,-32407,32404,3,-121,121,0,39060,44069,3,147,165,0,71467,11665,0,267,44,0 20250407,3610,-140,5,-2194,3691,3,-8,14,0,73506,27361,3,268,100,0,75700,23670,0,276,86,0 20250404,3750,40,2,-38300,38298,2,-142,142,0,50814,48097,3,188,178,0,89114,9799,1,330,36,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv index 6739ab975bf6..3186d3bd451c 100644 --- a/330860/investor/investor-20250401.csv +++ b/330860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9370,-130,5,2739,-2739,0,25,-25,0,16649,5299,3,156,50,0,13910,8038,3,130,75,0 20250408,9500,-240,5,1198,-1198,0,12,-12,0,20561,7256,2,203,72,0,19363,8454,2,191,84,0 20250407,9740,-650,5,5076,-5078,2,50,-50,0,30803,4586,3,302,45,0,25727,9664,1,252,95,0 20250404,10390,-80,5,12894,-12894,0,133,-133,0,28588,5547,2,294,57,0,15694,18441,2,161,190,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv index f792bc1c5621..7961a2937868 100644 --- a/331380/investor/investor-20250401.csv +++ b/331380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1573,-3,5,14,-14,0,0,0,0,106556,15055,0,164,23,0,106542,15069,0,164,23,0 20250408,1576,-55,5,-4280,4280,0,-7,7,0,96080,9235,0,156,15,0,100360,4955,0,162,8,0 20250407,1631,-89,5,-15119,15119,0,-25,25,0,175458,27876,0,289,46,0,190577,12757,0,314,21,0 20250404,1720,-41,5,-554,554,0,-1,1,0,38796,6682,0,67,12,0,39350,6128,0,68,11,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv index 1c9805468a69..b5bd1e29db47 100644 --- a/331520/investor/investor-20250401.csv +++ b/331520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,825,-178,5,447797,-415538,-2142,455,-423,-2,6218337,802173,1000,5817,746,1,5770540,1217711,3142,5362,1168,3 20250408,1003,55,2,347918,22360,3142,391,-3,3,13302500,3338822,3142,13889,3458,3,12954582,3316462,0,13497,3462,0 20250407,948,3,2,646907,-707306,-721,615,-674,-1,5354721,955984,0,5125,917,0,4707814,1663290,721,4510,1591,1 20250404,945,104,2,-128170,155377,721,-105,130,1,6329158,2165567,721,5782,1975,1,6457328,2010190,0,5887,1844,0 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv index d8e8938dff79..8565f3e71e8c 100644 --- a/331660/investor/investor-20250401.csv +++ b/331660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,17600,0,3,,,,,,,,,,,,,,,,,, +20250409,17600,0,3,,,,,,,,,,,,,,,,,, +20250408,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv index 778e0b28989e..4374849cf751 100644 --- a/331920/investor/investor-20250401.csv +++ b/331920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2630,-160,5,-2767,1113,0,-7,3,0,31996,2921,0,86,8,0,34763,1808,0,93,5,0 20250408,2790,30,2,-434,988,0,-1,3,0,7511,1651,0,21,5,0,7945,663,0,22,2,0 20250407,2760,-140,5,2954,-2954,0,8,-8,0,26314,2227,0,73,6,0,23360,5181,0,65,14,0 20250404,2900,50,2,-2164,2717,0,-6,8,0,29565,4259,0,83,12,0,31729,1542,0,89,4,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv index e17909949a25..ada5903ddbae 100644 --- a/332190/investor/investor-20250401.csv +++ b/332190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,3000,0,3,,,,,,,,,,,,,,,,,, +20250409,3090,90,2,-305,0,305,-1,0,1,1,0,305,0,0,1,306,0,0,1,0,0 +20250408,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,3000,310,2,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv index 57c6b8f796e8..c1bfd95f8a0b 100644 --- a/332290/investor/investor-20250401.csv +++ b/332290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1010,-36,5,34343,-34832,0,35,-36,0,234433,20578,0,241,21,0,200090,55410,0,205,57,0 20250408,1046,24,2,19066,-19066,0,20,-20,0,230851,18075,0,239,19,0,211785,37141,0,219,39,0 20250407,1022,1,2,-55019,55508,0,-55,56,0,153169,66452,0,155,67,0,208188,10944,0,210,11,0 20250404,1021,-13,5,-13679,13190,0,-14,13,0,248228,35559,0,253,36,0,261907,22369,0,267,23,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv index 14a3c38d3944..31a1a97204f7 100644 --- a/332370/investor/investor-20250401.csv +++ b/332370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4185,-270,5,-16027,554,473,-71,2,2,6141,1158,1030,26,5,5,22168,604,557,97,3,2 20250408,4455,215,2,-15130,7194,-186,-67,32,-1,6573,8062,400,29,36,2,21703,868,586,96,4,3 20250407,4240,-445,5,-336,322,0,-1,1,0,20747,5975,0,92,27,0,21083,5653,0,93,25,0 20250404,4685,0,3,1250,-3255,405,6,-15,2,7960,1298,642,37,6,3,6710,4553,237,31,21,1 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv index 52feceb01840..75cfb7df0afb 100644 --- a/332570/investor/investor-20250401.csv +++ b/332570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2835,-15,5,91572,-96998,4758,263,-278,13,333486,104490,26436,948,297,75,241914,201488,21678,685,575,62 20250408,2850,-35,5,-88844,88373,2,-257,256,0,287754,258790,38472,840,755,112,376598,170417,38470,1097,499,112 20250407,2885,-305,5,-107243,103989,4380,-312,303,13,475781,227322,36632,1402,668,108,583024,123333,32252,1715,365,95 20250404,3190,30,2,-58497,68750,-6697,-184,216,-21,264433,171803,36845,835,543,116,322930,103053,43542,1019,327,137 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv index f875aba8f8c0..b669549b793f 100644 --- a/333050/investor/investor-20250401.csv +++ b/333050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1499,234,2,30345,-31631,987,48,-52,1,6787399,379174,27225,10125,545,38,6757054,410805,26238,10077,598,36 20250408,1265,-2,5,-4504,2195,2001,-6,3,3,54605,2817,8624,69,4,11,59109,622,6623,74,1,8 20250407,1267,10,2,-534,304,230,-1,0,0,57910,4379,6260,71,5,8,58444,4075,6030,72,5,7 20250404,1257,21,2,42,-675,363,0,-1,0,39583,4067,2680,49,5,3,39541,4742,2317,48,6,3 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv index 0c4d1e378c0c..0bfd4d388c94 100644 --- a/333430/investor/investor-20250401.csv +++ b/333430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3785,5,2,281543,-280803,0,1102,-1099,0,889262,225439,0,3466,867,0,607719,506242,0,2363,1967,0 20250408,3780,210,2,-102152,91046,10818,-385,343,41,125561,143889,10818,473,543,41,227713,52843,0,858,199,0 20250407,3570,-400,5,-10846,10784,0,-37,37,0,229910,101726,0,837,370,0,240756,90942,0,874,333,0 20250404,3970,30,2,-3358,3253,0,-13,13,0,113499,83152,0,448,328,0,116857,79899,0,462,315,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv index 074491afb652..09a02238019a 100644 --- a/333620/investor/investor-20250401.csv +++ b/333620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6350,-180,5,1471,-1239,8,10,-8,0,21035,5618,10,136,36,0,19564,6857,2,126,45,0 20250408,6530,-270,5,-14737,14199,7,-97,93,0,41295,21455,9,275,142,0,56032,7256,2,372,49,0 20250407,6800,-660,5,12840,-12847,7,88,-88,0,62979,8743,8,430,60,0,50139,21590,1,342,149,0 20250404,7460,110,2,353,-360,7,3,-3,0,15237,9669,7,112,71,0,14884,10029,0,110,74,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv index 6b6b67cb8151..c1c061421547 100644 --- a/334890/investor/investor-20250401.csv +++ b/334890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4470,-15,5,-15459,-1234,16360,-68,-6,73,10675,25104,50206,47,111,223,26134,26338,33846,116,117,150 20250408,4485,10,2,-7923,6864,1147,-35,31,5,13301,13544,13662,60,61,61,21224,6680,12515,95,30,56 20250407,4475,-185,5,-5784,-3672,4182,-26,-17,19,30488,17369,42150,138,79,190,36272,21041,37968,164,95,171 20250404,4660,-50,5,-3801,-11926,15784,-18,-56,74,17189,9440,34461,80,44,160,20990,21366,18677,97,100,87 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv index 7caa0380bb45..2bf0a20a88fd 100644 --- a/334970/investor/investor-20250401.csv +++ b/334970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3710,-70,5,-6297,6636,-395,-23,24,-1,66687,48460,27720,247,179,103,72984,41824,28115,270,155,104 20250408,3780,-15,5,-22361,26590,-4458,-83,99,-17,88072,64991,58015,329,243,216,110433,38401,62473,411,144,233 20250407,3795,-165,5,21725,-22135,410,82,-84,2,105725,40954,47604,399,155,180,84000,63089,47194,317,239,178 20250404,3960,-30,5,-36313,32526,3787,-142,127,15,91567,64041,71543,359,251,280,127880,31515,67756,501,124,265 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv index 86c0c84af3d2..eccdf25f8a80 100644 --- a/335810/investor/investor-20250401.csv +++ b/335810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2540,-95,5,112,-112,0,0,0,0,9245,356,3215,24,1,8,9133,468,3215,24,1,8 20250408,2635,0,3,5043,300,-5343,13,1,-14,10204,517,405,27,1,1,5161,217,5748,14,1,15 20250407,2635,-135,5,-3097,-581,3678,-8,-2,10,6288,440,5098,17,1,14,9385,1021,1420,25,3,4 20250404,2770,-10,5,-1705,40,1665,-5,0,5,10323,603,2403,28,2,7,12028,563,738,33,2,2 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv index 82723ef33767..8b9540c45c6e 100644 --- a/335870/investor/investor-20250401.csv +++ b/335870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2115,-115,5,3300,625,0,7,1,0,49301,4812,0,106,10,0,46001,4187,0,99,9,0 20250408,2230,30,2,-6688,6688,0,-15,15,0,35138,9876,0,78,22,0,41826,3188,0,93,7,0 20250407,2200,-190,5,-5987,5987,0,-13,13,0,57309,9354,0,129,21,0,63296,3367,0,142,8,0 20250404,2390,-10,5,10814,-10608,0,25,-25,0,79392,7067,0,183,16,0,68578,17675,0,158,41,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv index 5418d68738f5..0b3841e76016 100644 --- a/335890/investor/investor-20250401.csv +++ b/335890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6410,-240,5,53017,-35904,-13775,349,-239,-88,276622,143958,2161,1794,930,14,223605,179862,15936,1445,1169,102 20250408,6650,10,2,57534,-41722,-8067,388,-281,-54,288112,125027,917,1940,842,6,230578,166749,8984,1552,1123,60 20250407,6640,-550,5,141248,-108311,-34552,956,-735,-232,495002,78702,28899,3331,528,194,353754,187013,63451,2375,1263,426 20250404,7190,60,2,-1910,11377,4907,-13,81,35,242365,125488,6787,1733,898,48,244275,114111,1880,1746,816,14 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv index 72a0bb80cfe9..c121b5a79dd9 100644 --- a/336040/investor/investor-20250401.csv +++ b/336040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250408,4000,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250407,4000,100,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250404,3900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv index 32a413dd0150..c84dd086892e 100644 --- a/336060/investor/investor-20250401.csv +++ b/336060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1227,37,2,55429,-56373,0,67,-68,0,340013,74854,0,409,90,0,284584,131227,0,342,158,0 20250408,1190,50,2,-21754,21933,0,-26,26,0,173737,69592,0,204,82,0,195491,47659,0,229,56,0 20250407,1140,-90,5,63103,-63522,0,74,-74,0,227027,31497,0,265,37,0,163924,95019,0,191,111,0 20250404,1230,33,2,-33413,33413,0,-39,39,0,148070,79002,0,178,94,0,181483,45589,0,216,55,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv index 7975d411f56d..19fffc9c362a 100644 --- a/336260/investor/investor-20250401.csv +++ b/336260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12770,-560,5,47355,-40092,-7260,614,-518,-96,108295,52023,11558,1403,678,150,60940,92115,18818,790,1195,246 20250408,13330,20,2,31046,-15072,-15879,420,-202,-216,78900,47322,9123,1071,645,124,47854,62394,25002,651,848,340 20250407,13310,-1190,5,66544,-52063,-13200,915,-713,-184,147848,41281,13450,2017,559,181,81304,93344,26650,1102,1272,366 20250404,14500,1400,2,-72000,45058,26363,-1004,623,373,111086,120767,61084,1537,1676,853,183086,75709,34721,2541,1053,481 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv index b93a013c1022..fb183ae4963b 100644 --- a/336370/investor/investor-20250401.csv +++ b/336370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6800,-380,5,61485,-76625,-2887,424,-529,-19,142245,36676,6245,983,254,43,80760,113301,9132,559,784,62 20250408,7180,320,2,25652,-31076,3512,183,-221,25,117048,44864,4387,835,319,31,91396,75940,875,653,540,6 20250407,6860,-640,5,142004,-110807,-34112,992,-777,-235,199004,20492,1615,1392,144,11,57000,131299,35727,400,921,246 20250404,7500,140,2,6736,-6936,6055,51,-53,46,76003,58911,6781,564,439,51,69267,65847,726,512,492,5 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv index 8e9b77b8f34f..febb66e85777 100644 --- a/336570/investor/investor-20250401.csv +++ b/336570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6920,-260,5,77125,-107562,30677,549,-763,216,459481,170329,79370,3231,1191,558,382356,277891,48693,2683,1954,342 20250408,7180,190,2,-95527,-74274,170677,-690,-542,1238,437268,217433,267343,3155,1566,1933,532795,291707,96666,3845,2109,694 20250407,6990,-400,5,-75148,89873,-19928,-529,633,-139,684992,400023,122809,4849,2829,871,760140,310150,142737,5377,2197,1010 20250404,7390,140,2,-271186,-24917,290846,-2000,-191,2152,1040227,460835,369561,7689,3398,2730,1311413,485752,78715,9689,3589,578 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv index 6967d75ea065..4353bf0e1a17 100644 --- a/336680/investor/investor-20250401.csv +++ b/336680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8050,-90,5,-72,-60,193,-1,-1,2,13088,2050,1265,105,16,10,13160,2110,1072,105,17,9 20250408,8140,-60,5,180,-547,367,2,-5,3,12842,1205,591,105,10,5,12662,1752,224,103,14,2 20250407,8200,-410,5,-696,-1762,-542,-6,-15,-4,18965,829,123,156,7,1,19661,2591,665,162,21,5 20250404,8610,10,2,1003,-955,-48,9,-8,0,9169,1021,333,78,9,3,8166,1976,381,70,17,3 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv index 170db1e8febc..9a2fc36bd175 100644 --- a/337840/investor/investor-20250401.csv +++ b/337840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9000,130,2,0,0,0,0,0,0,990,0,0,9,0,0,990,0,0,9,0,0 20250408,8870,-10,5,0,0,0,0,0,0,3933,0,0,34,0,0,3933,0,0,34,0,0 20250407,8880,-320,5,0,0,0,0,0,0,1102,0,0,10,0,0,1102,0,0,10,0,0 20250404,9200,0,3,0,0,0,0,0,0,466,0,0,4,0,0,466,0,0,4,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv index f4625e9bdd77..f0df945547f9 100644 --- a/337930/investor/investor-20250401.csv +++ b/337930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5570,-230,5,26204,-28090,1500,146,-157,8,69101,19333,3502,386,108,19,42897,47423,2002,239,265,11 20250408,5800,30,2,-1125,566,0,-7,4,0,46853,17835,1,274,104,0,47978,17269,1,281,101,0 20250407,5770,-480,5,83573,-56527,-27439,489,-331,-160,127846,15577,510,750,91,3,44273,72104,27949,260,422,163 20250404,6250,120,2,23647,-16541,-7100,144,-101,-43,52297,20041,2,320,122,0,28650,36582,7102,175,224,43 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv index b94070df2b1a..19f3669ac7b7 100644 --- a/338100/investor/investor-20250401.csv +++ b/338100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4320,-70,5,839,-3790,-49,4,-16,0,12574,52,2261,55,0,10,11735,3842,2310,51,17,10 20250408,4390,50,2,1977,549,-2076,9,2,-9,10298,2604,2461,45,11,11,8321,2055,4537,36,9,20 20250407,4340,-125,5,-946,7581,-9759,-4,33,-42,23820,11628,10187,103,50,44,24766,4047,19946,108,18,86 20250404,4465,-5,5,-43,-437,-520,0,-2,-2,9478,325,2179,42,1,10,9521,762,2699,42,3,12 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv index d8434788d13e..113fdea2be50 100644 --- a/338220/investor/investor-20250401.csv +++ b/338220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15820,-280,5,-4314,7030,-2933,-67,109,-46,20948,23052,487,333,364,8,25262,16022,3420,399,255,54 20250408,16100,-140,5,1390,-1858,465,25,-33,8,42267,21040,744,692,344,12,40877,22898,279,667,377,4 20250407,16240,-2010,5,12973,8297,-21432,219,132,-354,80826,46289,2464,1344,765,41,67853,37992,23896,1125,633,396 20250404,18250,180,2,10063,9679,-19672,180,172,-351,39594,27649,179,711,495,3,29531,17970,19851,531,323,354 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv index d3c00a2053f4..6482fe7e21f3 100644 --- a/338840/investor/investor-20250401.csv +++ b/338840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6140,470,2,30988,-32793,370,187,-197,2,118905,20049,404,708,118,3,87917,52842,34,522,316,0 20250408,5670,190,2,-13477,13477,0,-76,76,0,10814,18373,0,61,104,0,24291,4896,0,137,28,0 20250407,5480,-470,5,28995,-22466,-6874,158,-123,-37,72305,7780,1,396,43,0,43310,30246,6875,238,165,37 20250404,5950,0,3,4110,-1611,-1,25,-10,0,27173,12375,1,159,72,0,23063,13986,2,134,82,0 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv index 1958a444803a..8d3a23f4973b 100644 --- a/339770/investor/investor-20250401.csv +++ b/339770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5830,-180,5,-5282,-18422,23706,-31,-109,140,34605,14184,33693,204,83,199,39887,32606,9987,235,192,59 20250408,6010,130,2,-25256,16327,8950,-154,99,55,51220,34012,23127,312,207,141,76476,17685,14177,466,107,86 20250407,5880,-130,5,-24439,-1243,27915,-145,-8,166,29198,29862,51326,173,177,305,53637,31105,23411,318,185,139 20250404,6010,240,2,-25527,45830,-22605,-153,274,-135,63980,64438,26037,383,385,155,89507,18608,48642,536,111,290 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv index a9408d117e89..a396be2fc899 100644 --- a/339950/investor/investor-20250401.csv +++ b/339950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2915,-135,5,82842,-92795,1070,258,-288,3,3419977,460960,1070,10074,1347,3,3337135,553755,0,9815,1635,0 20250408,3050,-15,5,-43508,214822,0,-78,557,0,18720575,2010283,572,56559,5997,2,18764083,1795461,572,56637,5440,2 20250407,3065,705,1,536244,-674649,-25000,1297,-1736,-68,15739185,1583554,1819,43389,4208,5,15202941,2258203,26819,42092,5944,73 20250404,2360,280,2,-35326,59424,-30119,-66,120,-68,1890050,584782,0,4273,1286,0,1925376,525358,30119,4339,1166,68 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv index a8246a843091..00249be4609f 100644 --- a/340360/investor/investor-20250401.csv +++ b/340360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1523,-51,5,163505,-168505,0,248,-256,0,1381793,143565,0,2068,213,0,1218288,312070,0,1820,468,0 20250408,1574,-3,5,160520,-160520,0,246,-246,0,945204,59760,0,1452,93,0,784684,220280,0,1206,339,0 20250407,1577,-11,5,142605,-142427,0,220,-220,0,690200,45262,0,1067,70,0,547595,187689,0,846,290,0 20250404,1588,18,2,131780,-131552,0,203,-203,0,713187,40024,0,1101,62,0,581407,171576,0,898,264,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv index b829f6f60907..cb743e6946d4 100644 --- a/340440/investor/investor-20250401.csv +++ b/340440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1097,2,2,792,-366,0,1,0,0,47456,386,0,52,0,0,46664,752,0,51,1,0 20250408,1095,-20,5,-632,206,0,-1,0,0,80643,758,0,89,1,0,81275,552,0,90,1,0 20250407,1115,-45,5,-60,60,0,0,0,0,57574,1170,0,65,1,0,57634,1110,0,65,1,0 20250404,1160,-11,5,154,132,0,0,0,0,31854,401,0,37,0,0,31700,269,0,37,0,0 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv index 0adf19f991d7..59374a4f705e 100644 --- a/340570/investor/investor-20250401.csv +++ b/340570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,65700,-1600,5,-5364,6329,-1601,-346,411,-107,26791,20910,1254,1768,1377,82,32155,14581,2855,2114,966,189 20250408,67300,-1700,5,1354,-8027,5522,108,-559,372,29618,16785,6328,2026,1138,428,28264,24812,806,1919,1697,56 20250407,69000,-3500,5,9509,-21755,10997,658,-1517,773,35785,9412,15681,2475,649,1096,26276,31167,4684,1817,2166,323 20250404,72500,-200,5,-6400,4442,1799,-457,315,131,18724,17506,5636,1347,1258,406,25124,13064,3837,1805,942,276 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv index fbe6828c03af..4ce07b7159ec 100644 --- a/340810/investor/investor-20250401.csv +++ b/340810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3380,-110,5,261,-261,0,1,-1,0,16737,1300,1927,58,5,7,16476,1561,1927,57,5,7 20250408,3490,55,2,-810,830,-20,-3,3,0,28272,3945,638,99,14,2,29082,3115,658,102,11,2 20250407,3435,-125,5,2778,-1313,-1465,9,-5,-5,29046,2920,4289,98,10,14,26268,4233,5754,89,14,19 20250404,3560,-65,5,-3065,1580,1485,-11,6,5,23624,6010,3682,84,21,13,26689,4430,2197,95,16,8 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv index a87c8c60ecdf..da47ed1bdbe9 100644 --- a/340930/investor/investor-20250401.csv +++ b/340930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1534,29,2,-13497,12027,0,-20,18,0,128501,74049,0,199,114,0,141998,62022,0,219,96,0 20250408,1505,-56,5,-16425,15654,0,-25,24,0,106821,70078,0,167,110,0,123246,54424,0,192,86,0 20250407,1561,-134,5,-14245,13779,0,-22,21,0,85104,53340,0,134,84,0,99349,39561,0,156,63,0 20250404,1695,15,2,-30147,30429,0,-52,52,0,101620,80863,0,173,138,0,131767,50434,0,225,86,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv index 6b8330ef856f..a40c88761514 100644 --- a/341170/investor/investor-20250401.csv +++ b/341170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1496,96,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250408,1400,0,3,0,0,0,0,0,0,1781,0,0,2,0,0,1781,0,0,2,0,0 20250407,1400,1,2,0,0,0,0,0,0,7019,0,0,8,0,0,7019,0,0,8,0,0 20250404,1399,-1,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv index c6fc54402319..e52311098c70 100644 --- a/341310/investor/investor-20250401.csv +++ b/341310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,798,99,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250408,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250404,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv index 5ce755638a82..865abb6f21f6 100644 --- a/343090/investor/investor-20250401.csv +++ b/343090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1541,-71,5,-1,1,0,0,0,0,22812,1,0,34,0,0,22813,0,0,34,0,0 20250408,1612,-21,5,0,0,0,0,0,0,10878,0,0,17,0,0,10878,0,0,17,0,0 20250407,1633,-51,5,0,0,0,0,0,0,7321,0,0,12,0,0,7321,0,0,12,0,0 20250404,1684,9,2,0,0,0,0,0,0,3618,0,0,6,0,0,3618,0,0,6,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv index 0c68148cc553..b8d4cb063bf4 100644 --- a/344820/investor/investor-20250401.csv +++ b/344820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29500,-650,5,5450,-4633,-1047,162,-137,-31,16265,1443,1092,482,43,32,10815,6076,2139,321,180,63 20250408,30150,550,2,-1647,2427,-1441,-50,73,-44,8164,5907,1208,247,178,36,9811,3480,2649,296,105,80 20250407,29600,-800,5,3593,-5597,1633,107,-166,48,28754,4738,2417,851,140,72,25161,10335,784,744,306,23 20250404,30400,0,3,3055,3090,-6213,92,94,-188,10654,7598,405,323,230,12,7599,4508,6618,230,137,200 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv index a0396776a3d1..42280b9b4eb5 100644 --- a/344860/investor/investor-20250401.csv +++ b/344860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1925,107,2,-5713,6301,0,-11,12,0,129864,27188,0,244,51,0,135577,20887,0,254,39,0 20250408,1818,116,2,-13702,13569,0,-24,24,0,150470,40007,0,274,73,0,164172,26438,0,299,49,0 20250407,1702,-91,5,21474,-19877,0,38,-35,0,94207,7808,0,163,13,0,72733,27685,0,125,49,0 20250404,1793,-7,5,-7789,7555,0,-14,13,0,51585,16944,0,90,30,0,59374,9389,0,103,16,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv index 7626c2ce5555..7b7ef8a5caca 100644 --- a/346010/investor/investor-20250401.csv +++ b/346010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1100,0,3,,,,,,,,,,,,,,,,,, +20250409,1100,0,3,,,,,,,,,,,,,,,,,, +20250408,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv index 5d4ac714f2d4..7e151fce226e 100644 --- a/347000/investor/investor-20250401.csv +++ b/347000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2080,-40,5,-15418,8296,0,-31,16,0,92045,22942,0,186,46,0,107463,14646,0,217,30,0 20250408,2120,0,3,-5617,5617,0,-12,12,0,22384,10220,0,48,22,0,28001,4603,0,60,10,0 20250407,2120,-80,5,-1880,1880,0,-4,4,0,25600,10289,0,55,22,0,27480,8409,0,59,18,0 20250404,2200,10,2,-1591,1670,0,-4,4,0,28897,9408,0,63,21,0,30488,7738,0,67,17,0 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv index be3bc5dd7e92..cb11c3c56fcf 100644 --- a/347700/investor/investor-20250401.csv +++ b/347700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6340,180,2,-6293,7039,-1990,-36,41,-13,115006,65394,0,721,408,0,121299,58355,1990,758,367,13 20250408,6160,140,2,29347,10300,-39840,188,61,-249,139779,87311,13843,877,546,87,110432,77011,53683,689,485,337 20250407,6020,-880,5,-21729,24869,-5948,-138,154,-34,199692,109835,16614,1260,694,105,221421,84966,22562,1397,540,139 20250404,6900,-200,5,9087,-12683,1032,63,-88,7,100913,24814,6000,699,173,42,91826,37497,4968,637,261,34 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv index 689c4e18faf0..2414de63aae6 100644 --- a/347740/investor/investor-20250401.csv +++ b/347740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1997,-23,5,1022,-1022,0,2,-2,0,46621,4185,0,94,8,0,45599,5207,0,92,10,0 20250408,2020,15,2,-1222,1222,0,-2,2,0,19964,2164,0,41,4,0,21186,942,0,43,2,0 20250407,2005,-85,5,1456,-1456,0,3,-3,0,42386,2183,0,85,4,0,40930,3639,0,82,7,0 20250404,2090,-10,5,867,-867,0,2,-2,0,21074,1670,0,44,3,0,20207,2537,0,42,5,0 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv index b206e4892584..d7fcd74dec47 100644 --- a/347770/investor/investor-20250401.csv +++ b/347770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1458,-19,5,488,-462,-1,1,-1,0,22314,1595,1,32,2,0,21826,2057,2,32,3,0 20250408,1477,13,2,982,-669,0,2,-1,0,31032,1963,1,46,3,0,30050,2632,1,44,4,0 20250407,1464,-43,5,805,-1144,1,1,-2,0,36642,2237,1,54,3,0,35837,3381,0,52,5,0 20250404,1507,2,2,192,-192,0,0,0,0,18212,1933,1,27,3,0,18020,2125,1,27,3,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv index 3d6d757d4300..fd819f0a249a 100644 --- a/347850/investor/investor-20250401.csv +++ b/347850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,42650,100,2,-6630,6440,-72,-274,266,-3,44129,27598,292,1872,1165,12,50759,21158,364,2146,898,15 20250408,42550,750,2,1729,3930,-10019,74,166,-425,52624,27267,2491,2236,1158,106,50895,23337,12510,2162,992,530 20250407,41800,-3650,5,4101,-10150,2418,182,-435,101,81463,25725,2719,3384,1061,114,77362,35875,301,3202,1496,13 20250404,45450,-350,5,5390,52,-5518,235,7,-246,59011,30876,49,2647,1391,2,53621,30824,5567,2411,1384,249 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv index 5e3e8ca40671..0315d78bcea8 100644 --- a/347860/investor/investor-20250401.csv +++ b/347860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1273,-18,5,44120,-44120,0,56,-56,0,176368,27192,0,225,35,0,132248,71312,0,169,91,0 20250408,1291,9,2,-17210,17242,0,-22,22,0,211824,54198,0,275,70,0,229034,36956,0,297,48,0 20250407,1282,-66,5,32583,-32655,0,42,-42,0,330126,48279,0,424,62,0,297543,80934,0,382,104,0 20250404,1348,-42,5,15420,-14976,0,21,-21,0,433624,93901,0,583,127,0,418204,108877,0,562,147,0 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv index db3ac3d9eabe..acee5bb7b7d4 100644 --- a/347890/investor/investor-20250401.csv +++ b/347890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5160,-20,5,-446,-1033,1479,-2,-5,8,12132,166,1481,62,1,8,12578,1199,2,64,6,0 20250408,5180,80,2,-95,206,-111,0,1,-1,9006,613,9,46,3,0,9101,407,120,46,2,1 20250407,5100,-160,5,-125,125,0,-1,1,0,12844,901,1,67,5,0,12969,776,1,68,4,0 20250404,5260,110,2,303,-340,2,2,-2,0,5789,98,3,30,1,0,5486,438,1,28,2,0 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv index bdbba08d34f0..f0f7d44d2fdb 100644 --- a/348030/investor/investor-20250401.csv +++ b/348030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4600,-70,5,-337,37,0,-2,0,0,3730,275,2,17,1,0,4067,238,2,18,1,0 20250408,4670,35,2,-476,36,0,-2,0,0,9538,326,1,44,2,0,10014,290,1,46,1,0 20250407,4635,60,2,-2496,-504,0,-11,-2,0,15229,1014,1,70,5,0,17725,1518,1,81,7,0 20250404,4575,595,2,-18312,-688,0,-80,-3,0,23588,409,1,102,2,0,41900,1097,1,182,5,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv index a412c40c5769..19e6483e07a1 100644 --- a/348080/investor/investor-20250401.csv +++ b/348080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,594,-35,5,1720,-1153,-49,3,-2,0,185161,52223,0,112,31,0,183441,53376,49,109,33,0 20250408,629,-106,5,46120,-42751,-270,33,-31,0,302089,76472,0,206,51,0,255969,119223,270,173,82,0 20250407,735,-3,5,-30503,30604,-1,-23,23,0,260426,71146,0,189,52,0,290929,40542,1,211,29,0 20250404,738,23,2,-27037,26842,0,-20,20,0,328873,71129,0,241,52,0,355910,44287,0,261,32,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv index 9a9c556701ac..a78c332ba1bf 100644 --- a/348150/investor/investor-20250401.csv +++ b/348150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5300,190,2,58003,-61272,838,351,-369,5,3962861,449231,2922,23723,2671,17,3904858,510503,2084,23372,3040,12 20250408,5110,1175,1,21588,-19222,-318,113,-100,-1,488023,47156,118,2392,214,1,466435,66378,436,2280,314,2 20250407,3935,-260,5,7213,-7113,-100,29,-28,0,23731,6733,0,94,27,0,16518,13846,100,65,55,0 20250404,4195,80,2,-6139,6146,-7,-26,26,0,9302,9232,0,38,38,0,15441,3086,7,64,13,0 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv index d4b3892853cc..852e4699481a 100644 --- a/348210/investor/investor-20250401.csv +++ b/348210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,51300,-1800,5,16512,-31316,14804,851,-1621,770,26705,9738,27080,1378,503,1401,10193,41054,12276,527,2124,631 20250408,53100,1600,2,1840,-4859,3704,98,-260,198,14874,8691,12705,792,462,677,13034,13550,9001,694,722,479 20250407,51500,-4200,5,18316,-21999,3678,956,-1149,193,32005,28917,16819,1668,1504,876,13689,50916,13141,712,2653,683 20250404,55700,-1800,5,12201,-14581,2380,672,-810,137,39762,23974,29542,2198,1329,1642,27561,38555,27162,1526,2139,1505 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv index f4a28eb2e7d5..ee0dc1969e06 100644 --- a/348340/investor/investor-20250401.csv +++ b/348340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21450,-800,5,-960,2831,-2746,-21,61,-59,17375,17309,20,377,376,0,18335,14478,2766,398,316,60 20250408,22250,-250,5,6249,-7212,89,143,-164,2,18331,4384,280,416,99,6,12082,11596,191,273,264,4 20250407,22500,-2150,5,10079,-9159,-864,230,-210,-19,38925,8980,1614,892,207,37,28846,18139,2478,662,417,56 20250404,24650,-150,5,29789,-23462,-6137,742,-585,-153,77741,21759,2341,1928,538,57,47952,45221,8478,1186,1123,209 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv index 8176df46e6dc..fc49b7b9f62a 100644 --- a/348350/investor/investor-20250401.csv +++ b/348350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6380,-160,5,916,-916,0,6,-6,0,5658,1232,231,36,8,1,4742,2148,231,30,14,1 20250408,6540,110,2,-678,678,0,-4,4,0,7315,1973,405,48,13,3,7993,1295,405,52,9,3 20250407,6430,-460,5,8584,-8584,0,56,-56,0,27222,3098,2759,177,20,18,18638,11682,2759,121,76,18 20250404,6890,100,2,-703,928,-225,-5,6,-2,8146,4343,0,55,30,0,8849,3415,225,60,23,2 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv index 4f1b9a9ee684..56a7b64d3812 100644 --- a/348370/investor/investor-20250401.csv +++ b/348370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,58000,-3200,5,-3477,736,2149,-190,26,128,106208,83779,15740,6248,4922,923,109685,83043,13591,6438,4896,795 20250408,61200,200,2,5438,-23754,15661,339,-1476,970,66918,22479,16210,4153,1396,1004,61480,46233,549,3814,2872,34 20250407,61000,-4100,5,1306,101,-1642,75,-6,-84,82391,50111,14068,5076,3087,871,81085,50010,15710,5001,3092,955 20250404,65100,200,2,39000,-44855,5380,2544,-2966,392,194237,153708,24102,12743,9977,1582,155237,198563,18722,10199,12943,1190 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv index 99a7147e32db..ae00ca8282f6 100644 --- a/348950/investor/investor-20250401.csv +++ b/348950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2555,-25,5,202338,-148897,-67815,512,-376,-172,467095,149991,150328,1177,379,379,264757,298888,218143,665,754,551 20250408,2580,5,2,26996,29471,-53547,69,76,-138,196181,119424,118762,508,310,308,169185,89953,172309,439,233,446 20250407,2575,-75,5,20926,-2176,-29183,55,-7,-74,588840,191499,164514,1517,493,425,567914,193675,193697,1463,500,499 20250404,2650,5,2,-20296,-27771,48225,-53,-73,127,156009,71517,77727,410,188,204,176305,99288,29502,463,261,77 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv index aeca7c0bc655..eae0dc850d2b 100644 --- a/350520/investor/investor-20250401.csv +++ b/350520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4000,-80,5,-16167,4120,19685,-65,16,79,34210,7464,53439,137,30,215,50377,3344,33754,203,13,135 20250408,4080,25,2,-2128,-1203,3331,-9,-5,14,2462,430,4022,10,2,16,4590,1633,691,19,7,3 20250407,4055,-60,5,-21017,4811,19857,-86,20,81,24528,11699,74186,99,47,302,45545,6888,54329,185,28,221 20250404,4115,0,3,3839,-2320,-1568,16,-10,-6,11108,175,5682,45,1,23,7269,2495,7250,30,10,30 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv index 47c1dad85469..a626ec87cdcc 100644 --- a/351020/investor/investor-20250401.csv +++ b/351020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7080,-210,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20250408,7290,-210,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20250407,7500,-330,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20250404,7830,-60,5,0,0,0,0,0,0,76,0,0,1,0,0,76,0,0,1,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv index e2eee4076cb0..8bc792227475 100644 --- a/351320/investor/investor-20250401.csv +++ b/351320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2580,-45,5,10189,-11189,0,26,-29,0,95247,21458,0,249,56,0,85058,32647,0,222,85,0 20250408,2625,60,2,-19711,16007,0,-52,42,0,50744,40142,0,133,105,0,70455,24135,0,184,63,0 20250407,2565,15,2,2025,-4025,0,5,-10,0,48832,12298,0,125,32,0,46807,16323,0,120,41,0 20250404,2550,-5,5,5460,-14460,0,14,-37,0,49795,12613,0,126,32,0,44335,27073,0,113,69,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv index adda0c362316..6d903e8a2377 100644 --- a/351330/investor/investor-20250401.csv +++ b/351330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6170,10,2,-4893,4885,0,-30,30,0,14998,9675,0,91,59,0,19891,4790,0,121,29,0 20250408,6160,0,3,-11278,11236,0,-71,71,0,9808,14726,0,61,92,0,21086,3490,0,132,22,0 20250407,6160,-540,5,6361,-6361,0,40,-40,0,47829,14276,0,299,89,0,41468,20637,0,259,130,0 20250404,6700,70,2,-958,951,0,-7,7,0,14367,11048,0,94,73,0,15325,10097,0,101,66,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv index 6e1b95c2b2b3..9717ba5d0af2 100644 --- a/351870/investor/investor-20250401.csv +++ b/351870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7120,300,2,-3438,3051,63,-23,21,0,13567,11459,63,93,78,0,17005,8408,0,116,57,0 20250408,6820,-200,5,2995,-3198,-68,23,-25,0,58183,20885,48,418,149,0,55188,24083,116,394,173,1 20250407,7020,-550,5,6409,-7978,0,46,-57,0,20240,3003,0,144,21,0,13831,10981,0,98,78,0 20250404,7570,420,2,-8224,8160,-6,-59,59,0,18110,16284,0,132,118,0,26334,8124,6,191,59,0 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv index 2e352a1984b4..b4d31200bec6 100644 --- a/352090/investor/investor-20250401.csv +++ b/352090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3105,-70,5,9710,-9710,0,30,-30,0,74071,15744,0,230,49,0,64361,25454,0,200,79,0 20250408,3175,-15,5,1966,-1810,0,6,-6,0,39628,11499,0,126,37,0,37662,13309,0,120,43,0 20250407,3190,-90,5,22898,-23054,0,72,-72,0,89288,21583,0,281,68,0,66390,44637,0,209,141,0 20250404,3280,20,2,-20320,20320,0,-66,66,0,41332,29343,0,134,95,0,61652,9023,0,200,29,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv index ef620d404849..eafac644f55c 100644 --- a/352480/investor/investor-20250401.csv +++ b/352480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27800,-1800,5,-1179,17585,-16826,-25,484,-471,52164,43150,22657,1469,1210,635,53343,25565,39483,1494,726,1106 20250408,29600,-1650,5,29080,16551,-46247,900,479,-1398,84267,51914,32041,2572,1580,984,55187,35363,78288,1672,1100,2383 20250407,31250,-3700,5,35898,-13750,-22367,1156,-450,-712,78977,32180,12101,2538,1034,389,43079,45930,34468,1383,1484,1101 20250404,34950,-2850,5,-32417,10011,22136,-1146,348,788,96675,79815,55500,3426,2829,1971,129092,69804,33364,4572,2481,1183 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv index 81be05122deb..7a4494d05ab1 100644 --- a/352700/investor/investor-20250401.csv +++ b/352700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2435,5,2,472,-961,-2,1,-2,0,36410,2158,7322,86,5,17,35938,3119,7324,85,7,17 20250408,2430,-40,5,591,170,-761,1,0,-2,16440,620,1192,41,2,3,15849,450,1953,39,1,5 20250407,2470,-110,5,414,-835,421,1,-2,1,36004,445,1768,90,1,4,35590,1280,1347,89,3,3 20250404,2580,5,2,289,-149,-140,1,0,0,6919,421,9,18,1,0,6630,570,149,17,1,0 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv index 0aef66156f0d..72ef86c755fa 100644 --- a/352770/investor/investor-20250401.csv +++ b/352770/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,350,0,3,,,,,,,,,,,,,,,,,, +20250409,350,0,3,,,,,,,,,,,,,,,,,, +20250408,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,350,-91,5,-407765,364694,4357,-151,134,2,3483080,1273631,4357,1378,506,2,3890845,908937,0,1529,372,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv index bdf65fff068c..812b3ee150ee 100644 --- a/352820/investor/investor-20250401.csv +++ b/352820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,215000,-15500,5,61387,-26727,-30329,13312,-5840,-6536,217398,107445,138495,46774,23095,29591,156011,134172,168824,33462,28935,36127 20250408,230500,-1000,5,24360,-34634,7336,5662,-8043,1705,63082,37992,38921,14641,8822,9044,38722,72626,31585,8979,16865,7340 20250407,231500,-14500,5,14409,-38352,25852,3407,-9004,6055,82539,53378,57277,19508,12613,13497,68130,91730,31425,16101,21617,7443 20250404,246000,9000,2,-45949,-17953,55724,-11363,-4350,13713,124827,83339,159583,30206,20211,38797,170776,101292,103859,41570,24562,25083 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv index b9cd1c1d50fd..8e2a4d7c9543 100644 --- a/352910/investor/investor-20250401.csv +++ b/352910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4150,-385,5,-1439,1512,0,-6,7,0,32499,2799,0,138,12,0,33938,1287,0,145,6,0 20250408,4535,35,2,-727,649,0,-3,3,0,9035,884,0,41,4,0,9762,235,0,44,1,0 20250407,4500,-320,5,1418,-1523,0,6,-7,0,14116,340,0,65,2,0,12698,1863,0,58,9,0 20250404,4820,40,2,132,-108,0,1,-1,0,5241,522,0,25,3,0,5109,630,0,24,3,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv index e66e25cc5e13..9adb2ae61788 100644 --- a/352940/investor/investor-20250401.csv +++ b/352940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2140,-35,5,-150,150,0,0,0,0,6435,236,0,14,1,0,6585,86,0,14,0,0 20250408,2175,60,2,597,549,0,1,1,0,12438,570,0,27,1,0,11841,21,0,26,0,0 20250407,2115,-65,5,258,-286,0,1,-1,0,8303,433,0,18,1,0,8045,719,0,17,2,0 20250404,2180,-90,5,-1151,33,0,-3,0,0,10265,293,0,23,1,0,11416,260,0,25,1,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv index 347f5d1104d1..72cdf5f4f425 100644 --- a/353190/investor/investor-20250401.csv +++ b/353190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,679,-8,5,4599,-3953,0,3,-3,0,40380,339,0,27,0,0,35781,4292,0,24,3,0 20250408,687,0,3,-41279,-2444,0,-28,-2,0,32140,2312,0,22,2,0,73419,4756,0,50,3,0 20250407,687,-3,5,5661,-2429,0,4,-2,0,132240,6302,0,88,4,0,126579,8731,0,84,6,0 20250404,690,-9,5,2257,-2739,0,2,-2,0,25150,179,0,17,0,0,22893,2918,0,16,2,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv index e970626147b9..ecae7cfabf8f 100644 --- a/353200/investor/investor-20250401.csv +++ b/353200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13120,-200,5,52690,-26566,-27623,699,-358,-362,122712,61516,5143,1619,807,68,70022,88082,32766,919,1164,429 20250408,13320,-20,5,30220,-26262,-4392,412,-360,-57,125605,56523,6842,1708,769,93,95385,82785,11234,1297,1129,150 20250407,13340,-1360,5,120512,-85653,-36567,1654,-1179,-499,261218,50701,6607,3577,692,90,140706,136354,43174,1923,1872,589 20250404,14700,-170,5,-203,71099,-68861,-6,1032,-997,149808,149806,7274,2187,2188,108,150011,78707,76135,2193,1156,1104 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv index 5b1c00c33c64..83d166ef52b5 100644 --- a/353590/investor/investor-20250401.csv +++ b/353590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3465,-165,5,2877,-2877,0,10,-10,0,23414,2174,2,82,8,0,20537,5051,2,72,18,0 20250408,3630,-5,5,-990,990,0,-4,4,0,11539,2402,1,42,9,0,12529,1412,1,46,5,0 20250407,3635,-240,5,1407,-1213,0,5,-5,0,38954,944,1,145,4,0,37547,2157,1,139,8,0 20250404,3875,0,3,683,-683,0,3,-3,0,8952,904,1,35,3,0,8269,1587,1,32,6,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv index 37396a97765f..94eb9f1cc0a8 100644 --- a/353810/investor/investor-20250401.csv +++ b/353810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5060,-240,5,10016,-48129,42648,62,-254,215,312884,84542,43756,1612,432,221,302868,132671,1108,1550,686,6 20250408,5300,230,2,-38089,37813,217,-197,195,1,243057,104945,1576,1269,546,8,281146,67132,1359,1465,350,7 20250407,5070,-130,5,-63514,38478,24982,-313,185,128,297397,162306,24982,1516,820,128,360911,123828,0,1830,635,0 20250404,5200,-50,5,-42773,54212,-8966,-205,268,-49,767806,277402,190,4138,1470,1,810579,223190,9156,4343,1203,50 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv index 270e43717da2..d8cdced79ec8 100644 --- a/354200/investor/investor-20250401.csv +++ b/354200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1600,-73,5,34189,-29260,-5000,55,-47,-8,104029,5877,0,168,9,0,69840,35137,5000,112,57,8 20250408,1673,40,2,-9363,9291,0,-16,15,0,33580,10702,0,56,18,0,42943,1411,0,71,2,0 20250407,1633,-1,5,-20197,20325,0,-33,33,0,106543,36439,0,174,59,0,126740,16114,0,206,26,0 20250404,1634,-53,5,5078,-5094,0,8,-8,0,89895,14876,0,146,24,0,84817,19970,0,138,33,0 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv index 60189df5996e..95bea58bc947 100644 --- a/354320/investor/investor-20250401.csv +++ b/354320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21300,-700,5,7247,-7878,165,158,-171,4,45179,7818,172,984,170,4,37932,15696,7,826,341,0 20250408,22000,-250,5,967,-1215,250,22,-28,6,23694,7879,250,531,176,6,22727,9094,0,508,204,0 20250407,22250,-1700,5,1861,-3146,344,42,-71,8,33762,4842,345,756,109,8,31901,7988,1,714,180,0 20250404,23950,-300,5,2817,-3027,-20,69,-74,0,37127,7467,0,889,179,0,34310,10494,20,820,253,0 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv index 250f4d86da52..4229279fec63 100644 --- a/354390/investor/investor-20250401.csv +++ b/354390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4260,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250408,4260,-10,5,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 20250407,4270,0,3,0,0,0,0,0,0,991,0,0,4,0,0,991,0,0,4,0,0 20250404,4270,70,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv index 36a3bfe28883..e87d29ec11d4 100644 --- a/355150/investor/investor-20250401.csv +++ b/355150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5030,-370,5,-2639,1291,999,-13,6,5,38715,12453,1000,196,63,5,41354,11162,1,209,57,0 20250408,5400,250,2,-7370,7695,0,-39,40,0,22863,20031,0,122,106,0,30233,12336,0,160,66,0 20250407,5150,-570,5,4600,-6748,2726,25,-36,14,54640,14953,2726,284,77,14,50040,21701,0,259,113,0 20250404,5720,140,2,-1935,890,-1000,-9,3,-6,50634,26009,0,290,147,0,52569,25119,1000,298,145,6 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv index 613785a460b8..6c7ce3153c7e 100644 --- a/355390/investor/investor-20250401.csv +++ b/355390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13150,1640,2,54571,-138897,42495,676,-1787,587,7043604,100320,48874,91962,1284,670,6989033,239217,6379,91286,3071,83 20250408,11510,2650,1,563,-1779,900,6,-20,10,437996,500,900,5041,6,10,437433,2279,0,5035,26,0 20250407,8860,2040,1,-216,-450,-3,-1,-4,0,296305,100,0,2625,1,0,296521,550,3,2626,5,0 20250404,6820,1570,1,12796,-12794,-2,87,-87,0,531892,153110,0,3319,933,0,519096,165904,2,3231,1021,0 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv index d471cbecfab2..f0e631c2e938 100644 --- a/355690/investor/investor-20250401.csv +++ b/355690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6070,-120,5,1454,-1476,0,9,-9,0,6367,1251,0,39,8,0,4913,2727,0,30,17,0 20250408,6190,240,2,-5585,5774,0,-35,37,0,9564,6856,0,60,43,0,15149,1082,0,95,7,0 20250407,5950,-820,5,6237,-6445,0,39,-40,0,43330,3892,0,267,24,0,37093,10337,0,229,64,0 20250404,6770,-90,5,-3222,3218,0,-21,21,0,13763,6180,0,91,41,0,16985,2962,0,112,20,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv index 16b8f961cf2d..a4543cebdf4a 100644 --- a/356680/investor/investor-20250401.csv +++ b/356680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6170,-230,5,15120,-14972,-149,91,-90,-1,166911,68916,0,1027,425,0,151791,83888,149,936,515,1 20250408,6400,270,2,-13561,18262,91,-85,116,1,245497,117180,91,1589,757,1,259058,98918,0,1674,642,0 20250407,6130,-650,5,296,-2712,2625,7,-22,16,205501,69215,2645,1273,426,16,205205,71927,20,1266,448,0 20250404,6780,110,2,-64383,67171,-326,-430,448,-2,124914,123802,0,829,825,0,189297,56631,326,1258,377,2 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv index c96d5d80ab07..dcf9d6c671a7 100644 --- a/356860/investor/investor-20250401.csv +++ b/356860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18390,670,2,-21965,-2719,24570,-398,-55,450,227238,132417,28177,4150,2412,516,249203,135136,3607,4547,2467,66 20250408,17720,230,2,-191,-16027,16499,4,-293,293,151122,77975,16502,2707,1392,293,151313,94002,3,2703,1684,0 20250407,17490,-1040,5,-10768,-18219,31387,-203,-313,557,170328,90687,33002,2974,1595,585,181096,108906,1615,3176,1908,28 20250404,18530,-120,5,-36130,36841,-643,-651,664,-12,213732,154016,2,3929,2823,0,249862,117175,645,4581,2159,12 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv index 613839c7d3f3..5a4492963c7a 100644 --- a/356890/investor/investor-20250401.csv +++ b/356890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4005,-265,5,35205,-5416,0,146,-26,0,119985,51117,0,496,210,0,84780,56533,0,350,236,0 20250408,4270,230,2,555,6795,0,3,28,0,146271,55664,0,618,234,0,145716,48869,0,615,207,0 20250407,4040,-190,5,-8961,8929,0,-36,36,0,71101,34894,0,290,142,0,80062,25965,0,326,106,0 20250404,4230,75,2,-6528,848,241,-28,4,1,89950,44291,241,377,186,1,96478,43443,0,405,183,0 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv index 1d22579d3b9d..d1f10b9d2317 100644 --- a/357120/investor/investor-20250401.csv +++ b/357120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4310,-40,5,-26540,5559,30551,-114,24,132,20480,22237,60465,88,96,260,47020,16678,29914,203,72,129 20250408,4350,20,2,-14065,-1711,17330,-61,-7,76,13080,6150,28870,57,27,126,27145,7861,11540,118,34,50 20250407,4330,-100,5,-33291,-4436,37749,-145,-20,165,26678,20463,63738,116,88,277,59969,24899,25989,261,108,112 20250404,4430,-15,5,-4886,7486,-2020,-22,33,-9,23680,12493,22064,104,55,98,28566,5007,24084,126,22,106 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv index df120cddddc2..390e20d94195 100644 --- a/357230/investor/investor-20250401.csv +++ b/357230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2435,-15,5,4929,-2003,-3000,12,-5,-7,19340,722,0,46,2,0,14411,2725,3000,34,7,7 20250408,2450,-10,5,9414,-1408,-8000,23,-3,-20,24835,1665,0,61,4,0,15421,3073,8000,38,8,20 20250407,2460,-75,5,8720,-3683,-5259,21,-9,-13,40795,1063,0,100,3,0,32075,4746,5259,79,12,13 20250404,2535,25,2,-1968,1968,0,-5,5,0,17413,2989,0,44,7,0,19381,1021,0,49,3,0 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv index 313bd3942abb..e12e958ec002 100644 --- a/357250/investor/investor-20250401.csv +++ b/357250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2590,-35,5,4946,-1058,-4928,13,-3,-12,38473,1518,10569,100,4,27,33527,2576,15497,87,7,40 20250408,2625,15,2,-12746,528,12168,-33,1,32,5979,1548,21484,16,4,56,18725,1020,9316,49,3,24 20250407,2610,-70,5,-6762,-1150,7872,-18,-3,21,41010,2549,26482,108,7,69,47772,3699,18610,125,10,49 20250404,2680,5,2,17348,2268,-19616,46,6,-52,27852,2666,5300,74,7,14,10504,398,24916,28,1,66 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv index 9d035c56e450..c350d3bfcc2b 100644 --- a/357430/investor/investor-20250401.csv +++ b/357430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1449,-18,5,-5103,-1371,6474,-7,-2,9,7141,1065,8823,10,2,13,12244,2436,2349,18,4,3 20250408,1467,22,2,7314,-201,-8613,11,0,-12,17294,1260,3575,25,2,5,9980,1461,12188,15,2,18 20250407,1445,-37,5,-39085,-616,34806,-57,-1,51,70228,5891,47392,102,9,69,109313,6507,12586,159,9,18 20250404,1482,1,2,-14655,-1661,6316,-22,-2,9,11243,829,26119,17,1,39,25898,2490,19803,38,4,29 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv index 62fee8edfb16..6f1c24efd1ef 100644 --- a/357550/investor/investor-20250401.csv +++ b/357550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,43700,-1000,5,1152,-1128,-24,50,-50,-1,10877,2989,2804,472,129,122,9725,4117,2828,421,179,122 20250408,44700,700,2,-2775,2653,23,-124,118,1,5930,4507,1234,265,201,55,8705,1854,1211,388,83,54 20250407,44000,-2050,5,1636,-1571,6,73,-70,0,4914,1423,1488,218,63,66,3278,2994,1482,145,133,66 20250404,46050,50,2,-636,313,-2,-29,14,1,6574,5090,3128,298,232,143,7210,4777,3130,328,218,142 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv index 48a8eb943acb..71f6d30ef025 100644 --- a/357580/investor/investor-20250401.csv +++ b/357580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5300,-100,5,1995,-1978,0,10,-10,0,10020,1873,0,52,10,0,8025,3851,0,42,20,0 20250408,5400,40,2,1801,-1801,0,10,-10,0,10107,1220,0,55,7,0,8306,3021,0,45,16,0 20250407,5360,-240,5,3142,-3171,29,17,-17,0,9993,2112,29,54,11,0,6851,5283,0,37,29,0 20250404,5600,-20,5,-4312,2438,1891,-24,14,11,3353,4878,1891,18,27,11,7665,2440,0,42,14,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv index 7e74321e31b2..7de3ca7e2bb0 100644 --- a/357780/investor/investor-20250401.csv +++ b/357780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,161200,-5800,5,5566,-1937,-3814,901,-325,-605,8104,6040,5024,1314,973,816,2538,7977,8838,413,1298,1421 20250408,167000,1400,2,1386,-4162,2777,233,-700,467,4555,5958,4205,766,998,707,3169,10120,1428,533,1697,240 20250407,165600,-8700,5,-490,-1807,2289,-85,-302,387,5520,9124,5183,919,1524,866,6010,10931,2894,1004,1827,479 20250404,174300,-10800,5,8750,162,-8872,1545,16,-1553,15743,12835,6090,2779,2262,1090,6993,12673,14962,1234,2246,2643 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv index 4fbc30c57cdc..b290d2a9dc3f 100644 --- a/357880/investor/investor-20250401.csv +++ b/357880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1502,-118,5,-21864,15044,0,-33,23,0,364257,101264,0,559,155,0,386121,86220,0,592,133,0 20250408,1620,-21,5,23402,-18705,0,37,-30,0,345925,67861,0,553,109,0,322523,86566,0,516,138,0 20250407,1641,-64,5,42879,-47879,0,70,-78,0,318703,60198,0,520,98,0,275824,108077,0,450,176,0 20250404,1705,6,2,241,21,0,1,0,0,233030,79517,0,397,135,0,232789,79496,0,397,135,0 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv index d75e1b8a8cd5..d34216f85e9e 100644 --- a/358570/investor/investor-20250401.csv +++ b/358570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12050,310,2,3646,-68384,75194,62,-846,905,311384,158434,106235,3727,1878,1276,307738,226818,31041,3665,2724,371 20250408,11740,-50,5,-67109,-53282,119826,-771,-632,1396,363479,223450,161016,4229,2597,1876,430588,276732,41190,5000,3229,480 20250407,11790,-930,5,141386,5475,-113540,1708,66,-1377,419293,212612,37931,5052,2565,454,277907,207137,151471,3345,2498,1831 20250404,12720,-340,5,201478,-164216,-50684,2572,-2098,-645,304001,116317,47972,3889,1495,621,102523,280533,98656,1317,3593,1266 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv index 417180b95e12..0037d08104cc 100644 --- a/359090/investor/investor-20250401.csv +++ b/359090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,901,-15,5,11773,-10792,0,11,-10,0,129068,9182,0,116,8,0,117295,19974,0,106,18,0 20250408,916,2,2,-20323,21028,0,-19,20,0,96135,36604,0,89,34,0,116458,15576,0,108,14,0 20250407,914,-67,5,60298,-34762,0,56,-33,0,237280,42561,0,219,39,0,176982,77323,0,163,72,0 20250404,981,11,2,-26553,29592,0,-25,28,0,199028,61543,0,191,59,0,225581,31951,0,216,31,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv index 58dbc311649f..34858ff0307e 100644 --- a/360070/investor/investor-20250401.csv +++ b/360070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23050,-1050,5,10381,-10586,4,242,-247,0,27664,4630,7,645,109,0,17283,15216,3,403,356,0 20250408,24100,350,2,-941,937,6,-23,23,0,13383,7690,7,325,188,0,14324,6753,1,349,165,0 20250407,23750,-1700,5,16039,-16015,12,384,-384,0,30807,4552,16,737,109,0,14768,20567,4,353,493,0 20250404,25450,1150,2,-941,862,79,-22,20,2,21602,12726,88,538,316,2,22543,11864,9,560,296,0 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv index 8f1beb801243..ee9a048bfff9 100644 --- a/360350/investor/investor-20250401.csv +++ b/360350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6330,-180,5,3662,-3721,0,23,-24,0,17597,554,0,111,4,0,13935,4275,0,88,27,0 20250408,6510,40,2,-747,748,-1,-5,5,0,17491,5417,0,114,35,0,18238,4669,1,119,30,0 20250407,6470,-450,5,7227,-7215,-12,47,-47,0,39264,1890,0,256,12,0,32037,9105,12,209,59,0 20250404,6920,80,2,5480,-5479,-1,38,-38,0,35022,3023,0,247,21,0,29542,8502,1,209,59,0 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv index 57e081cc3a66..71e506d395ca 100644 --- a/361390/investor/investor-20250401.csv +++ b/361390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14120,40,2,6916,-12393,-26,97,-175,0,20090,5846,6315,283,82,89,13174,18239,6341,185,257,89 20250408,14080,240,2,-7349,10912,-560,-103,153,-8,24593,31083,5924,345,436,83,31942,20171,6484,448,283,91 20250407,13840,-1390,5,9492,-6249,2027,133,-89,29,43284,26079,10520,604,365,148,33792,32328,8493,471,454,119 20250404,15230,-20,5,3654,-3640,-14,58,-58,0,30274,17447,418,463,264,6,26620,21087,432,404,322,7 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv index e5b1a5b9bf39..d664da1ed482 100644 --- a/361570/investor/investor-20250401.csv +++ b/361570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2170,-125,5,2905,-2935,8,6,-7,0,35766,9843,3497,78,22,8,32861,12778,3489,72,28,8 20250408,2295,-15,5,14044,-14035,-9,33,-33,0,21510,2942,7,50,7,0,7466,16977,16,17,39,0 20250407,2310,-65,5,-11978,11941,1,-27,27,0,35417,20743,2,81,47,0,47395,8802,1,108,20,0 20250404,2375,20,2,-10757,10751,6,-25,25,0,39276,26100,2209,95,62,5,50033,15349,2203,120,37,5 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv index 2bdd2977a025..7f295d9c2be8 100644 --- a/361610/investor/investor-20250401.csv +++ b/361610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19400,-750,5,78498,-12066,-67184,1548,-249,-1314,141653,72708,42280,2800,1434,834,63155,84774,109464,1252,1682,2148 20250408,20150,-200,5,47638,-10534,-37205,970,-214,-758,76635,38376,7623,1561,785,156,28997,48910,44828,591,999,914 20250407,20350,-1300,5,43423,-44177,846,891,-905,16,96388,44205,19553,1976,908,401,52965,88382,18707,1085,1813,385 20250404,21650,1150,2,-45768,-17042,62771,-981,-364,1344,61608,101252,101694,1308,2153,2177,107376,118294,38923,2290,2516,832 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv index da6f91640ecd..73a8032b072a 100644 --- a/361670/investor/investor-20250401.csv +++ b/361670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4205,15,2,49,-49,0,0,0,0,3174,36,0,13,0,0,3125,85,0,13,0,0 20250408,4190,-5,5,102,-102,0,0,0,0,3079,157,0,13,1,0,2977,259,0,12,1,0 20250407,4195,-285,5,54,-54,0,0,0,0,2179,55,0,9,0,0,2125,109,0,9,0,0 20250404,4480,30,2,-5,7,0,0,0,0,1111,109,0,5,0,0,1116,102,0,5,0,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv index a18e3d779a1a..1b6c7977b768 100644 --- a/362320/investor/investor-20250401.csv +++ b/362320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4785,-185,5,3504,-3102,-2,16,-14,0,69269,20601,1,331,99,0,65765,23703,3,315,113,0 20250408,4970,10,2,-11186,6359,5004,-57,32,25,33665,15253,5004,168,77,25,44851,8894,0,225,45,0 20250407,4960,-390,5,27246,-29766,515,139,-152,3,70992,5342,515,360,27,3,43746,35108,0,221,179,0 20250404,5350,220,2,-4129,3859,270,-21,19,1,67370,29566,270,350,153,1,71499,25707,0,370,134,0 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv index ea107093decd..3ab7cdb43354 100644 --- a/362990/investor/investor-20250401.csv +++ b/362990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2200,-300,5,-21845,20291,104,-49,46,0,1312668,154677,104,3032,359,0,1334513,134386,0,3082,313,0 20250408,2500,285,2,128755,-97909,-11289,348,-263,-29,8669831,797956,0,22319,1999,0,8541076,895865,11289,21971,2262,29 20250407,2215,276,2,-34186,41273,-6841,-75,92,-15,1173738,286528,0,2506,608,0,1207924,245255,6841,2581,516,15 20250404,1939,38,2,-14221,14446,0,-27,27,0,27602,22016,0,53,42,0,41823,7570,0,80,15,0 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv index 9e8eeed5ba7e..7d582a249154 100644 --- a/363250/investor/investor-20250401.csv +++ b/363250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10130,180,2,-15789,18770,-3000,-160,190,-30,31046,29376,0,314,298,0,46835,10606,3000,474,107,30 20250408,9950,10,2,-9917,13797,-4500,-99,138,-45,50546,26751,0,501,267,0,60463,12954,4500,601,129,45 20250407,9940,-290,5,-3461,2741,0,-35,28,0,36762,11607,0,368,117,0,40223,8866,0,403,89,0 20250404,10230,220,2,-2651,2611,0,-26,26,0,43161,15565,0,439,158,0,45812,12954,0,465,132,0 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv index 2c762e956cbb..d0b3df462a55 100644 --- a/363260/investor/investor-20250401.csv +++ b/363260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1580,-85,5,-98402,98184,0,-158,158,0,629056,235958,0,1011,380,0,727458,137774,0,1169,223,0 20250408,1665,-116,5,-169961,165269,0,-293,284,0,1222743,454734,0,2144,800,0,1392704,289465,0,2436,516,0 20250407,1781,-434,5,246881,-247271,0,467,-467,0,2518143,362939,0,4713,684,0,2271262,610210,0,4247,1151,0 20250404,2215,0,3,-189039,189870,0,-420,422,0,1661996,514614,0,3649,1135,0,1851035,324744,0,4069,713,0 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv index 14cb9ca1019c..5c9a6454904a 100644 --- a/363280/investor/investor-20250401.csv +++ b/363280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2020,-25,5,25992,-25941,-51,52,-52,0,61264,1971,0,123,4,0,35272,27912,51,71,56,0 20250408,2045,35,2,-282,-2897,3155,-1,-6,6,11585,1592,3155,23,3,6,11867,4489,0,24,9,0 20250407,2010,-110,5,4897,-5637,41,10,-11,0,42413,1766,41,86,4,0,37516,7403,0,76,15,0 20250404,2120,0,3,5236,-5969,4,11,-13,0,12852,10567,4,27,23,0,7616,16536,0,16,35,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv index 1dc9a7d84f7b..f815cbf81ccb 100644 --- a/365270/investor/investor-20250401.csv +++ b/365270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6190,-200,5,8382,-8417,0,53,-53,0,36944,11541,0,232,72,0,28562,19958,0,179,126,0 20250408,6390,70,2,-229,829,0,-1,5,0,26645,9058,0,171,58,0,26874,8229,0,172,53,0 20250407,6320,-380,5,8382,-8382,0,53,-53,0,42214,8269,0,269,53,0,33832,16651,0,216,106,0 20250404,6700,-110,5,2560,-2560,0,17,-17,0,37481,8919,0,249,60,0,34921,11479,0,232,77,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv index b624f62cae42..01c43b8eaf6f 100644 --- a/365330/investor/investor-20250401.csv +++ b/365330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4555,-150,5,-37576,34671,2905,-168,155,13,247546,150785,2909,1136,690,13,285122,116114,4,1304,534,0 20250408,4705,70,2,-132283,134133,0,-626,634,0,121520,207817,0,574,982,0,253803,73684,0,1200,348,0 20250407,4635,-435,5,-86320,86316,-1,-406,406,0,214076,199688,0,1010,942,0,300396,113372,1,1416,537,0 20250404,5070,-60,5,-93239,93194,0,-470,469,0,182752,165625,0,918,833,0,275991,72431,0,1388,364,0 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv index 0d77d584a823..52f708245827 100644 --- a/365340/investor/investor-20250401.csv +++ b/365340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,30000,-100,5,-3335,-3000,6335,-100,-90,190,8142,7409,8990,243,221,269,11477,10409,2655,342,311,79 20250408,30100,-150,5,-3521,-3716,7237,-107,-113,221,4005,5050,8849,122,154,270,7526,8766,1612,229,267,49 20250407,30250,-1300,5,455,-4307,3852,13,-130,118,10792,7374,7659,327,224,233,10337,11681,3807,314,354,116 20250404,31550,1050,2,-4944,4799,145,-155,147,8,7776,18213,13878,240,563,431,12720,13414,13733,395,416,424 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv index 704b1f361de5..a4e10bf24c95 100644 --- a/365550/investor/investor-20250401.csv +++ b/365550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4430,-65,5,19182,-34650,15810,84,-152,70,54468,82401,89785,239,362,395,35286,117051,73975,155,514,324 20250408,4495,-40,5,-2727,-40038,42824,-12,-180,192,25316,14632,82985,114,66,372,28043,54670,40161,126,245,180 20250407,4535,-55,5,43379,-13204,-30411,192,-59,-134,80373,68122,67527,357,303,301,36994,81326,97938,164,362,435 20250404,4590,5,2,17596,16702,-34203,80,77,-156,54640,51530,46949,249,235,214,37044,34828,81152,169,159,370 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv index a393730ea40d..405894f11a4e 100644 --- a/365590/investor/investor-20250401.csv +++ b/365590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,598,-16,5,48092,-36725,-10567,29,-22,-6,134780,11655,15843,81,7,10,86688,48380,26410,52,29,16 20250408,614,22,2,5834,11854,-17688,3,7,-11,136667,29532,8804,82,18,5,130833,17678,26492,79,11,16 20250407,592,-42,5,-57918,45787,12131,-33,26,8,325315,82168,41320,192,48,25,383233,36381,29189,226,22,17 20250404,634,-11,5,-18729,13810,4919,-12,9,3,65495,29118,16876,42,19,11,84224,15308,11957,54,10,8 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv index 1ef9f6544a8d..4182f4aad522 100644 --- a/365900/investor/investor-20250401.csv +++ b/365900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3500,200,2,101,-200,-1,0,-1,0,7545,26,1,26,0,0,7444,226,2,25,1,0 20250408,3300,-10,5,-5840,427,0,-20,1,0,9062,921,1,30,3,0,14902,494,1,50,2,0 20250407,3310,-110,5,125,-125,0,0,0,0,20228,1014,1,68,3,0,20103,1139,1,67,4,0 20250404,3420,-90,5,4464,-464,0,16,-2,0,8988,133,1,32,0,0,4524,597,1,16,2,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv index 66c5e5d01517..bc3d4619378d 100644 --- a/366030/investor/investor-20250401.csv +++ b/366030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3795,-60,5,8104,-8264,0,31,-31,0,57823,19926,0,217,75,0,49719,28190,0,187,106,0 20250408,3855,35,2,-20253,20335,0,-79,79,0,36897,30677,0,143,120,0,57150,10342,0,222,40,0 20250407,3820,-280,5,12123,-12365,0,47,-48,0,58174,15092,0,224,58,0,46051,27457,0,177,106,0 20250404,4100,155,2,-21228,21308,0,-85,85,0,24135,30012,0,96,120,0,45363,8704,0,181,35,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv index ce01caad74fa..8b01b2cd4c0c 100644 --- a/367000/investor/investor-20250401.csv +++ b/367000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4215,170,2,662,-656,0,3,-3,0,18275,660,0,76,3,0,17613,1316,0,73,5,0 20250408,4045,5,2,-20,20,0,0,0,0,5622,390,0,23,2,0,5642,370,0,23,2,0 20250407,4040,-100,5,429,-429,0,2,-2,0,8726,654,0,35,3,0,8297,1083,0,33,4,0 20250404,4140,45,2,-495,566,0,-2,2,0,6966,1070,0,29,4,0,7461,504,0,31,2,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv index 9a18a5bd6fd4..e6cf81c58709 100644 --- a/368030/investor/investor-20250401.csv +++ b/368030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,8580,0,3,,,,,,,,,,,,,,,,,, +20250409,8580,0,3,,,,,,,,,,,,,,,,,, +20250408,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv index 449936981da3..401e6f500d4a 100644 --- a/368600/investor/investor-20250401.csv +++ b/368600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2600,-105,5,17389,-17360,-4,46,-45,0,42854,1196,0,113,3,0,25465,18556,4,67,49,0 20250408,2705,-25,5,-6245,5559,0,-17,15,0,69168,28331,0,190,78,0,75413,22772,0,207,63,0 20250407,2730,-160,5,26716,-27181,0,74,-75,0,66588,9233,0,184,26,0,39872,36414,0,111,101,0 20250404,2890,-20,5,-4727,4591,0,-13,12,0,68104,32701,0,197,94,0,72831,28110,0,210,82,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv index 03516b71480f..5baa334ae908 100644 --- a/368770/investor/investor-20250401.csv +++ b/368770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5690,-110,5,19395,-19042,-269,113,-111,-2,115397,30854,58,663,177,0,96002,49896,327,550,288,2 20250408,5800,130,2,-8094,8050,-6,-47,47,0,126032,46385,147,735,271,1,134126,38335,153,782,224,1 20250407,5670,-510,5,-26624,20600,-5500,-152,117,-31,224934,91772,0,1291,526,0,251558,71172,5500,1443,409,31 20250404,6180,-170,5,-85659,76388,-229,-525,468,-1,220437,140256,0,1360,865,0,306096,63868,229,1884,397,1 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv index f32b76817ded..04bd361dd801 100644 --- a/368970/investor/investor-20250401.csv +++ b/368970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2335,-50,5,5339,-9071,1586,13,-22,4,16830,356,1586,40,1,4,11491,9427,0,27,22,0 20250408,2385,135,2,-14982,12699,2283,-36,31,5,56762,19627,2283,135,47,5,71744,6928,0,171,16,0 20250407,2250,-150,5,3132,-2995,0,8,-7,0,41176,10668,0,94,24,0,38044,13663,0,87,31,0 20250404,2400,-40,5,-4250,4113,0,-10,10,0,19386,4954,0,47,12,0,23636,841,0,57,2,0 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv index 977904b8b06a..f1c9a8305e76 100644 --- a/369370/investor/investor-20250401.csv +++ b/369370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1494,-6,5,127,-127,0,0,0,0,16486,109,0,24,0,0,16359,236,0,24,0,0 20250408,1500,-5,5,12,-12,0,0,0,0,9334,313,0,14,0,0,9322,325,0,14,0,0 20250407,1505,-39,5,-23,23,0,0,0,0,10306,188,0,15,0,0,10329,165,0,16,0,0 20250404,1544,-4,5,72,-72,0,0,0,0,3470,0,0,5,0,0,3398,72,0,5,0,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv index 7bf63786efcc..7c52c397e89a 100644 --- a/370090/investor/investor-20250401.csv +++ b/370090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12860,-510,5,13505,-13491,6,175,-175,0,36924,18430,9,478,240,0,23419,31921,3,303,414,0 20250408,13370,-40,5,-2266,2528,-282,-31,34,-4,20927,31364,3,286,429,0,23193,28836,285,316,394,4 20250407,13410,-1460,5,24262,-24278,43,332,-332,1,75715,32857,45,1036,450,1,51453,57135,2,704,782,0 20250404,14870,-430,5,21164,-21178,-13,314,-315,0,44766,20637,6,666,308,0,23602,41815,19,352,622,0 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv index c1a87e92bb2e..1d7e9affdcbc 100644 --- a/371950/investor/investor-20250401.csv +++ b/371950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10620,-600,5,7522,-7844,100,81,-85,1,34805,3888,104,376,42,1,27283,11732,4,295,127,0 20250408,11220,-100,5,4148,-4189,1,47,-47,0,21202,7140,3,244,82,0,17054,11329,2,197,129,0 20250407,11320,-820,5,16267,-15589,-591,185,-177,-7,35180,7122,4123,399,81,47,18913,22711,4714,214,258,54 20250404,12140,90,2,-2317,-876,3193,-27,-11,38,10697,6761,3305,130,82,40,13014,7637,112,158,93,1 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv index 2a7263916728..3a8991f22438 100644 --- a/372170/investor/investor-20250401.csv +++ b/372170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,29100,-850,5,-2944,150,2711,-87,4,80,12872,6876,4196,378,203,123,15816,6726,1485,465,199,44 20250408,29950,-550,5,74,-2381,2907,2,-72,89,14128,3822,3746,431,118,114,14054,6203,839,429,190,26 20250407,30500,-1950,5,5891,-6950,1574,182,-215,49,17136,3301,2944,531,103,91,11245,10251,1370,348,318,43 20250404,32450,400,2,-1878,-1356,3646,-61,-43,118,19165,10502,6334,616,338,205,21043,11858,2688,677,381,87 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv index eb3cefa8b868..a2cffcc5c4ac 100644 --- a/372320/investor/investor-20250401.csv +++ b/372320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24000,-900,5,-2022,21,2004,-49,1,49,27438,7580,2014,665,184,49,29460,7559,10,715,184,0 20250408,24900,50,2,3199,-3065,104,80,-77,3,18867,7457,142,473,187,4,15668,10522,38,393,264,1 20250407,24850,-1650,5,10491,-13475,3007,261,-335,75,33107,2925,3113,825,73,78,22616,16400,106,564,409,3 20250404,26500,50,2,3663,-5701,1972,96,-149,52,20352,3977,2011,531,104,53,16689,9678,39,435,253,1 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv index 62b66148a3cb..a7595f6207e4 100644 --- a/372800/investor/investor-20250401.csv +++ b/372800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4250,-90,5,-28,28,0,0,0,0,6779,205,0,28,1,0,6807,177,0,28,1,0 20250408,4340,10,2,83,-83,0,0,0,0,4411,269,0,19,1,0,4328,352,0,19,2,0 20250407,4330,-75,5,-9,9,0,0,0,0,7003,731,0,30,3,0,7012,722,0,29,3,0 20250404,4405,5,2,59,-59,0,0,0,0,2716,1,0,12,0,0,2657,60,0,12,0,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv index 8294e8c07af9..46067f64cf23 100644 --- a/372910/investor/investor-20250401.csv +++ b/372910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2710,-105,5,-8041,7137,5,-21,19,0,281285,117570,5,771,323,0,289326,110433,0,792,304,0 20250408,2815,25,2,-80797,81888,63,-230,233,0,124020,125277,64,351,356,0,204817,43389,1,581,123,0 20250407,2790,-215,5,-19558,17969,18,-55,50,0,425868,132406,20,1193,371,0,445426,114437,2,1248,321,0 20250404,3005,15,2,-178445,178262,21,-533,533,0,214901,252389,21,641,754,0,393346,74127,0,1174,222,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv index 314daf2ef525..4a38624c5368 100644 --- a/373110/investor/investor-20250401.csv +++ b/373110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3860,-335,5,54597,-20340,-34851,248,-109,-139,1806622,345768,94,7540,1427,0,1752025,366108,34945,7292,1536,139 20250408,4195,965,1,48740,-54763,8872,205,-230,36,845851,90960,8872,3438,355,36,797111,145723,0,3233,585,0 20250407,3230,-355,5,20649,-21941,0,70,-74,0,102526,28932,0,338,95,0,81877,50873,0,268,169,0 20250404,3585,125,2,-28281,28140,0,-100,99,0,37598,47366,0,132,167,0,65879,19226,0,232,68,0 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv index bc0195d90c55..39df721a2331 100644 --- a/373160/investor/investor-20250401.csv +++ b/373160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8820,-500,5,-28320,15632,5534,-247,129,53,1695356,207009,17642,15169,1848,158,1723676,191377,12108,15416,1718,104 20250408,9320,1470,2,175672,7921,-134326,1699,-44,-1199,10116933,1116374,1324,90938,9877,11,9941261,1108453,135650,89239,9921,1210 20250407,7850,710,2,211182,-51656,-114892,1650,-415,-902,4690573,465458,200,36853,3618,2,4479391,517114,115092,35204,4033,903 20250404,7140,950,2,1761,28467,-29995,15,197,-214,734263,140904,900,5196,991,6,732502,112437,30895,5181,794,219 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv index 8c2d331218f2..08470731dc69 100644 --- a/373170/investor/investor-20250401.csv +++ b/373170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10010,2310,1,7968,-1887,-6028,81,-20,-60,195269,16534,0,1810,144,0,187301,18421,6028,1729,164,60 20250408,7700,590,2,-1145,1212,0,-9,9,0,22463,2044,0,170,15,0,23608,832,0,179,6,0 20250407,7110,-230,5,483,-155,0,3,-1,0,5266,134,0,38,1,0,4783,289,0,35,2,0 20250404,7340,90,2,733,-348,-381,5,-3,-3,3716,111,0,27,1,0,2983,459,381,22,3,3 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv index 22bb15094dcf..b02b5fd9ea13 100644 --- a/373200/investor/investor-20250401.csv +++ b/373200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,683,-14,5,-37879,-20325,0,-26,-14,0,114702,59175,0,78,40,0,152581,79500,0,103,54,0 20250408,697,-3,5,42960,-60068,0,31,-43,0,152498,31314,0,107,22,0,109538,91382,0,76,65,0 20250407,700,-14,5,23895,-57707,0,17,-40,0,150341,29498,0,102,20,0,126446,87205,0,86,60,0 20250404,714,-3,5,-15634,10285,0,-11,7,0,210034,72186,0,144,50,0,225668,61901,0,155,43,0 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv index 27bc041950f6..73480f3fd0d3 100644 --- a/373220/investor/investor-20250401.csv +++ b/373220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,314000,-4000,5,1878,-90271,88941,465,-28679,28389,60325,116425,153342,19168,37001,48888,58447,206696,64401,18704,65680,20500 20250408,318000,-5000,5,47028,-117850,70311,15028,-37650,22452,116263,111845,164619,37484,36259,52779,69235,229695,94308,22456,73909,30327 20250407,323000,-6000,5,21970,-118609,95469,6898,-38134,30859,119913,81419,195786,38461,26238,63117,97943,200028,100317,31563,64372,32257 20250404,329000,14000,2,-87500,-37642,125453,-28665,-12038,40805,76572,98430,188171,24634,31776,61103,164072,136072,62718,53299,43813,20298 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv index 223e0b7f7b38..730b05944471 100644 --- a/375500/investor/investor-20250401.csv +++ b/375500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,38000,-200,5,-5296,48532,-43173,-198,1833,-1633,14745,78983,17288,558,2987,654,20041,30451,60461,756,1153,2287 20250408,38200,-850,5,7793,17989,-25813,310,686,-998,35957,84445,53969,1392,3250,2081,28164,66456,79782,1082,2564,3078 20250407,39050,-2350,5,16835,6562,-24068,661,251,-938,39720,72974,37355,1560,2864,1468,22885,66412,61423,900,2614,2406 20250404,41400,-300,5,-9256,3366,8287,-381,138,343,16160,52254,46144,666,2158,1907,25416,48888,37857,1046,2020,1564 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv index bf6f875ef486..35afdef7be8b 100644 --- a/376180/investor/investor-20250401.csv +++ b/376180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2020,-105,5,23660,-23660,0,49,-49,0,67724,4706,0,139,10,0,44064,28366,0,90,58,0 20250408,2125,45,2,-32596,32596,0,-69,69,0,49180,37485,0,104,79,0,81776,4889,0,173,10,0 20250407,2080,-170,5,14789,-14789,0,31,-31,0,93078,8269,0,196,17,0,78289,23058,0,164,49,0 20250404,2250,-5,5,-221,221,0,0,0,0,24032,8758,0,54,20,0,24253,8537,0,54,19,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv index b7c86c87a6f9..a901f51af1ce 100644 --- a/376270/investor/investor-20250401.csv +++ b/376270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21800,-850,5,8432,-7725,0,185,-170,0,30446,5497,1,667,121,0,22014,13222,1,482,290,0 20250408,22650,750,2,-244,-132,0,-5,-3,0,17784,10663,0,404,243,0,18028,10795,0,409,246,0 20250407,21900,-1450,5,17973,-15973,-2000,394,-351,-43,49340,7493,0,1087,165,0,31367,23466,2000,693,516,43 20250404,23350,350,2,6105,-154,-450,141,-2,-11,28119,11055,0,650,257,0,22014,11209,450,509,259,11 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv index 4d8ec4692eb9..fbc849791018 100644 --- a/376290/investor/investor-20250401.csv +++ b/376290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3200,10,2,1048,-173,-875,3,-1,-3,10881,839,729,35,3,2,9833,1012,1604,31,3,5 20250408,3190,-40,5,398,-98,-300,1,0,-1,7325,320,735,23,1,2,6927,418,1035,22,1,3 20250407,3230,20,2,2259,-110,-2149,7,0,-7,18206,624,1844,58,2,6,15947,734,3993,51,2,13 20250404,3210,-40,5,354,-224,-130,1,-1,0,8678,258,2177,28,1,7,8324,482,2307,26,2,7 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv index 195a73703144..5439046140c6 100644 --- a/376300/investor/investor-20250401.csv +++ b/376300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,35650,-3600,5,30232,53978,-70982,1141,1921,-2580,175824,143667,93153,6433,5201,3378,145592,89689,164135,5292,3280,5958 20250408,39250,-1050,5,44124,-45676,8635,1741,-1803,340,134667,42733,58834,5301,1678,2312,90543,88409,50199,3560,3481,1972 20250407,40300,-3050,5,28958,-16200,-17376,1179,-656,-714,168141,80865,63639,6883,3318,2598,139183,97065,81015,5704,3975,3312 20250404,43350,1650,2,-49383,-78186,125459,-2171,-3321,5402,257335,110520,206603,10967,4725,8862,306718,188706,81144,13138,8046,3460 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv index b2a70648caad..0ba67787cd68 100644 --- a/376930/investor/investor-20250401.csv +++ b/376930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2910,-110,5,-133112,132790,1,-382,381,0,928611,333400,6,2715,973,0,1061723,200610,5,3097,592,0 20250408,3020,-105,5,29802,-26796,-22,104,-95,0,1958677,539470,6,6057,1667,0,1928875,566266,28,5953,1762,0 20250407,3125,155,2,49397,-78304,1559,163,-255,5,4753595,692446,1574,14897,2149,5,4704198,770750,15,14735,2404,0 20250404,2970,210,2,177676,-173386,-8,525,-513,0,3527011,965019,1,10306,2799,0,3349335,1138405,9,9781,3312,0 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv index 53692622c949..1e21fbd0cd37 100644 --- a/376980/investor/investor-20250401.csv +++ b/376980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9890,-570,5,83458,-75933,-18438,838,-767,-178,979954,36140,3686,9664,348,37,896496,112073,22124,8826,1115,215 20250408,10460,10,2,-47657,27178,63293,-489,283,657,4057075,719678,63296,42456,7481,657,4104732,692500,3,42944,7198,0 20250407,10450,2410,1,139109,-58069,10580,1421,-606,108,2167091,133816,10920,22285,1347,112,2027982,191885,340,20865,1953,3 20250404,8040,1850,1,28660,-84533,289,172,-619,2,1527700,245930,290,10984,1697,2,1499040,330463,1,10812,2315,0 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv index f1a92a05fd72..643b51b68282 100644 --- a/377030/investor/investor-20250401.csv +++ b/377030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1587,-63,5,-25960,24461,4,-41,39,0,167721,84678,4,267,135,0,193681,60217,0,308,96,0 20250408,1650,-115,5,68813,-68525,-127,119,-118,0,282750,39820,1,487,70,0,213937,108345,128,368,188,0 20250407,1765,-77,5,-10388,6524,-58,-19,12,0,157913,80303,0,281,143,0,168301,73779,58,300,131,0 20250404,1842,2,2,-13697,18430,-5008,-25,34,-9,97747,61146,0,176,111,0,111444,42716,5008,201,77,9 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv index 495c56f22a3f..04f780be87d4 100644 --- a/377190/investor/investor-20250401.csv +++ b/377190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3000,-65,5,6213,-22974,16761,19,-69,50,57744,8683,52562,173,26,158,51531,31657,35801,154,95,107 20250408,3065,20,2,-18558,-9940,17370,-57,-30,53,8504,1170,24663,26,4,76,27062,11110,7293,83,34,22 20250407,3045,-120,5,-8582,-24335,23427,-26,-75,72,48803,24294,59346,149,74,182,57385,48629,35919,176,149,110 20250404,3165,-35,5,-25484,-6970,32099,-81,-22,102,6997,8472,55667,22,27,176,32481,15442,23568,103,49,75 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv index 7bbc92af386d..889ac9baf390 100644 --- a/377220/investor/investor-20250401.csv +++ b/377220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1811,-9,5,582,-581,-1,1,-1,0,48611,1938,1,87,3,0,48029,2519,2,86,5,0 20250408,1820,0,3,-411,411,0,-1,1,0,16065,707,1,29,1,0,16476,296,1,30,1,0 20250407,1820,-33,5,815,-816,1,2,-2,0,19596,1623,1,35,3,0,18781,2439,0,34,4,0 20250404,1853,5,2,28,-28,0,0,0,0,13250,892,1,25,2,0,13222,920,1,24,2,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv index 8a7baec0d5b1..1ef0df1e5827 100644 --- a/377300/investor/investor-20250401.csv +++ b/377300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26700,-1050,5,8237,-9373,-1410,230,-263,-36,98160,73055,21763,2660,1973,587,89923,82428,23173,2430,2236,623 20250408,27750,-1400,5,195003,-123396,-71769,5485,-3471,-2019,263806,72075,29317,7430,2036,820,68803,195471,101086,1944,5507,2840 20250407,29150,-850,5,-20180,-96975,117205,-660,-2792,3454,141784,70201,161708,3981,1999,4716,161964,167176,44503,4641,4791,1262 20250404,30000,-550,5,58038,3839,-60604,1620,130,-1713,322438,243761,204880,9857,7539,6360,264400,239922,265484,8237,7409,8073 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv index 9c4890095741..e9efbdafd8a9 100644 --- a/377330/investor/investor-20250401.csv +++ b/377330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4505,-145,5,652,-549,-1,3,-3,0,10418,1529,1,48,7,0,9766,2078,2,45,10,0 20250408,4650,50,2,-174,96,0,-1,0,0,5210,928,1,24,4,0,5384,832,1,25,4,0 20250407,4600,-240,5,364,-365,1,2,-2,0,14283,2573,1,66,12,0,13919,2938,0,64,14,0 20250404,4840,105,2,370,-266,-1,2,-1,0,5800,307,1,28,1,0,5430,573,2,26,3,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv index c6f5634937ee..09f413ab3e57 100644 --- a/377450/investor/investor-20250401.csv +++ b/377450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13200,-20,5,3898,-3089,191,51,-40,3,28220,7153,2098,367,93,27,24322,10242,1907,316,133,25 20250408,13220,-120,5,7281,-6281,0,97,-84,0,22720,4968,930,304,67,12,15439,11249,930,206,151,12 20250407,13340,-340,5,5491,-4182,0,72,-55,0,34644,11544,1619,457,152,21,29153,15726,1619,385,208,21 20250404,13680,430,2,-11890,-57,-12,-161,2,0,24538,16178,1594,327,216,21,36428,16235,1606,488,215,21 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv index 0ad9ce1f05b8..982b3a6e47f3 100644 --- a/377460/investor/investor-20250401.csv +++ b/377460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,1691,0,3,,,,,,,,,,,,,,,,,, +20250409,1691,0,3,,,,,,,,,,,,,,,,,, +20250408,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv index eef15eda5510..3e1953241d98 100644 --- a/377480/investor/investor-20250401.csv +++ b/377480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16640,-530,5,68784,-73989,-3174,1200,-1287,-57,513650,101390,1,8827,1736,0,444866,175379,3175,7627,3023,57 20250408,17170,2030,2,50975,-51916,-5,832,-850,0,922813,268965,0,15294,4449,0,871838,320881,5,14462,5298,0 20250407,15140,240,2,65330,-65716,2,1052,-1057,0,732578,169994,2,11778,2661,0,667248,235710,0,10727,3719,0 20250404,14900,110,2,5749,-5526,-8,84,-81,0,53898,30743,22,792,451,0,48149,36269,30,707,532,0 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv index ced2f9a5be96..9a70fcbf3372 100644 --- a/377740/investor/investor-20250401.csv +++ b/377740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4185,-125,5,4903,-6565,1662,21,-28,7,46702,8719,21276,197,37,90,41799,15284,19614,176,65,83 20250408,4310,15,2,2965,-609,-2356,13,-3,-10,21602,9795,8117,94,42,35,18637,10404,10473,80,45,45 20250407,4295,-225,5,7753,-7683,-270,34,-34,-1,46553,8900,12914,202,38,56,38800,16583,13184,168,72,57 20250404,4520,-30,5,500,2996,-3496,2,14,-16,43097,16904,7473,194,76,34,42597,13908,10969,192,63,50 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv index eaa19bafac11..b26f99f28c37 100644 --- a/378340/investor/investor-20250401.csv +++ b/378340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12890,-300,5,-3214,3258,-7,-42,42,0,58854,37317,27,761,483,0,62068,34059,34,803,441,0 20250408,13190,-90,5,-6190,6253,23,-82,83,0,55942,36473,28,751,490,0,62132,30220,5,833,407,0 20250407,13280,-1300,5,30105,-30252,46,410,-412,1,129690,35613,62,1754,482,1,99585,65865,16,1345,894,0 20250404,14580,150,2,-16866,18807,53,-245,273,1,103142,69293,59,1491,1004,1,120008,50486,6,1736,731,0 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv index 5aed28901d3e..c4dba23d073e 100644 --- a/378800/investor/investor-20250401.csv +++ b/378800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2730,45,2,-17614,15743,-1,-45,40,0,460782,115723,3,1260,314,0,478396,99980,4,1305,274,0 20250408,2685,-5,5,-37047,33532,0,-102,92,0,298647,145571,0,809,396,0,335694,112039,0,911,304,0 20250407,2690,-210,5,-33945,33253,-13,-91,89,0,341645,112185,0,926,304,0,375590,78932,13,1017,215,0 20250404,2900,20,2,-50230,50150,-7,-142,141,0,336358,154356,1,959,440,0,386588,104206,8,1101,299,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv index 6854a49c0015..2b63ef4e9d32 100644 --- a/378850/investor/investor-20250401.csv +++ b/378850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2855,-105,5,5087,-5106,51,15,-15,0,67865,9366,51,195,27,0,62778,14472,0,180,42,0 20250408,2960,35,2,-26762,26669,61,-80,80,0,30795,37741,61,91,113,0,57557,11072,0,171,33,0 20250407,2925,-190,5,33271,-33325,54,98,-98,0,83955,11493,64,247,34,0,50684,44818,10,149,132,0 20250404,3115,30,2,-27138,27083,55,-84,83,0,36324,34108,55,112,105,0,63462,7025,0,195,22,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv index dc22276616e0..73db7b01c928 100644 --- a/379390/investor/investor-20250401.csv +++ b/379390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,7400,0,3,,,,,,,,,,,,,,,,,, +20250409,7400,0,3,,,,,,,,,,,,,,,,,, +20250408,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv index fe41f5ffee3c..d4542942bf91 100644 --- a/380540/investor/investor-20250401.csv +++ b/380540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1890,198,2,-110579,72859,40306,-198,132,71,727518,326513,40306,1340,594,71,838097,253654,0,1537,462,0 20250408,1692,-91,5,14545,-31130,0,30,-59,0,461140,168484,0,809,292,0,446595,199614,0,778,351,0 20250407,1783,-107,5,-18797,12755,0,-27,16,0,450942,204518,0,823,367,0,469739,191763,0,850,351,0 20250404,1890,17,2,174698,-169110,0,332,-321,0,657544,152242,0,1251,290,0,482846,321352,0,919,612,0 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv index bdf3ea4296e2..ceabe877cd13 100644 --- a/381620/investor/investor-20250401.csv +++ b/381620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6750,-210,5,44308,5636,-51844,297,38,-348,122425,40030,100,824,271,1,78117,34394,51944,526,232,349 20250408,6960,70,2,-37174,41275,-33,-266,294,0,75635,62017,100,532,440,1,112809,20742,133,798,146,1 20250407,6890,-980,5,78999,-5194,-77025,559,-40,-542,226732,42201,4626,1611,300,34,147733,47395,81651,1052,339,576 20250404,7870,-30,5,6263,57246,-59799,48,446,-467,147197,91905,200,1149,719,2,140934,34659,59999,1100,272,468 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv index 2faef1c2897f..d81be5c819c2 100644 --- a/381970/investor/investor-20250401.csv +++ b/381970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13080,-30,5,7687,-13707,6073,100,-178,79,18267,7647,11977,237,99,156,10580,21354,5904,138,278,77 20250408,13110,-70,5,770,-24076,23156,10,-317,305,12465,7659,33444,164,101,441,11695,31735,10288,154,418,136 20250407,13180,-470,5,428,-39381,44054,4,-521,584,26328,15279,68407,348,202,906,25900,54660,24353,345,723,322 20250404,13650,510,2,-68574,-1434,69913,-921,-20,939,27976,33535,74910,373,448,1005,96550,34969,4997,1294,467,67 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv index c59b891ce6de..af874ee6e741 100644 --- a/382150/investor/investor-20250401.csv +++ b/382150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8250,10,2,-24639,24481,0,-202,200,0,259380,76071,0,2142,628,0,284019,51590,0,2344,428,0 20250408,8240,-260,5,1273,4539,100,20,30,1,338027,75365,100,2891,643,1,336754,70826,0,2871,613,0 20250407,8500,-1140,5,-24138,22290,0,-209,193,0,425234,100136,1,3716,876,0,449372,77846,1,3925,683,0 20250404,9640,-1160,5,182495,-73167,-108441,1824,-747,-1068,1003495,105293,301,9940,1040,3,821000,178460,108742,8117,1787,1071 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv index 8eb8299cea5d..c393480d63b6 100644 --- a/382480/investor/investor-20250401.csv +++ b/382480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2240,-30,5,-89585,79650,20610,-199,177,46,294794,152665,20610,657,340,46,384379,73015,0,856,163,0 20250408,2270,-50,5,-19463,2539,20000,-44,5,46,470265,135397,20000,1082,312,46,489728,132858,0,1126,307,0 20250407,2320,-150,5,-21879,23560,0,-45,49,0,555752,181676,0,1269,413,0,577631,158116,0,1314,364,0 20250404,2470,10,2,-28657,26855,10000,-68,63,24,561916,181049,10000,1365,438,24,590573,154194,0,1433,375,0 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv index e16508e0c4be..a2fc7f508741 100644 --- a/382800/investor/investor-20250401.csv +++ b/382800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2900,-50,5,-1624,2936,0,-4,8,0,42690,14494,0,123,42,0,44314,11558,0,127,34,0 20250408,2950,-70,5,6104,-5887,0,19,-18,0,54703,10148,0,162,30,0,48599,16035,0,143,48,0 20250407,3020,-270,5,12318,-12318,0,37,-37,0,153539,29531,0,465,90,0,141221,41849,0,428,127,0 20250404,3290,-10,5,6675,-8437,0,22,-27,0,20648,1760,0,67,6,0,13973,10197,0,45,33,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv index 91941f295803..3bd1dc1e01c8 100644 --- a/382840/investor/investor-20250401.csv +++ b/382840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7910,-290,5,10229,-12482,35,81,-98,0,42342,9528,48,336,76,0,32113,22010,13,255,174,0 20250408,8200,-120,5,7966,-9213,16,68,-78,0,40684,12699,23,337,104,0,32718,21912,7,269,182,0 20250407,8320,-760,5,30810,-31413,56,262,-267,0,68386,6403,69,580,55,1,37576,37816,13,318,321,0 20250404,9080,360,2,759,-351,78,6,-3,1,29384,13135,83,259,116,1,28625,13486,5,252,119,0 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv index d185e72b9aef..2b7572f60ee0 100644 --- a/382900/investor/investor-20250401.csv +++ b/382900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12730,-680,5,100,1613,2,2,19,0,40434,13257,2,521,170,0,40334,11644,0,519,150,0 20250408,13410,180,2,-4837,4837,0,-66,66,0,14778,9097,1,200,124,0,19615,4260,1,266,58,0 20250407,13230,-1200,5,13534,-13834,0,186,-190,0,37989,3287,3,516,45,0,24455,17121,3,330,234,0 20250404,14430,680,2,-3992,4011,-1,-58,58,0,20434,14513,3,288,205,0,24426,10502,4,346,147,0 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv index 4a0711ac9be5..9987ffc80599 100644 --- a/383220/investor/investor-20250401.csv +++ b/383220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,57200,-2300,5,-467,-10234,10635,-27,-588,611,16719,17147,29546,962,987,1695,17186,27381,18911,989,1574,1084 20250408,59500,-1400,5,-2476,-10740,13729,-143,-651,825,17502,15985,24728,1056,961,1491,19978,26725,10999,1200,1612,666 20250407,60900,-2200,5,2681,-45309,42603,160,-2783,2622,17397,10087,51167,1059,612,3141,14716,55396,8564,899,3395,520 20250404,63100,1900,2,-6337,-16544,22747,-396,-1033,1420,8773,9115,35274,542,565,2196,15110,25659,12527,937,1597,776 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv index ba7e8eaf04ad..18ccd1bd30ca 100644 --- a/383310/investor/investor-20250401.csv +++ b/383310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23750,-500,5,-2140,-8984,11824,-52,-214,282,22692,16999,13548,541,407,324,24832,25983,1724,593,621,41 20250408,24250,0,3,-12701,3858,12793,-315,96,316,18896,22427,14704,466,555,363,31597,18569,1911,781,459,47 20250407,24250,-1650,5,9912,-17027,7101,243,-419,176,39231,20691,10542,966,512,261,29319,37718,3441,724,931,85 20250404,25900,1200,2,-12878,-3694,16857,-328,-95,431,30453,43011,21502,777,1097,550,43331,46705,4645,1105,1192,119 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv index b29ab03881b8..c1859ad80971 100644 --- a/383800/investor/investor-20250401.csv +++ b/383800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6000,50,2,-45149,47080,192,-271,282,1,31787,75447,8895,190,452,53,76936,28367,8703,461,170,52 20250408,5950,-80,5,-68147,66337,723,-410,399,4,152673,98519,20052,915,593,120,220820,32182,19329,1325,194,116 20250407,6030,-180,5,2585,-5324,1739,16,-33,10,142052,38099,8376,859,230,51,139467,43423,6637,843,263,40 20250404,6210,0,3,-5216,-5927,1380,-32,-37,9,87318,14607,7862,540,90,49,92534,20534,6482,571,127,40 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv index f6c58b504058..4a869952691a 100644 --- a/383930/investor/investor-20250401.csv +++ b/383930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7650,-900,5,18134,-16345,-173,196,-176,-2,850789,247100,211,6762,1939,2,832655,263445,384,6566,2115,3 20250408,8550,-380,5,-41619,61572,-1567,-333,509,-14,1002811,294815,0,8767,2555,0,1044430,233243,1567,9100,2046,14 20250407,8930,1520,2,-18763,-1133,2036,-117,-67,18,2377516,608920,2036,20722,5255,18,2396279,610053,0,20839,5321,0 20250404,7410,1710,1,139334,-103388,-43517,903,-661,-295,1898241,577969,112,12704,3825,1,1758907,681357,43629,11801,4486,296 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv index 6dd711d9283b..355d4e6d34ee 100644 --- a/384470/investor/investor-20250401.csv +++ b/384470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5410,-200,5,-9820,14632,-5148,-54,80,-28,86829,36159,615,470,196,3,96649,21527,5763,524,116,31 20250408,5610,-60,5,5936,-6113,-125,35,-36,-1,40353,13007,0,231,75,0,34417,19120,125,196,110,1 20250407,5670,-390,5,-9476,12158,-2950,-54,70,-17,104983,39604,14,606,229,0,114459,27446,2964,661,159,17 20250404,6060,-80,5,-2404,2098,225,-15,13,1,61304,25675,279,370,156,2,63708,23577,54,385,143,0 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv index c3340ef1892f..0a8bca255b19 100644 --- a/387570/investor/investor-20250401.csv +++ b/387570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7210,-340,5,18141,-7976,-6000,131,-58,-43,83390,15337,7000,605,112,50,65249,23313,13000,475,169,93 20250408,7550,150,2,-26108,23280,3447,-204,182,27,65831,43031,4000,509,336,31,91939,19751,553,713,154,4 20250407,7400,-780,5,2117,-2482,750,17,-20,6,88302,28666,1820,670,217,14,86185,31148,1070,653,238,8 20250404,8180,-200,5,-26952,27947,-995,-221,229,-8,85363,46009,0,700,378,0,112315,18062,995,921,149,8 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv index 5f6271b3d25a..753c9e4f50b2 100644 --- a/388050/investor/investor-20250401.csv +++ b/388050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5680,-250,5,-10703,9831,830,-62,57,5,73950,44627,848,420,254,5,84653,34796,18,481,198,0 20250408,5930,120,2,-66019,66276,-167,-398,399,-1,28784,84436,78,172,509,0,94803,18160,245,569,110,1 20250407,5810,-670,5,-10553,11251,-623,-61,65,-4,81009,40962,16,484,244,0,91562,29711,639,545,179,4 20250404,6480,-190,5,17612,-13240,33,116,-87,0,101591,45553,33,660,296,0,83979,58793,0,545,383,0 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv index 0477e1115c7a..295f834e15ee 100644 --- a/388610/investor/investor-20250401.csv +++ b/388610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15300,40,2,823,0,-421,13,0,-6,1179,0,0,18,0,0,356,0,421,5,0,6 20250408,15260,360,2,760,0,-440,12,0,-7,1242,0,0,19,0,0,482,0,440,7,0,7 20250407,14900,600,2,725,-66,-300,11,-1,-4,956,0,0,14,0,0,231,66,300,3,1,4 20250404,14300,480,2,587,0,1305,8,0,19,2797,0,2450,41,0,36,2210,0,1145,32,0,17 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv index a3cc7995777b..034ced6fb6ee 100644 --- a/388720/investor/investor-20250401.csv +++ b/388720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,72600,-2500,5,-29736,30548,-1087,-2097,2158,-80,233112,132399,1312,17040,9634,94,262848,101851,2399,19137,7476,174 20250408,75100,-6400,5,4583,-3586,-345,477,-404,-22,372365,99947,4276,29482,7812,342,367782,103533,4621,29005,8216,364 20250407,81500,-1600,5,31370,-36667,-568,2835,-3278,-40,732317,189175,4000,59758,15117,327,700947,225842,4568,56923,18395,367 20250404,83100,-9500,5,236874,-214810,-14101,20923,-18994,-1227,1496837,226347,1747,131387,19809,151,1259963,441157,15848,110464,38803,1378 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv index 13fd9958fa34..28e83a551c87 100644 --- a/388790/investor/investor-20250401.csv +++ b/388790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2090,-45,5,-15098,15166,0,-32,32,0,93411,42269,0,196,89,0,108509,27103,0,228,57,0 20250408,2135,-20,5,-44370,44458,0,-97,97,0,53258,58868,0,115,129,0,97628,14410,0,212,32,0 20250407,2155,-210,5,31927,-31927,0,71,-71,0,95762,12013,0,211,27,0,63835,43940,0,140,97,0 20250404,2365,30,2,-16248,16037,0,-38,37,0,47280,40307,0,110,94,0,63528,24270,0,148,57,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv index 15b55d1541d9..2de77ad58cd2 100644 --- a/388870/investor/investor-20250401.csv +++ b/388870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5530,-80,5,-8997,8967,4,-49,49,0,21884,17923,6,121,99,0,30881,8956,2,170,50,0 20250408,5610,90,2,-14009,14040,-2,-80,80,0,11598,18594,0,66,106,0,25607,4554,2,146,26,0 20250407,5520,-580,5,10430,-10426,-4,60,-60,0,58240,8934,0,329,51,0,47810,19360,4,270,110,0 20250404,6100,-30,5,-2833,2936,-103,-17,17,-1,27541,14503,0,166,88,0,30374,11567,103,183,70,1 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv index 961ed6588acc..4b182a4261f0 100644 --- a/389020/investor/investor-20250401.csv +++ b/389020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,31200,-600,5,3893,-4125,247,122,-129,8,18153,7174,442,565,223,14,14260,11299,195,443,352,6 20250408,31800,850,2,-1439,982,426,-45,31,14,22220,11534,447,715,371,14,23659,10552,21,760,340,1 20250407,30950,-4600,5,21797,-16423,-4864,699,-528,-154,60661,8362,767,1933,267,24,38864,24785,5631,1234,795,178 20250404,35550,850,2,-19050,18896,-53,-655,649,-2,40147,33692,259,1393,1172,9,59197,14796,312,2048,523,11 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv index 2d0644ba4304..5ca4be6f4541 100644 --- a/389030/investor/investor-20250401.csv +++ b/389030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1080,-39,5,7350,-4879,-2471,8,-5,-3,45143,2101,0,50,2,0,37793,6980,2471,41,8,3 20250408,1119,-21,5,-8074,10281,-2178,-9,11,-2,24597,17307,0,28,19,0,32671,7026,2178,36,8,2 20250407,1140,-45,5,11124,-6753,-4371,13,-8,-5,90482,7197,500,102,8,1,79358,13950,4871,89,16,5 20250404,1185,-65,5,-1000,10974,-10003,-1,12,-12,97459,28358,0,118,33,0,98459,17384,10003,118,21,12 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv index 8196a13876d5..862ceace64c1 100644 --- a/389140/investor/investor-20250401.csv +++ b/389140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5290,-150,5,7613,-7641,-1109,52,-52,-6,388609,114851,2692,2168,633,14,380996,122492,3801,2117,685,20 20250408,5440,-250,5,22606,-23055,-1,125,-127,0,291705,66383,1,1615,371,0,269099,89438,2,1490,498,0 20250407,5690,0,3,71909,-72993,0,412,-418,0,297993,74598,3,1700,425,0,226084,147591,3,1288,843,0 20250404,5690,-40,5,-18067,15544,2023,-101,87,11,125809,63446,2025,710,357,11,143876,47902,2,811,270,0 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv index 0ad9ed098812..820a8e13a1cc 100644 --- a/389260/investor/investor-20250401.csv +++ b/389260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13000,-200,5,8328,-8425,12,108,-110,0,29844,7247,152,386,94,2,21516,15672,140,278,203,2 20250408,13200,100,2,-3050,7908,-4858,-40,104,-64,42013,22304,2,554,294,0,45063,14396,4860,593,190,64 20250407,13100,-410,5,6866,-7044,-232,91,-94,-3,46109,13271,6,608,175,0,39243,20315,238,516,268,3 20250404,13510,960,2,-15351,17048,-2087,-199,222,-27,66581,37911,2002,873,495,26,81932,20863,4089,1073,273,54 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv index 71236552ecc4..3007f74e7042 100644 --- a/389470/investor/investor-20250401.csv +++ b/389470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13390,150,2,826,-1296,470,12,-19,6,51488,17178,843,664,222,11,50662,18474,373,651,240,5 20250408,13240,190,2,2038,3993,-6034,28,53,-81,23465,19197,868,314,257,11,21427,15204,6902,286,204,93 20250407,13050,-1260,5,10839,-12382,1543,145,-165,21,84592,20969,1595,1118,277,21,73753,33351,52,973,442,1 20250404,14310,700,2,-5099,6000,-901,-74,87,-13,43739,23503,48,609,330,1,48838,17503,949,683,243,13 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv index 210fb1975b14..a3040e3c2cf9 100644 --- a/389500/investor/investor-20250401.csv +++ b/389500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17620,-1130,5,1258,-108,-790,22,-1,-14,25498,10011,1,461,182,0,24240,10119,791,439,183,14 20250408,18750,-200,5,2703,-2749,0,52,-53,0,20633,3924,0,394,75,0,17930,6673,0,342,128,0 20250407,18950,-1950,5,4267,-3253,-596,83,-63,-11,33183,7884,5,637,152,0,28916,11137,601,555,215,12 20250404,20900,-200,5,6119,-6478,55,126,-134,1,26324,4524,68,540,93,1,20205,11002,13,414,227,0 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv index 074ee8cdf26b..2c750063aa61 100644 --- a/389650/investor/investor-20250401.csv +++ b/389650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,36450,-1850,5,14526,-8076,-6411,551,-317,-232,61494,21102,172,2283,775,6,46968,29178,6583,1732,1092,238 20250408,38300,2300,2,-27575,2748,24787,-1053,100,951,42705,40105,27583,1634,1529,1058,70280,37357,2796,2687,1429,107 20250407,36000,-4400,5,-15883,11942,3969,-596,443,154,76186,44968,13891,2837,1675,524,92069,33026,9922,3433,1232,371 20250404,40400,-1750,5,50285,-36335,-13367,2035,-1466,-544,77888,14187,8125,3151,574,326,27603,50522,21492,1116,2040,870 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv index 84e732038bb2..ea6224c2acd4 100644 --- a/389680/investor/investor-20250401.csv +++ b/389680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,657,14,2,-71914,51914,20000,-44,32,13,1838769,392764,20000,1224,261,13,1910683,340850,0,1268,229,0 20250408,643,4,2,25671,-25671,0,17,-17,0,817605,134407,0,524,86,0,791934,160078,0,507,103,0 20250407,639,-36,5,-46430,37430,13000,-30,24,8,1239722,259031,15000,791,165,10,1286152,221601,2000,821,141,1 20250404,675,-30,5,-95656,89656,2000,-64,60,1,1950243,433888,2000,1342,297,1,2045899,344232,0,1406,237,0 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv index 0d268de7f6cf..78e3d3a075d6 100644 --- a/390110/investor/investor-20250401.csv +++ b/390110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250404,1855,55,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv index 0b89f99db0a6..ff6073fa9a76 100644 --- a/391710/investor/investor-20250401.csv +++ b/391710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1389,-40,5,-15988,16054,0,-22,22,0,75283,31297,0,104,43,0,91271,15243,0,126,21,0 20250408,1429,24,2,-9261,9457,0,-13,13,0,27014,15223,0,39,22,0,36275,5766,0,52,8,0 20250407,1405,-104,5,-10999,10999,0,-15,15,0,60560,17275,0,86,24,0,71559,6276,0,101,9,0 20250404,1509,-2,5,2752,-2686,0,4,-4,0,13686,6698,0,21,10,0,10934,9384,0,16,14,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv index 5deb29b39fbf..200d02066457 100644 --- a/393210/investor/investor-20250401.csv +++ b/393210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4795,-185,5,53718,-54665,0,264,-268,0,300233,102590,1,1459,499,0,246515,157255,1,1196,767,0 20250408,4980,150,2,-78111,80307,0,-397,408,0,482300,221465,0,2485,1137,0,560411,141158,0,2881,729,0 20250407,4830,-440,5,96886,-97778,-5,481,-486,0,393436,91520,0,1940,451,0,296550,189298,5,1459,936,0 20250404,5270,120,2,-59158,59024,-3,-307,306,0,250939,156392,0,1302,812,0,310097,97368,3,1609,506,0 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv index 73a1fe5e804e..1ee51f12961e 100644 --- a/393890/investor/investor-20250401.csv +++ b/393890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6870,-150,5,53439,-67610,14171,369,-467,98,126500,47300,46424,874,327,320,73061,114910,32253,505,794,222 20250408,7020,-60,5,14115,-40454,26362,99,-286,187,67462,36312,41792,479,259,297,53347,76766,15430,380,545,110 20250407,7080,-560,5,58302,-74357,15993,416,-531,114,100563,24561,33362,718,176,239,42261,98918,17369,302,707,124 20250404,7640,220,2,-21192,8927,27016,-162,66,206,74497,101351,78590,566,770,598,95689,92424,51574,729,704,392 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv index 97b34ddbd6a2..50e1938fb828 100644 --- a/393970/investor/investor-20250401.csv +++ b/393970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12010,220,2,170571,-144278,-28428,2118,-1794,-351,2246790,359304,2600,27801,4465,32,2076219,503582,31028,25683,6259,383 20250408,11790,-410,5,60049,12829,-72065,790,108,-888,2219336,449024,0,27460,5537,0,2159287,436195,72065,26670,5429,888 20250407,12200,-1730,5,79480,114235,-52498,965,1412,-650,1644806,464445,0,20308,5755,0,1565326,350210,52498,19343,4343,650 20250404,13930,-1770,5,-4128,5270,0,-39,57,0,1784500,462345,0,25744,6662,0,1788628,457075,0,25783,6605,0 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv index 5f926cd6e4c9..3bc14b9cd100 100644 --- a/394280/investor/investor-20250401.csv +++ b/394280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10990,-210,5,2188,-16644,14650,24,-183,161,27431,16097,16202,302,177,178,25243,32741,1552,278,360,17 20250408,11200,140,2,-5293,-12558,17945,-59,-142,203,15667,16086,17994,177,182,203,20960,28644,49,236,324,1 20250407,11060,-940,5,1652,-12056,9901,19,-136,111,61720,32669,16768,692,367,188,60068,44725,6867,674,502,77 20250404,12000,-150,5,-22877,7064,18798,-280,88,228,51780,43303,21302,624,526,258,74657,36239,2504,903,439,30 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv index 7d3f301817f7..74499300c63d 100644 --- a/394800/investor/investor-20250401.csv +++ b/394800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5300,-190,5,59972,-72112,12352,322,-388,67,311283,38127,36788,1672,206,199,251311,110239,24436,1350,595,131 20250408,5490,310,2,-197774,148644,48306,-1078,810,264,257300,241154,90250,1404,1315,492,455074,92510,41944,2483,505,228 20250407,5180,-600,5,67760,-77417,15910,372,-423,85,525865,63431,47135,2818,338,252,458105,140848,31225,2447,761,167 20250404,5780,170,2,-88222,96577,15447,-513,563,89,571386,218417,100014,3311,1267,580,659608,121840,84567,3823,704,491 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv index 356a62dc1eb0..9b8e849c29ba 100644 --- a/395400/investor/investor-20250401.csv +++ b/395400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4915,115,2,-56474,-52555,108699,-270,-247,514,51277,132695,185653,243,633,880,107751,185250,76954,512,880,366 20250408,4800,0,3,-17909,-55193,73102,-87,-267,353,22388,17980,108338,108,87,524,40297,73173,35236,195,353,170 20250407,4800,-135,5,-3950,-61396,54347,-20,-296,263,64964,45016,164159,312,216,792,68914,106412,109812,332,512,529 20250404,4935,10,2,-13427,-22991,36216,-66,-113,178,30225,41985,86208,148,206,423,43652,64976,49992,214,319,245 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv index fcf01014d63b..23f262571b69 100644 --- a/396270/investor/investor-20250401.csv +++ b/396270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5870,-150,5,13686,-13660,13,79,-79,0,37920,16946,25,221,99,0,24234,30606,12,141,178,0 20250408,6020,210,2,39913,20169,-62122,253,123,-389,191212,117975,957,1201,736,6,151299,97806,63079,948,613,395 20250407,5810,-770,5,6795,-13826,155,42,-83,1,73108,12374,182,438,74,1,66313,26200,27,396,157,0 20250404,6580,-120,5,517,-4939,-81,4,-32,-1,49777,21443,3,325,140,0,49260,26382,84,321,172,1 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv index 7712e5f29769..1368aaf64f56 100644 --- a/396300/investor/investor-20250401.csv +++ b/396300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1943,-47,5,-11639,-39254,49999,-23,-77,99,101872,35870,50002,200,71,99,113511,75124,3,223,148,0 20250408,1990,-15,5,16231,-18172,1800,32,-36,4,90163,21231,1801,181,43,4,73932,39403,1,149,79,0 20250407,2005,-145,5,31862,-31863,1,65,-65,0,102973,10228,4,208,21,0,71111,42091,3,143,85,0 20250404,2150,30,2,-24449,-13597,38046,-53,-29,82,50007,29867,46347,107,64,100,74456,43464,8301,160,93,18 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv index 7626ded8b0aa..c4c648ce7353 100644 --- a/396470/investor/investor-20250401.csv +++ b/396470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6480,-210,5,1950,-2937,1000,14,-20,6,49858,26232,1000,325,171,6,47908,29169,0,311,191,0 20250408,6690,80,2,-1218,-794,1999,-8,-5,14,34322,32230,2000,233,220,14,35540,33024,1,242,225,0 20250407,6610,-710,5,7522,-8522,1000,52,-59,7,58274,8780,1000,396,60,7,50752,17302,0,344,118,0 20250404,7320,-60,5,-5894,5400,494,-43,40,4,38182,29716,500,277,217,4,44076,24316,6,321,177,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv index 65dbdaff3b7e..4b2fcca669d0 100644 --- a/396690/investor/investor-20250401.csv +++ b/396690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2530,-40,5,11645,-6541,-6124,29,-16,-15,25311,1239,10555,64,3,27,13666,7780,16679,34,20,42 20250408,2570,0,3,-12346,1953,10373,-32,5,27,15780,12231,28795,40,31,74,28126,10278,18422,72,26,47 20250407,2570,-70,5,125,2666,-2712,0,7,-7,33736,14007,14666,86,36,38,33611,11341,17378,86,29,44 20250404,2640,0,3,-5681,2791,2860,-15,7,7,16451,7421,13607,43,19,36,22132,4630,10747,58,12,28 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv index f83b48638362..08d7318bcdeb 100644 --- a/397030/investor/investor-20250401.csv +++ b/397030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12300,-270,5,41929,-44458,-260,514,-544,-3,96282,27933,463,1180,342,6,54353,72391,723,667,887,9 20250408,12570,570,2,-48648,37900,18595,-613,478,235,88688,112693,20850,1122,1420,263,137336,74793,2255,1735,943,28 20250407,12000,-1100,5,-2884,-47249,38156,-33,-579,468,124164,43197,42944,1512,525,526,127048,90446,4788,1545,1104,58 20250404,13100,-70,5,-16623,10214,8172,-214,131,106,69779,49835,8807,904,647,114,86402,39621,635,1118,515,8 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv index 42c8f1698380..c83397333422 100644 --- a/398120/investor/investor-20250401.csv +++ b/398120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2610,-90,5,230,9584,-10000,0,25,-26,48807,17929,0,128,47,0,48577,8345,10000,128,22,26 20250408,2700,65,2,-8433,8505,0,-23,23,0,29218,21367,0,80,59,0,37651,12862,0,103,35,0 20250407,2635,-285,5,25805,-25877,0,70,-71,0,115059,16191,0,313,45,0,89254,42068,0,243,115,0 20250404,2920,125,2,30103,20095,0,85,58,0,87281,32900,0,250,95,0,57178,12805,0,165,37,0 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv index 5d8ac370a2ac..1bb79c7410a7 100644 --- a/399720/investor/investor-20250401.csv +++ b/399720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,34000,-1400,5,7081,-1171,-6072,243,-42,-207,39863,25289,6888,1359,864,234,32782,26460,12960,1116,907,440 20250408,35400,950,2,-6601,-132,6732,-241,0,241,24256,21842,6766,866,785,242,30857,21974,34,1107,785,1 20250407,34450,-4950,5,13423,-8808,-4421,489,-328,-154,63905,24766,7213,2282,879,258,50482,33574,11634,1793,1207,412 20250404,39400,750,2,-5318,-737,5951,-202,-36,233,29390,25307,8304,1142,980,324,34708,26044,2353,1344,1016,91 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv index 7147c54daa3a..90c19174cbaa 100644 --- a/400760/investor/investor-20250401.csv +++ b/400760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3450,-30,5,-8426,-2623,11949,-29,-9,41,17710,270,19334,61,1,67,26136,2893,7385,90,10,25 20250408,3480,25,2,-10305,85,7247,-36,0,25,9556,2823,16326,33,10,57,19861,2738,9079,69,10,31 20250407,3455,-75,5,6913,-6388,-525,24,-22,-2,26560,2533,15451,92,9,53,19647,8921,15976,68,31,55 20250404,3530,-25,5,-10737,715,10032,-38,3,35,15481,4414,15468,55,16,55,26218,3699,5436,93,13,19 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv index dc772442108c..0cf3f5a27500 100644 --- a/402030/investor/investor-20250401.csv +++ b/402030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23450,-250,5,-16503,-4638,22240,-385,-113,525,50977,18935,27853,1202,443,656,67480,23573,5613,1588,556,131 20250408,23700,500,2,-10367,-9920,21915,-240,-242,521,117743,30823,26494,2819,733,629,128110,40743,4579,3059,975,108 20250407,23200,1650,2,-15581,-16832,31379,-379,-378,732,281616,79566,47239,6534,1849,1100,297197,96398,15860,6913,2227,367 20250404,21550,950,2,-27781,-1438,29186,-600,-29,628,57301,32208,31589,1211,678,679,85082,33646,2403,1811,706,50 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv index b8ec61f2d318..47e6b260bc89 100644 --- a/402340/investor/investor-20250401.csv +++ b/402340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,75200,-3200,5,34390,5447,-40486,2611,379,-3039,55124,210658,68614,4190,16009,5217,20734,205211,109100,1579,15630,8257 20250408,78400,1000,2,17644,74870,-91528,1384,5963,-7264,45334,457534,68885,3598,36356,5464,27690,382664,160413,2214,30393,12728 20250407,77400,-9900,5,63393,-54327,-24459,4982,-4167,-2029,116506,332269,149537,9182,26211,11727,53113,386596,173996,4200,30378,13756 20250404,87300,-4300,5,48611,-51467,8044,4297,-4524,688,74271,228966,133600,6562,20214,11771,25660,280433,125556,2264,24739,11083 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv index 2f513322a4a2..1fe63f114028 100644 --- a/402420/investor/investor-20250401.csv +++ b/402420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,5100,-100,5,,,,,,,,,,,,,,,,,, +20250409,5100,0,3,,,,,,,,,,,,,,,,,, +20250408,5100,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,5200,-190,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250404,5390,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,5490,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv index f81c1459f84a..ae0a623467ad 100644 --- a/402490/investor/investor-20250401.csv +++ b/402490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12500,-370,5,27266,-25612,-1122,359,-338,-15,164627,29228,153,2158,384,2,137361,54840,1275,1799,721,17 20250408,12870,450,2,16435,-18016,128,235,-256,1,303376,80133,1361,4139,1083,18,286941,98149,1233,3903,1339,17 20250407,12420,-960,5,26059,-21350,-4179,358,-290,-60,111765,20896,355,1513,290,5,85706,42246,4534,1155,580,65 20250404,13380,110,2,-6601,6963,-509,-87,92,-7,25621,20626,1000,337,272,13,32222,13663,1509,424,181,20 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv index e4bcf5e79547..866530b2b62a 100644 --- a/403360/investor/investor-20250401.csv +++ b/403360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7990,-200,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250408,8190,410,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250407,7780,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,7790,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv index ae024811b2c2..6fe25b8c3e87 100644 --- a/403490/investor/investor-20250401.csv +++ b/403490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1385,-5,5,77627,-73619,0,108,-102,0,266942,27113,0,369,38,0,189315,100732,0,261,140,0 20250408,1390,47,2,-170463,166009,0,-233,227,0,897313,414040,0,1266,579,0,1067776,248031,0,1499,352,0 20250407,1343,-26,5,-7247,-2953,0,-6,-8,0,2330810,352270,0,3315,495,0,2338057,355223,0,3321,503,0 20250404,1369,10,2,-31100,31465,0,-42,43,0,100446,47664,0,136,65,0,131546,16199,0,178,22,0 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv index 54bbf4780da0..54d4d46b70c1 100644 --- a/403550/investor/investor-20250401.csv +++ b/403550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14100,-110,5,-431,150,281,-6,2,4,1064,570,281,15,8,4,1495,420,0,21,6,0 20250408,14210,350,2,-526,-93,655,-7,-1,9,1677,23,655,24,0,9,2203,116,0,31,2,0 20250407,13860,0,3,173,-406,239,2,-6,3,3106,100,259,43,1,4,2933,506,20,40,7,0 20250404,13860,-540,5,969,414,-1383,14,6,-19,20112,1155,3150,281,16,44,19143,741,4533,267,10,63 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv index 7a9f3f8836d4..2c053786e485 100644 --- a/403870/investor/investor-20250401.csv +++ b/403870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22100,-850,5,7975,-7055,-2261,170,-145,-55,146584,267142,64111,3269,5970,1428,138609,274197,66372,3099,6115,1482 20250408,22950,400,2,-29834,21363,11836,-696,497,277,114885,227018,65641,2671,5274,1527,144719,205655,53805,3367,4777,1250 20250407,22550,-2350,5,-2861,54058,-58376,-56,1224,-1333,290069,341690,75074,6670,7846,1732,292930,287632,133450,6726,6622,3066 20250404,24900,-900,5,99519,-30021,-72673,2478,-774,-1784,231755,308069,82324,5821,7728,2089,132236,338090,154997,3343,8502,3873 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv index a4a8f7eb6e4a..af02759ff556 100644 --- a/404990/investor/investor-20250401.csv +++ b/404990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3100,-100,5,805,-17540,16221,3,-55,51,18622,7653,29300,58,24,92,17817,25193,13079,56,79,41 20250408,3200,15,2,-8998,-7847,16823,-29,-25,54,1247,5102,28264,4,16,90,10245,12949,11441,33,41,37 20250407,3185,-90,5,-29701,12364,17337,-94,38,55,15033,34823,39931,47,110,127,44734,22459,22594,141,72,72 20250404,3275,-45,5,-1419,-5796,8515,-5,-19,28,4365,7077,15146,14,23,50,5784,12873,6631,19,42,22 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv index 5ff1490f39e9..720b812c14bf 100644 --- a/405000/investor/investor-20250401.csv +++ b/405000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,738,-2,5,17756,-28473,0,13,-21,0,151212,18966,0,111,14,0,133456,47439,0,98,35,0 20250408,740,27,2,-67718,58788,0,-49,43,0,99377,72004,0,72,53,0,167095,13216,0,122,10,0 20250407,713,4,2,-12902,8033,0,-9,6,0,53325,17965,0,38,13,0,66227,9932,0,47,7,0 20250404,709,35,2,-25924,23800,0,-18,16,0,204463,65828,0,144,46,0,230387,42028,0,162,30,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv index 208544bd1f47..2ae5ba1ce457 100644 --- a/405100/investor/investor-20250401.csv +++ b/405100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10040,-250,5,5546,-5551,5,56,-57,0,22323,4175,5,226,42,0,16777,9726,0,169,99,0 20250408,10290,-20,5,3067,-3253,233,32,-34,2,20552,4966,252,214,52,3,17485,8219,19,182,86,0 20250407,10310,-720,5,6859,-7220,314,72,-75,3,30570,3391,509,318,35,5,23711,10611,195,246,111,2 20250404,11030,-90,5,4081,-4261,2,44,-46,0,19544,5384,2,214,59,0,15463,9645,0,170,106,0 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv index 8c41ae5004cf..e27c3fc5eced 100644 --- a/405920/investor/investor-20250401.csv +++ b/405920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2140,-120,5,1267,-1267,0,3,-3,0,16422,647,0,36,1,0,15155,1914,0,33,4,0 20250408,2260,95,2,801,-605,0,2,-1,0,14300,923,0,32,2,0,13499,1528,0,30,3,0 20250407,2165,-90,5,734,-960,0,2,-2,0,13476,803,0,29,2,0,12742,1763,0,27,4,0 20250404,2255,-55,5,279,-476,0,1,-1,0,22781,1327,0,52,3,0,22502,1803,0,51,4,0 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv index c2b4b53c1456..f7656923ac1d 100644 --- a/406820/investor/investor-20250401.csv +++ b/406820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12190,90,2,2438,-1132,-1277,28,-13,-15,8713,2397,0,101,28,0,6275,3529,1277,73,41,15 20250408,12100,-450,5,1771,-1821,0,22,-23,0,7079,1426,1,88,18,0,5308,3247,1,65,41,0 20250407,12550,-750,5,3684,-3694,0,46,-46,0,16385,1873,0,207,23,0,12701,5567,0,161,70,0 20250404,13300,130,2,-1647,1645,0,-22,22,0,6526,4113,0,86,54,0,8173,2468,0,108,32,0 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv index 02b61a6235df..7477514897ac 100644 --- a/407400/investor/investor-20250401.csv +++ b/407400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13610,-250,5,52603,-9267,-41000,697,-141,-535,1453884,85923,2037,19576,1143,27,1401281,95190,43037,18879,1284,563 20250408,13860,370,2,-1132,13827,-10857,225,7,-183,10846592,1431671,10402,155529,20168,139,10847724,1417844,21259,155304,20160,322 20250407,13490,3110,1,-161572,7554,149582,-2079,113,1908,5917724,592930,153285,77153,7639,1954,6079296,585376,3703,79232,7526,46 20250404,10380,2390,1,124871,-73593,-22500,1248,-759,-233,3123236,600968,0,29050,5350,0,2998365,674561,22500,27802,6109,233 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv index b6f9b806daba..86ca9b3aff7c 100644 --- a/408900/investor/investor-20250401.csv +++ b/408900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2605,-225,5,-66789,67962,0,-180,183,0,367553,156601,0,980,420,0,434342,88639,0,1160,238,0 20250408,2830,-50,5,-25231,24828,0,-71,70,0,314927,146587,0,907,421,0,340158,121759,0,978,351,0 20250407,2880,-220,5,40174,-41029,0,125,-128,0,711069,264189,0,2087,772,0,670895,305218,0,1962,899,0 20250404,3100,-75,5,-88814,90671,0,-270,276,0,599813,272614,0,1848,840,0,688627,181943,0,2118,564,0 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv index 12eb7b48ff45..9da925020d33 100644 --- a/408920/investor/investor-20250401.csv +++ b/408920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2065,5,2,-15044,-742,15786,-31,-2,33,7729,35,15786,16,0,33,22773,777,0,47,2,0 20250408,2060,25,2,-1416,1654,0,-3,3,0,21149,1818,0,43,4,0,22565,164,0,46,0,0 20250407,2035,-90,5,676,-920,0,1,-2,0,16096,996,0,33,2,0,15420,1916,0,32,4,0 20250404,2125,10,2,921,-921,0,2,-2,0,7323,122,0,15,0,0,6402,1043,0,13,2,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv index 05d01beb803c..ccc369bff060 100644 --- a/411080/investor/investor-20250401.csv +++ b/411080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6490,-310,5,46329,-43726,-2603,307,-290,-17,151243,39623,2,994,261,0,104914,83349,2605,687,551,17 20250408,6800,190,2,-37421,37498,-69,-260,261,0,121949,76565,0,841,530,0,159370,39067,69,1101,270,0 20250407,6610,-540,5,21089,-20165,-1272,144,-138,-9,146014,32152,11,981,217,0,124925,52317,1283,837,354,9 20250404,7150,210,2,-33334,33492,112,-237,238,1,90378,67644,150,634,478,1,123712,34152,38,871,240,0 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv index dcac01f38a45..b79569ccb825 100644 --- a/412350/investor/investor-20250401.csv +++ b/412350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2700,-155,5,-7558,6869,0,-21,19,0,61172,29926,0,166,82,0,68730,23057,0,188,63,0 20250408,2855,20,2,-4539,8415,0,-14,25,0,49565,28554,0,148,85,0,54104,20139,0,161,61,0 20250407,2835,-350,5,1649,-1556,0,5,-5,0,65465,7768,0,193,23,0,63816,9324,0,188,28,0 20250404,3185,45,2,-2859,2859,0,-9,9,0,15647,11816,0,49,37,0,18506,8957,0,58,28,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv index f14eb949a94e..cf18c091b50a 100644 --- a/412540/investor/investor-20250401.csv +++ b/412540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,3935,0,3,,,,,,,,,,,,,,,,,, +20250409,3935,0,3,,,,,,,,,,,,,,,,,, +20250408,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,3935,-1465,5,28938,38184,-68887,121,168,-298,227454,109168,354,981,476,2,198516,70984,69241,859,308,300 20250403,5400,140,2,-3609,3406,-41,-19,18,0,29771,9981,0,160,53,0,33380,6575,41,179,35,0 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv index 0ad91bf4d7ca..fe240f58853e 100644 --- a/413300/investor/investor-20250401.csv +++ b/413300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1000,-105,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250408,1105,63,2,0,0,0,0,0,0,3273,0,0,3,0,0,3273,0,0,3,0,0 20250407,1042,131,2,0,0,0,0,0,0,1649,0,0,1,0,0,1649,0,0,1,0,0 20250404,911,118,1,0,0,0,0,0,0,381,0,0,0,0,0,381,0,0,0,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv index 46e51500c57d..6bb9761229a5 100644 --- a/413390/investor/investor-20250401.csv +++ b/413390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8080,-320,5,-61494,61994,0,-506,510,0,286260,150407,135,2378,1248,1,347754,88413,135,2883,738,1 20250408,8400,-230,5,6895,-4736,0,64,-45,0,377790,123700,15,3240,1061,0,370895,128436,15,3176,1106,0 20250407,8630,-880,5,-22473,18969,0,-194,163,0,455352,144469,0,3979,1266,0,477825,125500,0,4172,1103,0 20250404,9510,-260,5,-25822,44592,-19718,-238,412,-183,642394,212482,40,6123,2019,0,668216,167890,19758,6362,1607,184 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv index d24d4ba88a8b..b66b6c69e925 100644 --- a/413630/investor/investor-20250401.csv +++ b/413630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1224,-18,5,4195,-4595,0,5,-6,0,50605,4056,0,63,5,0,46410,8651,0,57,11,0 20250408,1242,-29,5,-1534,1141,0,-2,1,0,98188,15433,0,124,20,0,99722,14292,0,126,18,0 20250407,1271,-106,5,31112,-31112,0,41,-41,0,81605,3990,0,106,5,0,50493,35102,0,65,46,0 20250404,1377,18,2,-9584,9584,0,-13,13,0,49491,17480,0,67,24,0,59075,7896,0,80,11,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv index 1a1c81ee6748..1c74c848fcc3 100644 --- a/413640/investor/investor-20250401.csv +++ b/413640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11280,70,2,47489,-47478,0,538,-537,0,136793,22486,0,1545,253,0,89304,69964,0,1007,790,0 20250408,11210,1120,2,-7244,-15318,21000,-82,-165,231,98672,42901,21001,1067,467,231,105916,58219,1,1148,632,0 20250407,10090,100,2,-6343,9679,1749,-60,95,17,62824,43956,1749,624,436,17,69167,34277,0,684,341,0 20250404,9990,-410,5,-16494,6468,5000,-164,64,50,52336,39881,5000,523,400,50,68830,33413,0,687,336,0 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv index dacacf07dfb2..0ee94191edc8 100644 --- a/415380/investor/investor-20250401.csv +++ b/415380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7890,-110,5,1307,-1246,0,10,-10,0,9553,232,0,75,2,0,8246,1478,0,65,12,0 20250408,8000,60,2,831,-1233,0,7,-10,0,9771,444,0,77,4,0,8940,1677,0,71,13,0 20250407,7940,-190,5,1531,-1278,0,12,-10,0,9406,360,0,74,3,0,7875,1638,0,62,13,0 20250404,8130,430,2,1828,-1849,0,15,-15,0,36874,2739,0,291,21,0,35046,4588,0,276,36,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv index 99ef8900c4b8..85f67d10006c 100644 --- a/415640/investor/investor-20250401.csv +++ b/415640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7450,-90,5,3062,-9832,-2221,23,-74,-16,18654,340,12588,139,3,94,15592,10172,14809,116,76,110 20250408,7540,40,2,1224,-1534,-6055,9,-12,-45,7441,4734,10392,56,36,78,6217,6268,16447,47,47,124 20250407,7500,-170,5,7436,-16694,9260,56,-125,69,40673,8272,19488,305,62,146,33237,24966,10228,249,187,77 20250404,7670,40,2,-7751,1767,5986,-59,13,46,5092,4775,9075,39,36,69,12843,3008,3089,98,23,23 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv index dc5a78f9bd75..66fe05161a35 100644 --- a/416180/investor/investor-20250401.csv +++ b/416180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,25000,-1000,5,2096,-2272,0,53,-57,0,21847,8775,0,550,222,0,19751,11047,0,498,279,0 20250408,26000,200,2,-6432,6992,4,-170,185,0,34473,18626,4,912,494,0,40905,11634,0,1082,310,0 20250407,25800,-2300,5,-10519,10734,11,-272,278,0,46544,20178,11,1226,528,0,57063,9444,0,1499,251,0 20250404,28100,-650,5,-1967,4443,0,-52,121,0,53911,18044,0,1518,506,0,55878,13601,0,1570,385,0 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv index 7eea6a9395b3..c941e4747ffb 100644 --- a/417010/investor/investor-20250401.csv +++ b/417010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5450,-250,5,23225,-26066,2004,127,-143,11,74263,10594,2004,407,58,11,51038,36660,0,280,201,0 20250408,5700,-210,5,20635,-15893,-4817,120,-92,-28,58107,13469,0,338,80,0,37472,29362,4817,218,172,28 20250407,5910,-290,5,22211,-22192,48,133,-133,0,52001,5835,48,312,35,0,29790,28027,0,179,168,0 20250404,6200,160,2,9063,-8578,-485,54,-51,-3,28337,10475,310,171,64,2,19274,19053,795,116,115,5 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv index 30092077a345..5374226204c9 100644 --- a/417180/investor/investor-20250401.csv +++ b/417180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2145,-15,5,-1318,1318,0,-3,3,0,41054,12645,0,88,27,0,42372,11327,0,91,24,0 20250408,2160,10,2,-7274,6918,0,-16,15,0,17712,9359,0,38,20,0,24986,2441,0,54,5,0 20250407,2150,-75,5,-7881,7881,0,-17,17,0,68647,14697,0,148,32,0,76528,6816,0,165,15,0 20250404,2225,65,2,-7169,7041,0,-16,15,0,37041,13327,0,81,29,0,44210,6286,0,97,14,0 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv index 5dce18cea767..98eea09bb166 100644 --- a/417200/investor/investor-20250401.csv +++ b/417200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9210,-500,5,39562,-70969,32340,379,-673,303,149908,55953,32477,1415,525,305,110346,126922,137,1037,1198,1 20250408,9710,-140,5,65883,-96226,30117,649,-948,297,154617,29573,35696,1524,293,352,88734,125799,5579,875,1241,55 20250407,9850,-650,5,118192,-116348,-1893,1174,-1157,-18,250229,64589,27585,2486,642,275,132037,180937,29478,1311,1799,293 20250404,10500,220,2,7843,-51526,43560,80,-534,453,136418,67430,43664,1409,699,454,128575,118956,104,1328,1233,1 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv index 0be2697f7e04..4eaa92688977 100644 --- a/417310/investor/investor-20250401.csv +++ b/417310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4710,-100,5,-172,-7476,6642,-1,-35,31,9896,3242,16090,46,15,76,10068,10718,9448,47,50,44 20250408,4810,45,2,-26493,9811,16682,-126,46,80,8187,25522,24135,39,121,115,34680,15711,7453,164,75,36 20250407,4765,-125,5,-1720,420,1298,-9,2,7,23325,9831,24631,111,47,117,25045,9411,23333,119,45,111 20250404,4890,-10,5,-4986,1158,3828,-24,5,19,9407,7917,13741,46,38,67,14393,6759,9913,69,33,48 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv index 54317fc78a51..f6561cb83cc2 100644 --- a/417500/investor/investor-20250401.csv +++ b/417500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3000,25,2,-5167,3167,2000,-15,9,6,85000,27920,2000,249,82,6,90167,24753,0,264,73,0 20250408,2975,-25,5,-40325,39640,843,-121,119,3,101105,49057,843,303,148,3,141430,9417,0,424,29,0 20250407,3000,-255,5,25025,-26183,1000,78,-82,3,93289,6869,1000,288,21,3,68264,33052,0,210,103,0 20250404,3255,-30,5,13132,-22179,9047,42,-71,29,64141,9718,9047,205,31,29,51009,31897,0,163,103,0 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv index e02738f888f3..d4c3f42c4cca 100644 --- a/417790/investor/investor-20250401.csv +++ b/417790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8370,-130,5,6565,-12452,5093,55,-104,42,24249,3537,6035,203,29,50,17684,15989,942,147,134,8 20250408,8500,70,2,-13080,8552,3906,-112,72,34,27739,19507,11204,235,166,95,40819,10955,7298,346,93,62 20250407,8430,-590,5,6502,-12436,3991,57,-106,34,98099,21264,11008,829,179,93,91597,33700,7017,772,286,59 20250404,9020,-40,5,24,2061,-3395,0,18,-30,32523,11415,1811,291,102,16,32499,9354,5206,290,84,47 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv index 7cb5bcf6d49f..2a49221d8360 100644 --- a/417840/investor/investor-20250401.csv +++ b/417840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6490,-240,5,-6724,6724,0,-44,44,0,19421,11162,0,128,74,0,26145,4438,0,172,29,0 20250408,6730,-130,5,-9412,9412,0,-66,66,0,26053,17212,0,180,120,0,35465,7800,0,246,54,0 20250407,6860,-630,5,2629,-2679,0,18,-19,0,55522,12388,0,380,85,0,52893,15067,0,362,104,0 20250404,7490,10,2,-192,192,0,-1,1,0,19786,7970,0,146,59,0,19978,7778,0,147,57,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv index bd37492806cb..6d235edea044 100644 --- a/417860/investor/investor-20250401.csv +++ b/417860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8260,20,2,296,-296,0,2,-2,0,2616,0,0,22,0,0,2320,296,0,19,2,0 20250408,8240,140,2,-241,241,0,-2,2,0,4506,474,0,37,4,0,4747,233,0,39,2,0 20250407,8100,-280,5,30,-30,0,0,0,0,6134,145,0,50,1,0,6104,175,0,49,1,0 20250404,8380,250,2,112,-112,0,1,-1,0,2828,39,0,23,0,0,2716,151,0,22,1,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv index 7fa7c02e1302..c1c2da24d3b9 100644 --- a/417970/investor/investor-20250401.csv +++ b/417970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9910,-100,5,-1555,1558,-3,-15,15,0,13679,5841,271,134,57,3,15234,4283,274,149,42,3 20250408,10010,-330,5,-3795,3743,4,-38,37,0,12591,9393,382,129,96,4,16386,5650,378,167,58,4 20250407,10340,-680,5,3035,-3035,0,32,-32,0,19407,5286,2,201,54,0,16372,8321,2,169,86,0 20250404,11020,0,3,317,-315,-2,4,-3,0,5069,1509,2,55,16,0,4752,1824,4,52,20,0 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv index 310cf77f37bf..1af89cb02106 100644 --- a/418250/investor/investor-20250401.csv +++ b/418250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,6550,0,3,,,,,,,,,,,,,,,,,, +20250409,6550,0,3,,,,,,,,,,,,,,,,,, +20250408,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv index 3e0ef8e3d0e6..c2962ff74528 100644 --- a/418420/investor/investor-20250401.csv +++ b/418420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2335,-80,5,5273,-5776,3,12,-13,0,31422,4829,3,73,11,0,26149,10605,0,61,25,0 20250408,2415,110,2,9003,-8989,-14,21,-21,0,39039,4748,0,91,11,0,30036,13737,14,70,32,0 20250407,2305,-195,5,24445,-24588,-57,57,-58,0,76057,11909,0,177,28,0,51612,36497,57,119,85,0 20250404,2500,95,2,-15257,14471,-9,-38,36,0,26886,28619,0,66,71,0,42143,14148,9,104,35,0 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv index ca0796afc7dd..008a93c06724 100644 --- a/418470/investor/investor-20250401.csv +++ b/418470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10840,-460,5,24763,-8867,-16526,270,-98,-179,57525,12268,10014,627,133,108,32762,21135,26540,357,231,286 20250408,11300,-350,5,31742,-20992,-10893,365,-242,-125,63497,8479,1122,731,99,13,31755,29471,12015,365,340,138 20250407,11650,-640,5,15838,-22667,6787,186,-267,80,33084,4049,7070,388,48,83,17246,26716,283,202,314,3 20250404,12290,90,2,1765,-1155,-730,21,-14,-9,15925,6076,0,192,74,0,14160,7231,730,171,88,9 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv index e33cd498eade..1e1183bc1a92 100644 --- a/418550/investor/investor-20250401.csv +++ b/418550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8320,-300,5,17622,-27811,10189,148,-233,85,67272,32784,17647,562,274,147,49650,60595,7458,414,506,62 20250408,8620,-50,5,-17997,3206,15496,-161,30,137,41923,48154,21771,371,429,192,59920,44948,6275,532,399,55 20250407,8670,-890,5,51080,-39202,-12024,456,-352,-105,102062,35322,17014,910,314,152,50982,74524,29038,454,666,256 20250404,9560,590,2,-37223,15136,22157,-344,138,206,87226,92440,34615,808,855,321,124449,77304,12458,1152,717,115 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv index 9147510f0bb1..c4aff5de5e56 100644 --- a/418620/investor/investor-20250401.csv +++ b/418620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2470,-25,5,672,15328,-16000,1,38,-39,50701,33636,0,125,83,0,50029,18308,16000,123,45,39 20250408,2495,85,2,-27040,27040,0,-68,68,0,39186,38190,0,98,96,0,66226,11150,0,167,28,0 20250407,2410,-180,5,38565,-38565,0,93,-93,0,101713,20426,0,246,49,0,63148,58991,0,152,143,0 20250404,2590,95,2,-18690,20690,0,-47,52,0,116109,70620,0,295,179,0,134799,49930,0,342,127,0 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv index 6e485f24c54a..317c5b55ac08 100644 --- a/419050/investor/investor-20250401.csv +++ b/419050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1484,-62,5,59382,-61066,0,88,-91,0,548343,62628,0,817,94,0,488961,123694,0,729,184,0 20250408,1546,-21,5,85807,-86299,-1124,134,-135,-2,459019,61314,0,718,96,0,373212,147613,1124,584,231,2 20250407,1567,-59,5,36455,-36088,0,58,-57,0,522307,84200,0,823,133,0,485852,120288,0,765,190,0 20250404,1626,-26,5,-65653,74320,-3000,-108,122,-5,807664,290286,0,1325,478,0,873317,215966,3000,1433,356,5 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv index 271c65041bef..9f9fd9ed12f0 100644 --- a/419080/investor/investor-20250401.csv +++ b/419080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7710,-200,5,504,-504,0,4,-4,0,9823,4126,0,76,32,0,9319,4630,0,72,36,0 20250408,7910,360,2,-117,-1693,2000,-1,-14,16,22387,8713,2000,179,69,16,22504,10406,0,180,83,0 20250407,7550,-730,5,9207,-13435,2000,71,-103,16,43926,5396,2000,338,42,16,34719,18831,0,267,145,0 20250404,8280,240,2,1484,4249,2000,12,34,16,6311,8408,2000,51,68,16,4827,4159,0,39,34,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv index 0f43481fce82..db090976a443 100644 --- a/419120/investor/investor-20250401.csv +++ b/419120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6730,-310,5,6078,-6005,0,41,-41,0,71994,9126,0,488,62,0,65916,15131,0,447,103,0 20250408,7040,220,2,-17358,17285,0,-123,122,0,67693,35569,0,474,250,0,85051,18284,0,597,128,0 20250407,6820,-580,5,20054,-21859,0,139,-151,0,156402,26341,0,1059,178,0,136348,48200,0,920,329,0 20250404,7400,10,2,-27249,27122,0,-196,195,0,169962,52591,0,1226,379,0,197211,25469,0,1422,184,0 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv index f051eb66d66a..04af01a5b135 100644 --- a/419530/investor/investor-20250401.csv +++ b/419530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,27450,-1950,5,21656,-30318,3390,633,-874,93,202751,48264,5686,5687,1343,158,181095,78582,2296,5054,2217,65 20250408,29400,850,2,2964,-13042,9346,64,-368,283,225378,81137,14285,6783,2457,430,222414,94179,4939,6719,2826,147 20250407,28550,-1650,5,6191,-56264,50568,175,-1648,1488,208361,53284,67884,6065,1550,1986,202170,109548,17316,5890,3199,498 20250404,30200,2000,2,-71018,74292,9188,-2116,2214,275,176128,134446,9191,5224,3996,275,247146,60154,3,7340,1782,0 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv index 86c0bb2f0b6b..f0a5391c252a 100644 --- a/419540/investor/investor-20250401.csv +++ b/419540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1930,-80,5,213044,-198255,-8062,437,-406,-16,1346810,189906,0,2735,382,0,1133766,388161,8062,2298,788,16 20250408,2010,190,2,-232220,215559,573,-463,429,1,2520247,588730,573,5082,1173,1,2752467,373171,0,5544,743,0 20250407,1820,26,2,53513,-52821,0,101,-100,0,1631825,239023,0,3036,444,0,1578312,291844,0,2935,544,0 20250404,1794,112,2,-70872,66180,0,-125,117,0,684705,135446,0,1205,239,0,755577,69266,0,1330,122,0 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv index f9310e18cf3b..fe55ff573569 100644 --- a/420570/investor/investor-20250401.csv +++ b/420570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9930,-520,5,-777,-1609,1229,-3,-21,12,70100,26742,1229,714,271,12,70877,28351,0,716,292,0 20250408,10450,-860,5,-20553,20844,1360,-222,227,14,111352,58081,1360,1216,635,14,131905,37237,0,1439,407,0 20250407,11310,-1580,5,8642,-10883,0,105,-132,0,86266,18657,0,1031,224,0,77624,29540,0,926,355,0 20250404,12890,-60,5,3497,-1976,0,46,-27,0,84476,23782,0,1074,302,0,80979,25758,0,1028,329,0 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv index ff4844dcdb8a..9dd9cc1e9f76 100644 --- a/420770/investor/investor-20250401.csv +++ b/420770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,22500,-550,5,1010,-3043,2035,24,-70,47,10593,4301,6046,239,97,136,9583,7344,4011,216,167,90 20250408,23050,-900,5,5662,-6529,1066,133,-155,27,19429,5325,7625,456,126,180,13767,11854,6559,324,280,153 20250407,23950,-1400,5,-1090,-1957,3228,-26,-47,78,12247,3140,6015,295,76,145,13337,5097,2787,321,123,67 20250404,25350,50,2,-3887,-1777,5680,-99,-45,144,4443,2693,7033,112,69,179,8330,4470,1353,211,113,34 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv index 20fcfa52c70c..2a60bdebc5c5 100644 --- a/424760/investor/investor-20250401.csv +++ b/424760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,919,-46,5,-10279,10279,0,-9,9,0,149573,21708,0,139,20,0,159852,11429,0,148,11,0 20250408,965,-32,5,-53,1022,0,0,1,0,135806,11591,0,130,11,0,135859,10569,0,130,10,0 20250407,997,47,2,119,8912,-10000,0,9,-10,366694,66857,0,362,66,0,366575,57945,10000,361,57,10 20250404,950,-20,5,-6801,6801,0,-6,6,0,181695,19402,0,172,18,0,188496,12601,0,179,12,0 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv index d53d38b1e69b..fcf7ca78c94c 100644 --- a/424960/investor/investor-20250401.csv +++ b/424960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7740,-570,5,-56998,53444,104,-443,415,1,117177,92269,109,923,721,1,174175,38825,5,1365,306,0 20250408,8310,-40,5,-5536,6082,0,-47,52,0,54821,41545,1,467,354,0,60357,35463,1,514,302,0 20250407,8350,-950,5,2940,-3547,1,30,-35,0,101718,38943,2,874,332,0,98778,42490,1,844,367,0 20250404,9300,-120,5,-9076,9222,0,-84,86,0,90904,51435,0,837,476,0,99980,42213,0,921,390,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv index 8f651b54e529..d4b569828e16 100644 --- a/424980/investor/investor-20250401.csv +++ b/424980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4570,-145,5,640,-967,0,3,-5,0,10432,1136,0,48,5,0,9792,2103,0,45,10,0 20250408,4715,-105,5,1142,-1273,0,6,-6,0,6026,1168,0,29,6,0,4884,2441,0,24,12,0 20250407,4820,-440,5,7121,-7146,0,35,-35,0,22335,1058,0,110,5,0,15214,8204,0,75,41,0 20250404,5260,50,2,-364,260,0,-2,1,0,11075,3445,0,57,18,0,11439,3185,0,59,17,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv index 45602d5c2c62..e60a0bfd73f5 100644 --- a/425040/investor/investor-20250401.csv +++ b/425040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5970,-130,5,19851,-41874,18184,119,-251,109,49682,6330,18227,298,38,109,29831,48204,43,179,289,0 20250408,6100,-140,5,18725,-36346,16772,116,-226,104,76098,18471,18273,473,116,114,57373,54817,1501,357,342,9 20250407,6240,-620,5,32305,-40717,7557,207,-261,48,131509,30986,11055,837,197,71,99204,71703,3498,630,458,23 20250404,6860,-230,5,108673,-27941,16800,740,-189,116,139849,63709,16887,953,438,117,31176,91650,87,213,627,1 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv index 1b371a3e00fc..552263b9b7c6 100644 --- a/425420/investor/investor-20250401.csv +++ b/425420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15810,-100,5,5587,-5590,8,88,-88,0,14225,1902,9,223,29,0,8638,7492,1,135,117,0 20250408,15910,-140,5,7170,-7196,30,116,-117,0,19704,5276,30,319,86,0,12534,12472,0,203,202,0 20250407,16050,-940,5,910,-8663,0,16,-139,0,28929,7525,0,460,119,0,28019,16188,0,444,258,0 20250404,16990,-340,5,8322,-9811,0,140,-165,0,36123,9185,0,607,156,0,27801,18996,0,467,321,0 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv index 01972c9051d2..77f6d07284b9 100644 --- a/429270/investor/investor-20250401.csv +++ b/429270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3890,30,2,1137,-1137,0,4,-4,0,10614,1005,0,41,4,0,9477,2142,0,36,8,0 20250408,3860,40,2,-920,920,0,-4,4,0,12559,1727,0,48,7,0,13479,807,0,52,3,0 20250407,3820,-180,5,143,-143,0,1,-1,0,21499,974,0,82,4,0,21356,1117,0,82,4,0 20250404,4000,20,2,834,-834,0,3,-3,0,5000,408,0,20,2,0,4166,1242,0,17,5,0 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv index 0e58b007eea2..ee87f850b23c 100644 --- a/430220/investor/investor-20250401.csv +++ b/430220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2110,0,3,,,,,,,,,,,,,,,,,, +20250409,2110,0,3,,,,,,,,,,,,,,,,,, +20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv index 2230a75a9ad6..0fc5d34c6c10 100644 --- a/430690/investor/investor-20250401.csv +++ b/430690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3890,-165,5,12942,-14721,0,52,-59,0,70371,20772,0,277,82,0,57429,35493,0,225,141,0 20250408,4055,60,2,-21075,22155,0,-87,92,0,73049,45911,0,302,190,0,94124,23756,0,389,98,0 20250407,3995,-330,5,46106,-47505,0,188,-194,0,112302,20628,0,456,84,0,66196,68133,0,268,277,0 20250404,4325,135,2,-33838,34618,0,-144,147,0,39255,62340,0,166,265,0,73093,27722,0,310,118,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv index ba559396ef17..32e29b70a012 100644 --- a/431190/investor/investor-20250401.csv +++ b/431190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3835,-75,5,-1450,853,0,-6,3,0,50320,12218,0,193,47,0,51770,11365,0,198,44,0 20250408,3910,-15,5,-4298,4298,0,-17,17,0,38895,14862,0,156,60,0,43193,10564,0,173,43,0 20250407,3925,-275,5,12175,-12175,0,48,-48,0,43022,3008,0,170,12,0,30847,15183,0,122,60,0 20250404,4200,30,2,-5661,5899,0,-23,24,0,18403,9204,0,76,38,0,24064,3305,0,99,14,0 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv index b4a5d4dfd431..6f96251a77a0 100644 --- a/432320/investor/investor-20250401.csv +++ b/432320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3530,-70,5,-8793,-4682,13175,-31,-17,47,15566,12049,30056,55,43,106,24359,16731,16881,86,59,60 20250408,3600,85,2,-2773,-6975,9848,-10,-25,35,5508,8665,23703,20,31,85,8281,15640,13855,30,56,49 20250407,3515,-105,5,-4941,12081,-7340,-17,42,-25,26662,32158,32067,94,113,113,31603,20077,39407,111,71,138 20250404,3620,-70,5,-4637,3823,814,-17,14,3,17227,14386,22976,63,52,84,21864,10563,22162,80,39,81 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv index 4adf436ef998..81125a2d5be6 100644 --- a/432430/investor/investor-20250401.csv +++ b/432430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4630,-265,5,-13970,10863,3097,-66,52,14,67565,45467,3097,317,214,14,81535,34604,0,383,162,0 20250408,4895,-55,5,-11803,11825,0,-59,59,0,36691,26778,0,182,134,0,48494,14953,0,241,74,0 20250407,4950,-270,5,-14288,11380,2906,-71,57,14,50619,33457,2906,251,167,14,64907,22077,0,323,110,0 20250404,5220,110,2,-11068,11154,0,-57,58,0,34382,28084,0,176,145,0,45450,16930,0,234,87,0 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv index a3fd7ec86b57..6d734f7d55c7 100644 --- a/432470/investor/investor-20250401.csv +++ b/432470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9680,-350,5,1038,-1270,-13,10,-12,0,30259,9120,1,295,90,0,29221,10390,14,285,102,0 20250408,10030,220,2,-2434,2343,-139,-25,24,-1,20282,8749,0,208,90,0,22716,6406,139,233,66,1 20250407,9810,-780,5,12188,-13164,4,122,-131,0,34031,3466,4,339,35,0,21843,16630,0,217,166,0 20250404,10590,200,2,-189,150,-8,-2,2,0,9392,3649,0,98,38,0,9581,3499,8,100,36,0 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv index 474a5f991daf..b6835e615f4b 100644 --- a/432720/investor/investor-20250401.csv +++ b/432720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11150,-330,5,27619,-25594,-1873,313,-290,-21,100773,35212,0,1138,398,0,73154,60806,1873,825,688,21 20250408,11480,360,2,-13398,13030,0,-155,151,0,117781,59214,0,1375,691,0,131179,46184,0,1530,540,0 20250407,11120,-1480,5,10269,-8776,0,121,-105,0,124471,38278,0,1420,434,0,114202,47054,0,1299,539,0 20250404,12600,-20,5,-18614,18286,287,-227,223,4,116404,72036,287,1442,892,4,135018,53750,0,1669,669,0 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv index 20ab186175d9..2a6c2cc338b5 100644 --- a/432980/investor/investor-20250401.csv +++ b/432980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3735,10,2,-2394,2394,0,-9,9,0,18842,5410,0,70,20,0,21236,3016,0,79,11,0 20250408,3725,40,2,-4811,4811,0,-18,18,0,25720,6950,0,96,26,0,30531,2139,0,114,8,0 20250407,3685,-150,5,3477,-3289,0,13,-12,0,57389,4419,0,212,16,0,53912,7708,0,199,28,0 20250404,3835,140,2,-3690,3713,0,-13,13,0,23263,9316,0,88,35,0,26953,5603,0,101,21,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv index f421ba8c6114..37a4c59ac2e7 100644 --- a/434190/investor/investor-20250401.csv +++ b/434190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6020,60,2,-48,0,1238,0,0,8,740,0,1238,4,0,8,788,0,0,5,0,0 20250408,5960,160,2,-22,0,0,0,0,0,988,0,0,6,0,0,1010,0,0,6,0,0 20250407,5800,-250,5,-139,0,0,-1,0,0,286,0,0,2,0,0,425,0,0,2,0,0 20250404,6050,100,2,-35,0,0,0,0,0,291,0,0,2,0,0,326,0,0,2,0,0 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv index 9d0346cec56e..c6e89db7ac39 100644 --- a/434480/investor/investor-20250401.csv +++ b/434480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3470,-270,5,11810,-17328,0,44,-63,0,188715,58532,0,674,209,0,176905,75860,0,630,272,0 20250408,3740,100,2,17372,-17322,0,68,-68,0,374011,84829,0,1422,322,0,356639,102151,0,1354,389,0 20250407,3640,-115,5,-10809,10759,0,-38,38,0,120438,54725,0,433,197,0,131247,43966,0,471,159,0 20250404,3755,55,2,-55049,55049,0,-204,204,0,115505,86913,0,428,322,0,170554,31864,0,632,118,0 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv index 8e8159a0b070..295606dd8c4c 100644 --- a/435380/investor/investor-20250401.csv +++ b/435380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2115,-5,5,4004,0,-4004,8,0,-8,9672,0,0,20,0,0,5668,0,4004,12,0,8 20250408,2120,0,3,58270,0,-65206,123,0,-138,76960,0,0,163,0,0,18690,0,65206,40,0,138 20250407,2120,0,3,12001,-1,-12000,25,0,-25,81841,0,0,173,0,0,69840,1,12000,148,0,25 20250404,2120,0,3,14896,-2596,-12300,32,-5,-26,27905,0,0,59,0,0,13009,2596,12300,28,5,26 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv index 942ae7436858..2f207e339321 100644 --- a/435570/investor/investor-20250401.csv +++ b/435570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24100,4210,2,9402,-33016,32026,264,-781,701,2079849,113157,33208,46543,2469,727,2070447,146173,1182,46278,3251,26 20250408,19890,4590,1,74838,10991,-2855,1470,207,-56,465367,21195,0,9177,406,0,390529,10204,2855,7707,199,56 20250407,15300,3530,1,-100333,16473,7,-1527,244,0,137418,22220,13,1991,330,0,237751,5747,6,3519,86,0 20250404,11770,2710,1,62596,-65384,-4965,632,-679,-52,2686428,320781,2000,27778,3258,21,2623832,386165,6965,27145,3936,73 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv index 745b4febb6d7..05d4e4b14933 100644 --- a/435620/investor/investor-20250401.csv +++ b/435620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10580,-10,5,1422,0,-1422,15,0,-15,26545,0,3000,281,0,32,25123,0,4422,266,0,47 20250408,10585,5,2,-891,278,-387,-9,3,-4,4145,278,721,44,3,8,5036,0,1108,53,0,12 20250407,10580,-20,5,6983,0,-6898,74,0,-73,18252,334,3834,193,4,41,11269,334,10732,119,4,114 20250404,10600,0,3,-3357,0,3357,-36,0,36,2283,0,4503,24,0,48,5640,0,1146,60,0,12 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv index f33ee3ccb407..de1c1f390a4b 100644 --- a/435870/investor/investor-20250401.csv +++ b/435870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2115,-5,5,0,0,0,0,0,0,12392,0,0,26,0,0,12392,0,0,26,0,0 20250408,2120,5,2,3128,0,-3128,7,0,-7,11523,0,3074,24,0,7,8395,0,6202,18,0,13 20250407,2115,-5,5,0,0,0,0,0,0,14624,0,0,31,0,0,14624,0,0,31,0,0 20250404,2120,-5,5,-18132,-1868,20000,-38,-4,42,11608,0,20000,25,0,42,29740,1868,0,63,4,0 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv index 164648f917e4..4047ea9cab91 100644 --- a/437730/investor/investor-20250401.csv +++ b/437730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8660,-200,5,-47698,39033,5300,-414,339,46,103633,75924,5301,902,662,46,151331,36891,1,1316,323,0 20250408,8860,-210,5,-60421,50303,10000,-553,460,92,93781,81307,10000,853,741,92,154202,31004,0,1406,281,0 20250407,9070,-1140,5,-11775,-14688,25871,-100,-148,242,208836,56525,30002,1942,521,280,220611,71213,4131,2042,670,38 20250404,10210,-160,5,29942,-28850,-286,304,-293,-3,172521,33585,1370,1758,344,14,142579,62435,1656,1454,636,17 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv index b050b265b4ce..74764fd18094 100644 --- a/437780/investor/investor-20250401.csv +++ b/437780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2125,0,3,-40142,2088,27054,-85,4,57,14405,2088,65611,31,4,139,54547,0,38557,116,0,82 20250408,2125,0,3,32058,0,-32565,68,0,-69,65314,0,24225,138,0,51,33256,0,56790,71,0,120 20250407,2125,0,3,-1693,0,0,-4,0,0,41958,0,0,89,0,0,43651,0,0,93,0,0 20250404,2125,0,3,-4933,0,0,-10,0,0,3782,632,0,8,1,0,8715,632,0,19,1,0 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv index abcaec1aba5e..15c390b200fd 100644 --- a/438580/investor/investor-20250401.csv +++ b/438580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2125,-5,5,-563,0,563,-1,0,1,19,0,7673,0,0,16,582,0,7110,1,0,15 20250408,2130,-5,5,18,-18,0,0,0,0,75,0,0,0,0,0,57,18,0,0,0,0 20250407,2135,-5,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250404,2140,0,3,0,0,0,0,0,0,1616,0,0,3,0,0,1616,0,0,3,0,0 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv index 9de480d7caa7..3ca8e7acd47f 100644 --- a/438700/investor/investor-20250401.csv +++ b/438700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2885,-65,5,-2311,2311,0,-6,6,0,18015,5939,0,52,17,0,20326,3628,0,58,11,0 20250408,2950,45,2,-2385,2385,0,-7,7,0,18156,7481,0,54,22,0,20541,5096,0,61,15,0 20250407,2905,-220,5,4363,-4363,0,13,-13,0,45301,12449,0,133,37,0,40938,16812,0,120,50,0 20250404,3125,10,2,-8674,8684,0,-27,27,0,21668,17562,0,67,55,0,30342,8878,0,95,28,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv index 94218f861a48..7f1b62d1981b 100644 --- a/439090/investor/investor-20250401.csv +++ b/439090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16100,-670,5,-1071,2314,-1310,-19,39,-21,110440,27469,6,1786,448,0,111511,25155,1316,1805,409,21 20250408,16770,-460,5,-8456,9544,-1045,-147,165,-18,132209,28883,10,2260,498,0,140665,19339,1055,2407,333,18 20250407,17230,-1330,5,7400,-7142,-264,132,-127,-5,138088,13090,446,2441,232,8,130688,20232,710,2309,359,13 20250404,18560,-50,5,3253,-3060,1270,60,-56,24,131581,24836,1289,2425,459,24,128328,27896,19,2365,515,0 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv index acbf6d96eca4..9ecc7fd5a582 100644 --- a/439250/investor/investor-20250401.csv +++ b/439250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10580,0,3,572,0,-572,6,0,-6,13560,0,0,143,0,0,12988,0,572,137,0,6 20250408,10580,0,3,-1577,-129,706,-17,-1,7,2784,0,4243,29,0,45,4361,129,3537,46,1,37 20250407,10580,0,3,1079,0,-1079,11,0,-11,15242,7,15000,161,0,159,14163,7,16079,150,0,170 20250404,10580,-10,5,1587,0,-1587,17,0,-17,2362,0,0,25,0,0,775,0,1587,8,0,17 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv index 3c5808f068b8..d41bb974e3d6 100644 --- a/439410/investor/investor-20250401.csv +++ b/439410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2125,-5,5,-3991,-15,4006,-8,0,9,17023,0,7116,36,0,15,21014,15,3110,45,0,7 20250408,2130,5,2,6379,64,-6443,14,0,-14,8423,64,10,18,0,0,2044,0,6453,4,0,14 20250407,2122,2,2,-14181,30,14151,-30,0,30,61123,30,20669,130,0,44,75304,0,6518,160,0,14 20250404,2120,-5,5,52387,-167,-52220,111,0,-111,54906,323,22,116,1,0,2519,490,52242,5,1,111 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv index a3754b9e1eda..bd8696080ae6 100644 --- a/439580/investor/investor-20250401.csv +++ b/439580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9470,460,2,4678,-7041,-228,45,-67,-2,85411,45953,5,803,433,0,80733,52994,233,758,500,2 20250408,9010,-50,5,-20486,21126,1,-189,195,0,27084,30014,1,249,277,0,47570,8888,0,439,82,0 20250407,9060,-930,5,68340,-41463,-27729,630,-386,-252,159461,31056,14,1460,283,0,91121,72519,27743,829,669,252 20250404,9990,70,2,3404,-3725,51,33,-36,1,37545,17248,51,371,171,1,34141,20973,0,338,207,0 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv index 02d3a2b5a8af..d3e09be1b9bb 100644 --- a/439730/investor/investor-20250401.csv +++ b/439730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2115,0,3,-3000,-142,3142,-6,0,7,29,0,3142,0,0,7,3029,142,0,6,0,0 20250408,2115,0,3,-7122,0,7122,-15,0,15,4849,0,7122,10,0,15,11971,0,0,25,0,0 20250407,2115,0,3,-21553,0,21553,-46,0,46,6896,0,21553,15,0,46,28449,0,0,60,0,0 20250404,2115,-5,5,89,-872,783,0,-2,2,3600,0,783,8,0,2,3511,872,0,7,2,0 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv index 94371712d4c9..f40bbe55a47c 100644 --- a/440110/investor/investor-20250401.csv +++ b/440110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8810,-440,5,28105,-3266,-17519,251,-33,-153,89914,67508,6975,800,598,62,61809,70774,24494,550,632,215 20250408,9250,-260,5,16440,-20886,6459,158,-200,61,107967,65636,6571,1016,615,62,91527,86522,112,858,816,1 20250407,9510,-1030,5,82798,-87511,4390,809,-856,43,165139,35904,11236,1609,347,109,82341,123415,6846,799,1203,65 20250404,10540,190,2,-1811,2482,-609,-15,22,-6,67787,73059,3836,705,756,40,69598,70577,4445,720,734,46 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv index 88e378544d9c..05c1a5db9e56 100644 --- a/440290/investor/investor-20250401.csv +++ b/440290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1732,-5,5,1323,-1323,0,2,-2,0,20375,397,0,35,1,0,19052,1720,0,33,3,0 20250408,1737,33,2,-4380,4380,0,-8,8,0,47202,4952,0,82,9,0,51582,572,0,89,1,0 20250407,1704,-14,5,203,-203,0,0,0,0,23105,1835,0,39,3,0,22902,2038,0,39,3,0 20250404,1718,9,2,409,583,0,1,1,0,26665,2338,0,45,4,0,26256,1755,0,45,3,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv index 1277a68795ca..137df4e5c98c 100644 --- a/440320/investor/investor-20250401.csv +++ b/440320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10600,-600,5,25450,-25193,0,284,-281,0,667438,144949,0,7110,1542,0,641988,170142,0,6825,1823,0 20250408,11200,-690,5,29804,44553,-69164,347,473,-763,1550088,332980,0,17342,3698,0,1520284,288427,69164,16995,3224,763 20250407,11890,2270,2,69782,-71180,8607,755,-829,161,3364841,592575,103420,39381,6923,1214,3295059,663755,94813,38626,7752,1054 20250404,9620,2220,1,98838,-48658,-59067,910,-430,-568,1995367,456928,939,17592,3866,9,1896529,505586,60006,16683,4295,577 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv index f8b23a5b2e8b..22ee9e6192da 100644 --- a/440790/investor/investor-20250401.csv +++ b/440790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2135,0,3,,,,,,,,,,,,,,,,,, +20250409,2135,0,3,,,,,,,,,,,,,,,,,, +20250408,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv index f876e056eaa1..5f8af097fbc3 100644 --- a/440820/investor/investor-20250401.csv +++ b/440820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2120,-5,5,-3206,-1794,5000,-7,-4,11,3305,0,5000,7,0,11,6511,1794,0,14,4,0 20250408,2125,0,3,1500,0,0,3,0,0,3502,0,0,7,0,0,2002,0,0,4,0,0 20250407,2125,5,2,-5222,1794,3428,-11,4,7,1,1794,3428,0,4,7,5223,0,0,11,0,0 20250404,2120,0,3,0,0,0,0,0,0,11995,0,0,25,0,0,11995,0,0,25,0,0 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv index 702a47e03181..489b7f1e0a8d 100644 --- a/441270/investor/investor-20250401.csv +++ b/441270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3870,-235,5,-561,9087,-9948,0,34,-39,112167,47537,52,442,186,0,112728,38450,10000,442,153,39 20250408,4105,-75,5,7911,-7385,-42,33,-30,0,58455,29943,104,244,127,0,50544,37328,146,212,157,1 20250407,4180,-340,5,49790,14580,-64357,203,63,-266,167228,96027,27551,694,401,114,117438,81447,91908,491,338,380 20250404,4520,-140,5,26986,-33645,6090,123,-153,28,75776,26740,6382,344,121,29,48790,60385,292,221,274,1 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv index 0060c5a431d4..4176848d3335 100644 --- a/442130/investor/investor-20250401.csv +++ b/442130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2130,0,3,-3100,0,3100,-7,0,7,1209,0,3100,3,0,7,4309,0,0,9,0,0 20250408,2130,0,3,-4150,0,4150,-9,0,9,514,0,4150,1,0,9,4664,0,0,10,0,0 20250407,2130,0,3,-5,0,5,0,0,0,1982,0,5,4,0,0,1987,0,0,4,0,0 20250404,2130,5,2,-598,-2,0,-1,0,0,4393,0,0,9,0,0,4991,2,0,11,0,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv index cbbc9cee85de..937be697513c 100644 --- a/442310/investor/investor-20250401.csv +++ b/442310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2135,0,3,-6519,0,-2081,-14,0,-4,17,0,0,0,0,0,6536,0,2081,14,0,4 20250408,2135,5,2,-8395,-1,8396,-18,0,18,3968,0,8550,8,0,18,12363,1,154,26,0,0 20250407,2130,0,3,125,-125,0,0,0,0,12241,582,0,26,1,0,12116,707,0,26,2,0 20250404,2130,-10,5,-9149,149,9000,-20,0,19,4300,799,9000,9,2,19,13449,650,0,29,1,0 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv index b355bd8b2c8c..5e7192209202 100644 --- a/442770/investor/investor-20250401.csv +++ b/442770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2160,-5,5,-94,94,0,0,0,0,691,94,0,1,0,0,785,0,0,2,0,0 20250408,2165,5,2,-65,242,-177,0,1,0,1671,486,0,4,1,0,1736,244,177,4,1,0 20250407,2160,-10,5,-244,244,0,-1,1,0,4858,244,0,10,1,0,5102,0,0,11,0,0 20250404,2170,10,2,0,0,0,0,0,0,1518,0,0,3,0,0,1518,0,0,3,0,0 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv index 941cdcffe107..7645bc37ce4f 100644 --- a/442900/investor/investor-20250401.csv +++ b/442900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10210,-10,5,856,-210,-646,9,-2,-7,8692,0,7833,89,0,80,7836,210,8479,80,2,87 20250408,10220,0,3,-1454,18,3282,-15,0,34,6201,18,8307,63,0,85,7655,0,5025,78,0,51 20250407,10220,-10,5,-9173,181,8992,-94,2,92,6360,192,20205,65,2,207,15533,11,11213,159,0,115 20250404,10230,-20,5,-5649,11,5638,-58,0,58,5167,12,7407,53,0,76,10816,1,1769,111,0,18 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv index 49d150f705bd..ea37d2870b13 100644 --- a/443060/investor/investor-20250401.csv +++ b/443060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,135900,-6500,5,12985,-13020,-281,1805,-1820,-28,34779,19683,4284,4856,2751,600,21794,32703,4565,3051,4571,628 20250408,142400,4300,2,-2925,-8148,11068,-420,-1149,1568,19171,38849,14692,2714,5507,2081,22096,46997,3624,3133,6656,513 20250407,138100,-9500,5,-544,-7881,8752,-85,-1105,1236,24652,34167,9811,3464,4813,1383,25196,42048,1059,3548,5918,147 20250404,147600,-1100,5,-14481,-8510,22882,-2147,-1269,3400,23789,31943,23154,3512,4724,3440,38270,40453,272,5659,5993,40 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv index 72f4af4ffa05..3f828dc72e2c 100644 --- a/443250/investor/investor-20250401.csv +++ b/443250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10410,-160,5,-3442,-501,3870,-35,-5,40,12954,4609,3870,134,48,40,16396,5110,0,169,53,0 20250408,10570,-100,5,-233,129,76,-2,1,1,11934,4062,76,127,43,1,12167,3933,0,129,42,0 20250407,10670,-330,5,-2849,-3229,6078,-30,-35,65,28060,5108,6507,296,53,70,30909,8337,429,326,88,5 20250404,11000,-50,5,1860,-2095,266,20,-23,3,18197,2565,300,198,28,3,16337,4660,34,177,51,0 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv index 975c7b20d44c..2582365097ce 100644 --- a/443670/investor/investor-20250401.csv +++ b/443670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6060,10,2,13865,-13789,0,82,-82,0,81101,31003,0,491,189,0,67236,44792,0,409,271,0 20250408,6050,10,2,-17961,18149,-194,-111,112,-1,66670,41771,0,412,258,0,84631,23622,194,523,146,1 20250407,6040,-590,5,34602,-34608,115,216,-216,1,235786,69797,115,1458,431,1,201184,104405,0,1242,647,0 20250404,6630,200,2,-12637,13204,-48,-81,85,0,61838,48140,0,405,314,0,74475,34936,48,486,229,0 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv index bb77a3d7e567..4a90b28a63e0 100644 --- a/444530/investor/investor-20250401.csv +++ b/444530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10510,0,3,-13175,12944,209,-144,142,2,1302690,182411,209,14253,2002,2,1315865,169467,0,14397,1861,0 20250408,10510,-460,5,17147,-18619,211,194,-210,2,837509,102745,211,9230,1146,2,820362,121364,0,9036,1356,0 20250407,10970,-620,5,2762,3741,1001,84,5,11,2095014,285957,1001,24426,3299,11,2092252,282216,0,24342,3294,0 20250404,11590,-1510,5,22588,-28299,-105,277,-344,-1,841902,88117,0,10219,1077,0,819314,116416,105,9942,1420,1 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv index 254a3275b921..352852c2a979 100644 --- a/444920/investor/investor-20250401.csv +++ b/444920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2015,-5,5,-1635,0,1634,-3,0,3,4022,30,4283,8,0,9,5657,30,2649,11,0,5 20250408,2020,15,2,-119,0,119,0,0,0,464,0,6668,1,0,13,583,0,6549,1,0,13 20250407,2005,-10,5,2298,0,-2302,5,0,-5,12332,33,4313,25,0,9,10034,33,6615,20,0,13 20250404,2015,-10,5,3100,-38,-3069,6,0,-6,7093,12,4281,14,0,9,3993,50,7350,8,0,15 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv index 289a03412730..d7e9c88d0b8c 100644 --- a/445090/investor/investor-20250401.csv +++ b/445090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,24200,-650,5,-1852,970,930,-46,24,23,24485,15849,2292,592,386,56,26337,14879,1362,638,362,33 20250408,24850,100,2,-2071,5290,-3227,-55,134,-79,22162,15777,1759,561,401,45,24233,10487,4986,617,267,123 20250407,24750,-2300,5,7205,-8215,930,184,-210,24,40004,6973,2118,1016,177,54,32799,15188,1188,832,387,30 20250404,27050,150,2,-5489,6045,-546,-147,162,-15,15932,15106,1508,426,405,40,21421,9061,2054,573,243,55 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv index 3646d9bb9216..4c79f3b373fa 100644 --- a/445180/investor/investor-20250401.csv +++ b/445180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5030,-40,5,-6637,4737,0,-33,24,0,54572,20332,0,271,101,0,61209,15595,0,304,77,0 20250408,5070,-160,5,-3799,3889,1,-20,20,0,32590,10711,1,169,56,0,36389,6822,0,189,36,0 20250407,5230,-420,5,15469,-15561,1,82,-82,0,41998,2072,1,221,11,0,26529,17633,0,140,93,0 20250404,5650,-140,5,-6563,6563,1,-37,37,0,23366,11520,1,132,65,0,29929,4957,0,168,28,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv index 0c95d16bb961..1ba57f9e1857 100644 --- a/445360/investor/investor-20250401.csv +++ b/445360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2105,-5,5,-742,-4,746,-2,0,2,49,42,1246,0,0,3,791,46,500,2,0,1 20250408,2110,0,3,496,0,-496,1,0,-1,503,0,5,1,0,0,7,0,501,0,0,1 20250407,2110,0,3,9866,0,-9866,21,0,-21,24005,0,29854,51,0,63,14139,0,39720,30,0,84 20250404,2110,-5,5,9299,0,-9299,20,0,-20,11169,0,18096,24,0,38,1870,0,27395,4,0,58 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv index aab8c7a83e4b..b5ba6701cce5 100644 --- a/445680/investor/investor-20250401.csv +++ b/445680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18600,-90,5,19072,-18948,12,353,-351,0,62731,13562,105,1156,249,2,43659,32510,93,803,600,2 20250408,18690,640,2,8209,-9018,-132,152,-167,-2,80630,18966,16,1515,357,0,72421,27984,148,1362,524,3 20250407,18050,-290,5,5110,-6759,1051,95,-125,19,87033,18345,1143,1595,335,21,81923,25104,92,1500,460,2 20250404,18340,30,2,22521,-18310,-3972,412,-335,-73,70346,17686,80,1289,324,1,47825,35996,4052,878,659,74 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv index 3bf223f2d988..b2c671ddbe76 100644 --- a/445970/investor/investor-20250401.csv +++ b/445970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2160,0,3,1901,0,-1901,4,0,-4,2635,0,0,6,0,0,734,0,1901,2,0,4 20250408,2160,5,2,4541,15,-4556,10,0,-10,5120,22,330,11,0,1,579,7,4886,1,0,11 20250407,2155,-10,5,-4838,-979,3657,-10,-2,8,7100,0,8405,15,0,18,11938,979,4748,26,2,10 20250404,2165,-10,5,14603,1022,-15625,31,2,-34,15754,1045,3059,34,2,7,1151,23,18684,2,0,40 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv index 283bcdd8b37a..cb1d1b198df1 100644 --- a/446070/investor/investor-20250401.csv +++ b/446070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3845,-105,5,-7948,2795,5025,-30,10,20,60029,8605,5025,231,33,20,67977,5810,0,261,23,0 20250408,3950,95,2,-8037,3002,5035,-31,11,20,35511,12110,5035,140,47,20,43548,9108,0,171,36,0 20250407,3855,-100,5,-13365,7851,5030,-52,30,19,37627,11910,5035,145,46,19,50992,4059,5,197,16,0 20250404,3955,55,2,-7101,1755,5030,-27,6,20,30146,11107,5030,120,44,20,37247,9352,0,147,37,0 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv index 08e47882c216..7c4cb5a44df7 100644 --- a/446150/investor/investor-20250401.csv +++ b/446150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2165,-5,5,11338,0,-11338,25,0,-25,20543,0,0,44,0,0,9205,0,11338,20,0,25 20250408,2170,0,3,825,-324,-501,2,-1,-1,19302,0,0,42,0,0,18477,324,501,40,1,1 20250407,2170,-10,5,-115,115,0,0,0,0,9897,324,0,21,1,0,10012,209,0,22,0,0 20250404,2180,0,3,792,163,-955,2,0,-2,3520,190,0,8,0,0,2728,27,955,6,0,2 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv index 5d513bf910d3..6d87f86bad36 100644 --- a/446190/investor/investor-20250401.csv +++ b/446190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2155,0,3,,,,,,,,,,,,,,,,,, +20250409,2155,0,3,,,,,,,,,,,,,,,,,, +20250408,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv index 6052167ac4af..4305fb4987c0 100644 --- a/446440/investor/investor-20250401.csv +++ b/446440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11200,700,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250408,10500,-500,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250407,11000,0,3,100,0,0,1,0,0,210,0,0,2,0,0,110,0,0,1,0,0 20250404,11000,-370,5,-100,0,100,-1,0,1,22,0,100,0,0,1,122,0,0,1,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv index 52a678883066..5d77867eab39 100644 --- a/446540/investor/investor-20250401.csv +++ b/446540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3235,-55,5,1476,-2068,0,4,-6,0,124773,51644,0,402,167,0,123297,53712,0,398,173,0 20250408,3290,-20,5,-18500,17937,2,-62,61,0,96532,66367,2,324,224,0,115032,48430,0,386,164,0 20250407,3310,-295,5,1665,-1669,4,6,-6,0,181403,75361,4,608,253,0,179738,77030,0,602,260,0 20250404,3605,60,2,-31015,31013,3,-112,112,0,104049,72560,3,374,262,0,135064,41547,0,485,150,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv index 1ebf0cfa9080..c62ff513ceac 100644 --- a/446750/investor/investor-20250401.csv +++ b/446750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2070,-5,5,-431,0,429,-1,0,1,4136,12,786,9,0,2,4567,12,357,9,0,1 20250408,2075,-5,5,-2034,0,-766,-4,0,-2,2887,64,275,6,0,1,4921,64,1041,10,0,2 20250407,2080,10,2,-1016,0,-891,-2,0,-2,4525,0,0,9,0,0,5541,0,891,11,0,2 20250404,2070,-10,5,1017,-26,-991,2,0,-2,2907,0,0,6,0,0,1890,26,991,4,0,2 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv index 25e0947b3d7a..953eda679cfa 100644 --- a/446840/investor/investor-20250401.csv +++ b/446840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2130,0,3,,,,,,,,,,,,,,,,,, +20250409,2130,0,3,,,,,,,,,,,,,,,,,, +20250408,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv index 56b51363d3c4..43e5f4809c80 100644 --- a/447690/investor/investor-20250401.csv +++ b/447690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3445,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250408,3445,445,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,3000,-165,5,3082,0,-3082,9,0,-9,4204,0,0,13,0,0,1122,0,3082,3,0,9 20250404,3165,400,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv index 75b981ed131c..e2a33ec9aefb 100644 --- a/448280/investor/investor-20250401.csv +++ b/448280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20800,-100,5,1587,-1568,0,32,-31,0,33939,7457,0,704,155,0,32352,9025,0,672,187,0 20250408,20900,2000,2,-11188,10891,0,-228,222,0,43452,25254,1,883,510,0,54640,14363,1,1111,289,0 20250407,18900,-850,5,5857,-5869,0,112,-112,0,18781,2677,0,355,50,0,12924,8546,0,243,162,0 20250404,19750,750,2,487,-487,0,9,-9,0,8266,4038,0,159,78,0,7779,4525,0,150,87,0 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv index ee28e28f5b66..6c41e169273e 100644 --- a/448370/investor/investor-20250401.csv +++ b/448370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2075,-25,5,282,-283,0,1,-1,0,798,0,0,2,0,0,516,283,0,1,1,0 20250408,2100,20,2,-1290,-20,1310,-3,0,3,1043,0,1310,2,0,3,2333,20,0,5,0,0 20250407,2080,10,2,-1660,290,1370,-3,1,3,1020,290,1370,2,1,3,2680,0,0,6,0,0 20250404,2070,-15,5,-6441,-15,6450,-13,0,13,460,316,7047,1,1,15,6901,331,597,14,1,1 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv index 54b92b99e520..92a1d97b9feb 100644 --- a/448710/investor/investor-20250401.csv +++ b/448710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15550,-260,5,4328,-7408,3005,67,-115,46,25333,8612,3005,392,133,46,21005,16020,0,325,247,0 20250408,15810,130,2,-1643,2895,1625,-27,46,27,21094,11701,3748,336,188,61,22737,8806,2123,363,142,34 20250407,15680,-970,5,12631,-31993,24363,196,-505,387,40016,18275,27305,625,288,433,27385,50268,2942,428,793,47 20250404,16650,-200,5,6390,-9361,2968,105,-154,49,34266,8354,2968,563,138,49,27876,17715,0,458,292,0 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv index 53183a059d6a..ee47cb76e6f1 100644 --- a/448730/investor/investor-20250401.csv +++ b/448730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4325,-50,5,5450,-8361,3117,24,-36,14,20540,1064,21898,89,5,95,15090,9425,18781,65,41,81 20250408,4375,45,2,-6963,1730,5470,-31,8,24,16469,5946,17622,72,26,77,23432,4216,12152,103,18,53 20250407,4330,-90,5,20051,-5685,-14398,87,-25,-62,42806,3810,17312,185,16,75,22755,9495,31710,98,41,137 20250404,4420,-40,5,16391,-1692,-14498,73,-8,-64,37390,4353,11273,166,19,50,20999,6045,25771,93,27,114 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv index ddf0d34f07f8..35ac87eaea38 100644 --- a/448740/investor/investor-20250401.csv +++ b/448740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10280,0,3,-4271,10,4261,-44,0,44,10019,10,4918,103,0,51,14290,0,657,147,0,7 20250408,10280,-10,5,6892,0,-4528,71,0,-47,10845,0,1212,112,0,12,3953,0,5740,41,0,59 20250407,10290,-20,5,-18397,-41,18438,-189,0,190,17343,74,26173,178,1,269,35740,115,7735,368,1,80 20250404,10310,0,3,1821,0,-1822,19,0,-19,9261,0,0,95,0,0,7440,0,1822,77,0,19 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv index 2f56e9b6a0c4..d43f7f974abb 100644 --- a/448760/investor/investor-20250401.csv +++ b/448760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2170,-5,5,2698,-30,-2668,6,0,-6,8724,69,0,19,0,0,6026,99,2668,13,0,6 20250408,2175,15,2,6171,131,-6302,13,0,-14,8747,131,3500,19,0,8,2576,0,9802,6,0,21 20250407,2160,-40,5,2986,0,-2986,6,0,-6,7168,131,3677,16,0,8,4182,131,6663,9,0,14 20250404,2200,-5,5,7730,0,-7730,17,0,-17,15655,57,0,34,0,0,7925,57,7730,17,0,17 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv index 6d72abaf46ee..be079b2dfc50 100644 --- a/448780/investor/investor-20250401.csv +++ b/448780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2220,-5,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250408,2225,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250407,2225,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250404,2235,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv index 76b4d68aae9e..1770a1430fdc 100644 --- a/448830/investor/investor-20250401.csv +++ b/448830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2140,0,3,-1770,100,1670,-4,0,4,2851,100,1670,6,0,4,4621,0,0,10,0,0 20250408,2140,10,2,-589,-691,0,-1,-1,0,27,1,0,0,0,0,616,692,0,1,1,0 20250407,2130,-15,5,-5180,679,4501,-11,1,10,7926,680,10116,17,1,22,13106,1,5615,28,0,12 20250404,2145,-10,5,7037,10,-7047,15,0,-15,10417,11,4370,22,0,9,3380,1,11417,7,0,24 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv index 26857dd1275b..a6af2d270d6d 100644 --- a/448900/investor/investor-20250401.csv +++ b/448900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,15740,2550,2,14506,6634,-240,282,32,-4,13774421,1163513,100,213122,17877,1,13759915,1156879,340,212840,17845,6 20250408,13190,-680,5,24093,-5976,300,399,-121,4,5648871,465573,300,79188,6569,4,5624778,471549,0,78788,6690,0 20250407,13870,-2230,5,-12838,3382,-16362,-107,16,-278,6913565,486338,0,113447,8007,0,6926403,482956,16362,113554,7991,278 20250404,16100,4900,2,1804532,11467,-1233012,29973,165,-19884,35572985,1094348,42421,627289,19326,681,33768453,1082881,1275433,597317,19161,20565 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv index a00e961f953d..ba03bcf77370 100644 --- a/449020/investor/investor-20250401.csv +++ b/449020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2050,-5,5,-4110,0,4110,-8,0,8,12888,0,7700,26,0,16,16998,0,3590,35,0,7 20250408,2055,0,3,1568,-37,4091,3,0,8,11330,1430,13218,23,3,27,9762,1467,9127,20,3,19 20250407,2055,0,3,-5715,0,5710,-12,0,12,60548,0,18275,124,0,38,66263,0,12565,136,0,26 20250404,2055,-5,5,4909,0,-4909,10,0,-10,16324,0,5050,34,0,10,11415,0,9959,24,0,21 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv index 243ecc24cdef..ab7a6e4e66d4 100644 --- a/450050/investor/investor-20250401.csv +++ b/450050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2070,0,3,-965,0,964,-2,0,2,206,0,1464,0,0,3,1171,0,500,2,0,1 20250408,2070,10,2,2572,0,-2572,5,0,-5,4413,0,1436,9,0,3,1841,0,4008,4,0,8 20250407,2060,-10,5,19,-20,-3,0,0,0,4826,0,10,10,0,0,4807,20,13,10,0,0 20250404,2070,-5,5,5390,0,-5396,11,0,-11,6644,0,5010,14,0,10,1254,0,10406,3,0,21 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv index 7970bc0e2421..a336734304db 100644 --- a/450080/investor/investor-20250401.csv +++ b/450080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,47950,-2250,5,28681,-56304,27594,1417,-2778,1359,274678,120885,107870,13389,5879,5261,245997,177189,80276,11972,8657,3902 20250408,50200,-300,5,84759,-16377,-69859,4326,-842,-3559,230481,116686,26757,11783,5957,1372,145722,133063,96616,7456,6799,4932 20250407,50500,-4600,5,145480,-156913,11465,7567,-8147,581,318266,90941,76283,16437,4656,3936,172786,247854,64818,8869,12803,3355 20250404,55100,2500,2,-58667,-3400,62924,-3237,-154,3435,440571,226412,170157,23873,12262,9241,499238,229812,107233,27111,12416,5806 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv index 63198fe4efb7..4cebece21b01 100644 --- a/450140/investor/investor-20250401.csv +++ b/450140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2070,-145,5,-195181,197111,31,-409,413,0,779240,306661,237,1624,644,0,974421,109550,206,2033,231,0 20250408,2215,-45,5,-62033,68659,-6223,-140,155,-14,893887,253854,648,2029,578,1,955920,185195,6871,2169,423,16 20250407,2260,-230,5,-4990,5368,180,-10,10,0,1239170,360645,210,2807,815,0,1244160,355277,30,2817,805,0 20250404,2490,130,2,-41981,40109,215,-39,36,1,5349045,1657960,215,13570,4154,1,5391026,1617851,0,13609,4118,0 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv index 24c8e38771cc..336d9d9c1b2c 100644 --- a/450330/investor/investor-20250401.csv +++ b/450330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7400,-80,5,-6927,5862,0,-51,43,0,16024,10363,0,118,76,0,22951,4501,0,169,33,0 20250408,7480,0,3,-13842,13165,0,-105,100,0,19154,19888,0,144,151,0,32996,6723,0,249,51,0 20250407,7480,-670,5,19808,-18081,0,151,-138,0,53150,7483,0,404,57,0,33342,25564,0,252,195,0 20250404,8150,170,2,-4150,4756,0,-34,38,0,16908,14572,0,135,116,0,21058,9816,0,168,78,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv index 8c825f824a1e..f7000d82d2d4 100644 --- a/450520/investor/investor-20250401.csv +++ b/450520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4555,25,2,30033,-17177,-186,167,-103,-1,3310118,428756,0,16326,2105,0,3280085,445933,186,16159,2208,1 20250408,4530,0,3,-6860,3431,-24,-27,11,0,1049952,256472,0,4859,1182,0,1056812,253041,24,4886,1171,0 20250407,4530,205,2,165273,-126977,210,757,-584,1,2634247,429608,274,12080,1951,1,2468974,556585,64,11323,2535,0 20250404,4325,510,2,13156,-32095,0,57,-134,0,644101,201986,0,2717,848,0,630945,234081,0,2660,982,0 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv index 9c1f8b8ec749..684ffb3acce5 100644 --- a/450940/investor/investor-20250401.csv +++ b/450940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2030,-5,5,-147,-5,151,0,0,0,1257,0,3270,3,0,7,1404,5,3119,3,0,6 20250408,2035,0,3,703,5,-710,1,0,-1,1361,5,7001,3,0,14,658,0,7711,1,0,16 20250407,2035,-5,5,6585,0,-6589,13,0,-13,9015,28,1200,18,0,2,2430,28,7789,5,0,16 20250404,2040,5,2,7603,0,-7604,15,0,-15,10301,0,1050,21,0,2,2698,0,8654,5,0,18 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv index 739dd86c40fd..45a5011ae5e1 100644 --- a/450950/investor/investor-20250401.csv +++ b/450950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7840,240,2,-12754,16730,-3847,-100,132,-30,112673,55676,50,885,437,0,125427,38946,3897,986,305,31 20250408,7600,100,2,-23703,27609,-4116,-185,215,-32,76858,58738,2744,592,454,21,100561,31129,6860,777,239,53 20250407,7500,-480,5,17021,-1936,-15270,128,-15,-114,140763,53917,11703,1064,408,89,123742,55853,26973,936,423,203 20250404,7980,-50,5,-40194,37414,2780,-320,299,22,116313,88385,2780,918,702,22,156507,50971,0,1239,404,0 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv index b0c8f985d7a5..7d5d7f27be79 100644 --- a/451220/investor/investor-20250401.csv +++ b/451220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9990,30,2,4137,-3637,0,42,-37,0,102509,27909,0,1025,279,0,98372,31546,0,983,316,0 20250408,9960,-160,5,2635,-64,-2500,27,0,-26,171010,32963,1,1746,339,0,168375,33027,2501,1720,339,26 20250407,10120,-1510,5,11903,-11576,0,123,-120,0,330607,63790,0,3422,666,0,318704,75366,0,3298,786,0 20250404,11630,-810,5,-522,725,0,-13,15,0,383434,97951,1,4510,1161,0,383956,97226,1,4523,1145,0 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv index bae823f01af8..65c7d74c035b 100644 --- a/451250/investor/investor-20250401.csv +++ b/451250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9410,-990,5,10231,-15258,6000,100,-151,61,345516,61735,6000,3375,605,61,335285,76993,0,3276,756,0 20250408,10400,-450,5,-12990,12966,0,-132,132,0,380898,86334,0,4048,922,0,393888,73368,0,4180,790,0 20250407,10850,-740,5,19454,-20099,-7,230,-238,0,841926,155982,0,9624,1790,0,822472,176081,7,9393,2028,0 20250404,11590,290,2,35115,-40837,5500,400,-463,61,498764,88155,5500,5638,989,61,463649,128992,0,5239,1453,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv index 259891034169..64057dd3e17c 100644 --- a/451700/investor/investor-20250401.csv +++ b/451700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2030,0,3,-1788,-232,2019,-4,0,4,14255,38,5877,29,0,12,16043,270,3858,32,1,8 20250408,2030,5,2,12440,-1272,-9537,25,-3,-19,18542,0,0,38,0,0,6102,1272,9537,12,3,19 20250407,2025,-10,5,-9615,1505,11060,-19,3,22,39461,2019,20694,80,4,42,49076,514,9634,99,1,20 20250404,2035,-5,5,10698,0,-10704,22,0,-22,24430,0,0,50,0,0,13732,0,10704,28,0,22 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv index ed8229c8a6d4..642b4cd188ec 100644 --- a/451760/investor/investor-20250401.csv +++ b/451760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9040,-110,5,7102,-7157,55,64,-65,0,20228,3560,55,183,32,0,13126,10717,0,119,97,0 20250408,9150,190,2,-4478,-272,4802,-41,-3,45,17178,11508,4884,158,106,45,21656,11780,82,199,109,1 20250407,8960,-800,5,6405,-6179,233,58,-56,2,35070,9575,776,316,87,7,28665,15754,543,259,143,5 20250404,9760,-220,5,5359,-5454,-43,53,-54,0,15825,7931,0,155,77,0,10466,13385,43,102,131,0 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv index 031c352bd765..58d3f7bdecec 100644 --- a/451800/investor/investor-20250401.csv +++ b/451800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3700,-40,5,-55318,-62385,71076,-205,-231,263,39146,10972,93946,145,41,348,94464,73357,22870,350,272,84 20250408,3740,40,2,-15519,-8878,23644,-58,-33,89,45989,37379,47229,172,140,177,61508,46257,23585,231,173,88 20250407,3700,-55,5,-229616,49030,60283,-843,179,223,56076,151616,145251,206,558,537,285692,102586,84968,1048,380,314 20250404,3755,-35,5,1533,-23066,31021,6,-87,117,43951,23212,51124,165,87,192,42418,46278,20103,159,174,75 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv index 6ade05acefc8..51e38d0aa0cb 100644 --- a/452160/investor/investor-20250401.csv +++ b/452160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4060,-325,5,-30496,30917,7,-121,123,0,81354,43708,7,331,176,0,111850,12791,0,452,53,0 20250408,4385,-265,5,-14255,13158,0,-61,56,0,58284,27571,0,258,121,0,72539,14413,0,319,65,0 20250407,4650,-25,5,13115,-13115,0,58,-58,0,44326,6569,0,197,29,0,31211,19684,0,139,87,0 20250404,4675,-5,5,-5402,5508,0,-25,25,0,11087,12242,0,51,57,0,16489,6734,0,76,31,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv index 9d227e3feacb..82a34358cf7c 100644 --- a/452190/investor/investor-20250401.csv +++ b/452190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5230,10,2,-40751,38847,0,-207,197,0,549097,173770,0,2897,910,0,589848,134923,0,3104,713,0 20250408,5220,-90,5,-5464,4722,0,-17,13,0,774309,179202,0,4197,967,0,779773,174480,0,4214,954,0 20250407,5310,-710,5,79129,-69566,-871,447,-394,-5,981708,145127,0,5367,792,0,902579,214693,871,4920,1186,5 20250404,6020,-160,5,-85339,85539,0,-514,515,0,1158735,338443,0,6875,2016,0,1244074,252904,0,7389,1501,0 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv index f25daac19917..446b6c77f1eb 100644 --- a/452200/investor/investor-20250401.csv +++ b/452200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3460,-145,5,-23791,23182,127,-82,80,0,53510,34725,127,187,121,0,77301,11543,0,269,41,0 20250408,3605,-30,5,-19240,19414,-184,-71,71,-1,22769,28346,49,83,104,0,42009,8932,233,154,33,1 20250407,3635,-250,5,386,-3490,33,1,-13,0,46463,15843,66,170,58,0,46077,19333,33,169,71,0 20250404,3885,15,2,-2027,2046,-19,-8,8,0,7632,6520,0,29,25,0,9659,4474,19,37,17,0 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv index 2c313c5d7769..40cb637acc17 100644 --- a/452260/investor/investor-20250401.csv +++ b/452260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1065,-28,5,137541,-142551,5010,149,-154,5,606835,101616,5401,653,109,6,469294,244167,391,504,263,0 20250408,1093,-6,5,194332,-202555,7223,213,-222,8,529085,77523,7294,579,85,8,334753,280078,71,366,307,0 20250407,1099,-34,5,174343,-174167,-676,193,-193,-1,553180,115478,1485,611,128,2,378837,289645,2161,418,320,2 20250404,1133,12,2,52327,-61580,9253,59,-69,10,354428,159845,9288,400,180,10,302101,221425,35,341,250,0 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv index 2a5a7d785936..98d2e07dce38 100644 --- a/452280/investor/investor-20250401.csv +++ b/452280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6600,410,2,4930,565,-724,32,5,-5,708849,193964,122,4842,1326,1,703919,193399,846,4809,1322,6 20250408,6190,-210,5,7998,-8366,56,51,-53,0,73203,15563,56,459,97,0,65205,23929,0,408,150,0 20250407,6400,-50,5,37226,-37578,16,228,-230,0,133441,12596,16,817,76,0,96215,50174,0,590,306,0 20250404,6450,-10,5,-7963,7633,-16,-50,48,0,101942,44385,0,637,279,0,109905,36752,16,687,231,0 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv index 8edd6a02d7bd..9f84c1fdf9cd 100644 --- a/452300/investor/investor-20250401.csv +++ b/452300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2650,-130,5,34866,-38549,0,97,-107,0,252335,40438,0,682,109,0,217469,78987,0,585,216,0 20250408,2780,30,2,1787,-1787,0,5,-5,0,277843,79073,0,777,221,0,276056,80860,0,771,226,0 20250407,2750,-20,5,16217,-16217,0,43,-43,0,172944,51031,0,469,139,0,156727,67248,0,426,182,0 20250404,2770,30,2,-7146,11146,0,-20,31,0,100903,45599,0,273,124,0,108049,34453,0,293,93,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv index 8f56136cfb9b..1b7b7d2d9fe0 100644 --- a/452400/investor/investor-20250401.csv +++ b/452400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7850,-150,5,4376,-4620,0,35,-37,0,24432,2241,0,192,18,0,20056,6861,0,157,54,0 20250408,8000,100,2,-1923,1911,0,-16,16,0,5728,3256,0,46,26,0,7651,1345,0,62,11,0 20250407,7900,-550,5,20279,-20261,0,163,-163,0,30059,1556,0,242,13,0,9780,21817,0,78,176,0 20250404,8450,90,2,-2575,2575,0,-21,21,0,11063,5624,0,91,46,0,13638,3049,0,112,25,0 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv index b48cd923b4de..afdc44fce2e0 100644 --- a/452430/investor/investor-20250401.csv +++ b/452430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12860,-740,5,11635,12652,-27397,151,164,-355,47673,33375,0,619,435,0,36038,20723,27397,468,271,355 20250408,13600,130,2,-3884,2403,-3,-53,33,0,25462,14297,1,350,197,0,29346,11894,4,403,164,0 20250407,13470,-1860,5,24068,-28767,1111,339,-404,16,104263,24193,1125,1452,335,16,80195,52960,14,1112,739,0 20250404,15330,100,2,-2806,21286,-17650,-46,325,-266,70661,58290,2000,1066,885,31,73467,37004,19650,1112,560,296 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv index eb2906116a98..4c5a01a054fc 100644 --- a/452450/investor/investor-20250401.csv +++ b/452450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7030,-360,5,-42834,42833,0,-296,297,0,672304,191281,0,4920,1393,0,715138,148448,0,5216,1096,0 20250408,7390,-170,5,-41135,42745,0,-305,317,0,930462,214742,0,7060,1625,0,971597,171997,0,7365,1308,0 20250407,7560,-1420,5,114242,-115727,0,922,-937,0,1356044,146454,0,10743,1169,0,1241802,262181,0,9820,2105,0 20250404,8980,-30,5,-128605,125871,0,-1111,1087,0,938946,313413,0,8282,2751,0,1067551,187542,0,9393,1664,0 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv index 83bf133d7c6d..f5434129a580 100644 --- a/452670/investor/investor-20250401.csv +++ b/452670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2005,-5,5,395,0,-396,1,0,-1,5968,0,0,12,0,0,5573,0,396,11,0,1 20250408,2010,5,2,-2599,0,2599,-5,0,5,992,0,3578,2,0,7,3591,0,979,7,0,2 20250407,2005,0,3,11553,-10,-11547,23,0,-23,16973,304,0,34,1,0,5420,314,11547,11,1,23 20250404,2005,0,3,7017,10,-7028,14,0,-14,25298,10,0,51,0,0,18281,0,7028,37,0,14 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv index 78a8e61f3611..c213a9a02422 100644 --- a/452980/investor/investor-20250401.csv +++ b/452980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1994,-1,5,3245,-1,-3244,6,0,-6,30996,1106,3038,62,2,6,27751,1107,6282,55,2,13 20250408,1995,2,2,21967,-154,-9210,44,0,-18,32508,50,4876,65,0,10,10541,204,14086,21,0,28 20250407,1993,-7,5,39786,-191,-39599,79,0,-79,88634,299,2000,177,1,4,48848,490,41599,97,1,83 20250404,2000,0,3,18033,346,-18380,36,1,-37,31709,836,3500,63,2,7,13676,490,21880,27,1,44 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv index 40489325af46..ae3759b77c3c 100644 --- a/453340/investor/investor-20250401.csv +++ b/453340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,14490,-370,5,4420,-7236,-754,65,-106,-11,14382,5670,3896,210,83,57,9962,12906,4650,145,188,68 20250408,14860,310,2,-3893,-7721,7896,-58,-116,118,12094,6612,12303,180,98,184,15987,14333,4407,238,214,66 20250407,14550,-570,5,-6483,-9828,12742,-95,-145,188,15140,9546,18880,221,139,278,21623,19374,6138,316,284,90 20250404,15120,540,2,-17451,6727,8386,-261,100,126,14478,25559,22637,215,382,339,31929,18832,14251,476,283,213 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv index 525b8c127452..343b9dbe5b4c 100644 --- a/453450/investor/investor-20250401.csv +++ b/453450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12160,-790,5,5135,-5135,0,65,-65,0,20904,4688,0,260,58,0,15769,9823,0,195,123,0 20250408,12950,30,2,54,946,-1000,1,12,-13,13363,7427,0,172,96,0,13309,6481,1000,172,84,13 20250407,12920,-1030,5,21230,-21228,0,277,-277,0,32900,2528,0,428,33,0,11670,23756,0,151,310,0 20250404,13950,580,2,-2330,2327,1,-31,31,0,8505,7370,12,116,100,0,10835,5043,11,147,69,0 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv index a10dd1c28eff..57e34f6378c3 100644 --- a/453860/investor/investor-20250401.csv +++ b/453860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18060,40,2,3731,-4931,1000,66,-87,18,6798,693,1002,121,12,18,3067,5624,2,54,100,0 20250408,18020,100,2,-1168,347,847,-21,6,15,3909,2050,847,71,37,15,5077,1703,0,92,31,0 20250407,17920,-1080,5,4150,-4376,0,76,-80,0,10302,1075,0,187,20,0,6152,5451,0,111,99,0 20250404,19000,-170,5,-2784,2390,-80,-52,45,-2,9898,8160,1,186,153,0,12682,5770,81,238,108,2 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv index f3c352715819..cd8f935ef1f6 100644 --- a/454640/investor/investor-20250401.csv +++ b/454640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2080,5,2,41,2,-44,0,0,0,6050,3,970,13,0,2,6009,1,1014,12,0,2 20250408,2075,10,2,7349,0,-7351,15,0,-15,7362,0,850,15,0,2,13,0,8201,0,0,17 20250407,2065,0,3,1799,0,-1803,4,0,-4,7907,0,760,16,0,2,6108,0,2563,13,0,5 20250404,2065,-15,5,1137,-3,-1140,2,0,-2,4628,122,680,10,0,1,3491,125,1820,7,0,4 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv index 8cc2fae05b89..f0955cdc988d 100644 --- a/454750/investor/investor-20250401.csv +++ b/454750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2010,-5,5,-2487,-97,433,-5,0,1,1610,0,4022,3,0,8,4097,97,3589,8,0,7 20250408,2015,5,2,5899,0,-5729,12,0,-12,7848,0,3143,16,0,6,1949,0,8872,4,0,18 20250407,2010,-5,5,5308,0,-3195,11,0,-6,13879,0,5766,28,0,12,8571,0,8961,17,0,18 20250404,2015,-5,5,-4389,97,4295,-9,0,9,975,97,14252,2,0,29,5364,0,9957,11,0,20 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv index ece7f602b309..eb9cb8d4f655 100644 --- a/454910/investor/investor-20250401.csv +++ b/454910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,40300,-350,5,-1495,10116,-7621,-56,406,-310,105541,121741,7589,4311,4972,311,107036,111625,15210,4367,4566,621 20250408,40650,-950,5,22835,-19776,-2466,974,-851,-99,176541,142375,11523,7316,5862,479,153706,162151,13989,6342,6713,578 20250407,41600,-4800,5,128294,-139779,2346,5484,-5966,92,258108,55106,15796,11012,2343,669,129814,194885,13450,5528,8309,577 20250404,46400,-850,5,79305,-46812,-32352,3656,-2163,-1488,161158,63775,6545,7442,2950,303,81853,110587,38897,3785,5113,1790 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv index c94f1b1d2b1c..0e58e491148b 100644 --- a/455250/investor/investor-20250401.csv +++ b/455250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2085,-5,5,1030,0,-1031,2,0,-2,1999,0,0,4,0,0,969,0,1031,2,0,2 20250408,2090,0,3,657,0,-659,1,0,-1,1039,0,710,2,0,1,382,0,1369,1,0,3 20250407,2090,-5,5,-218,0,214,0,0,0,1599,0,750,3,0,2,1817,0,536,4,0,1 20250404,2095,-10,5,-609,0,603,-1,0,1,1776,84,750,4,0,2,2385,84,147,5,0,0 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv index fbb9ae6fab11..3be92a4b7dfa 100644 --- a/455310/investor/investor-20250401.csv +++ b/455310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,2010,0,3,,,,,,,,,,,,,,,,,, +20250409,2010,0,3,,,,,,,,,,,,,,,,,, +20250408,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv index 67789a253ab8..e41d8d573318 100644 --- a/455900/investor/investor-20250401.csv +++ b/455900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19640,-960,5,-2859,20277,-17830,-53,402,-356,73016,57506,11,1455,1142,0,75875,37229,17841,1508,741,357 20250408,20600,-500,5,7842,8020,-15880,163,165,-328,43566,25909,1592,912,542,33,35724,17889,17472,749,377,362 20250407,21100,-1750,5,41,985,-2026,3,19,-43,50122,28051,205,1070,598,4,50081,27066,2231,1068,579,47 20250404,22850,-100,5,-1997,931,1016,-44,19,23,36675,26800,1350,836,611,31,38672,25869,334,879,591,8 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv index be8bc032b4c6..d13e3e98c1a0 100644 --- a/455910/investor/investor-20250401.csv +++ b/455910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2055,0,3,-1273,-6,1278,-3,0,3,1810,0,1878,4,0,4,3083,6,600,6,0,1 20250408,2055,-5,5,1479,3,-1484,3,0,-3,2945,5,0,6,0,0,1466,2,1484,3,0,3 20250407,2060,0,3,1496,-1,-1499,3,0,-3,5279,0,0,11,0,0,3783,1,1499,8,0,3 20250404,2060,-15,5,1665,0,-1666,3,0,-3,2198,0,0,5,0,0,533,0,1666,1,0,3 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv index a1995db607ac..fe926e5694c1 100644 --- a/456010/investor/investor-20250401.csv +++ b/456010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13290,80,2,66962,-29257,-42644,852,-362,-554,1433587,242684,0,19182,3187,0,1366625,271941,42644,18330,3549,554 20250408,13210,800,2,42039,7366,-44142,600,45,-575,2128125,510946,0,28225,6779,0,2086086,503580,44142,27625,6734,575 20250407,12410,-1190,5,136299,-39103,-111639,1855,-575,-1476,2143042,436381,0,28776,5866,0,2006743,475484,111639,26922,6441,1476 20250404,13600,310,2,90442,-96581,0,1145,-1227,0,1338921,373885,1,17543,4913,0,1248479,470466,1,16398,6140,0 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv index 79fc840d6b6b..477fe24923ee 100644 --- a/456040/investor/investor-20250401.csv +++ b/456040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,49250,-1750,5,5541,-2927,-2617,276,-146,-130,16899,2047,3843,841,102,191,11358,4974,6460,565,248,321 20250408,51000,-1200,5,4283,-2747,-1546,224,-144,-81,15385,2683,1909,798,139,99,11102,5430,3455,574,283,180 20250407,52200,-2500,5,9915,-9419,-605,517,-491,-32,21164,1361,2044,1101,71,106,11249,10780,2649,584,562,138 20250404,54700,800,2,-618,1504,-887,-34,82,-48,11310,7626,3558,613,415,193,11928,6122,4445,648,333,241 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv index a3102f605323..e23e3ccc9e56 100644 --- a/456070/investor/investor-20250401.csv +++ b/456070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12560,-640,5,-10210,10247,6,-131,131,0,77252,37714,24,976,480,0,87462,27467,18,1107,348,0 20250408,13200,190,2,-5289,5271,-62,-71,70,-1,47573,24506,0,630,326,0,52862,19235,62,700,256,1 20250407,13010,-910,5,9183,-9068,15,119,-117,0,86240,33501,16,1117,434,0,77057,42569,1,998,551,0 20250404,13920,210,2,-32249,32068,5,-436,433,0,52184,61231,6,709,833,0,84433,29163,1,1145,399,0 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv index 9ffceb8c1a3f..b9cbbff549af 100644 --- a/456190/investor/investor-20250401.csv +++ b/456190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,15400,-200,5,,,,,,,,,,,,,,,,,, +20250409,15200,-200,5,,,,,,,,,,,,,,,,,, +20250408,15400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,15600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,15800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,16000,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv index fb0e5c2852b0..76411eb6bc26 100644 --- a/456440/investor/investor-20250401.csv +++ b/456440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2190,-25,5,-28634,-1219,29853,-62,-3,65,13713,105,33353,30,0,73,42347,1324,3500,92,3,8 20250408,2215,10,2,-46171,-146,46317,-100,0,101,30290,1017,49437,66,2,107,76461,1163,3120,166,3,7 20250407,2205,-25,5,-20563,109,20454,-45,0,45,63276,2708,23263,136,6,51,83839,2599,2809,181,6,6 20250404,2230,30,2,914,991,-1905,2,2,-4,102910,2472,3095,229,6,7,101996,1481,5000,227,3,11 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv index 19b2c3a7b9eb..a02dc621076b 100644 --- a/456490/investor/investor-20250401.csv +++ b/456490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2100,-15,5,-118,-37,154,0,0,0,19684,14,2510,41,0,5,19802,51,2356,41,0,5 20250408,2115,25,2,3535,-482,-3053,7,-1,-6,6733,38,2770,14,0,6,3198,520,5823,7,1,12 20250407,2090,-15,5,3084,237,-3321,6,0,-7,23168,749,2560,49,2,5,20084,512,5881,42,1,12 20250404,2105,-10,5,-10723,-140,10863,-23,0,23,31898,201,17398,67,0,37,42621,341,6535,90,1,14 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv index 4e14f493c588..5442a3b1d2fb 100644 --- a/456570/investor/investor-20250401.csv +++ b/456570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12180,-770,5,0,0,0,0,0,0,1043,0,0,13,0,0,1043,0,0,13,0,0 20250408,12950,20,2,0,0,0,0,0,0,1358,0,0,17,0,0,1358,0,0,17,0,0 20250407,12930,-210,5,0,0,0,0,0,0,1575,0,0,20,0,0,1575,0,0,20,0,0 20250404,13140,50,2,0,0,0,0,0,0,1375,0,0,18,0,0,1375,0,0,18,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv index 1e3eb8ae1085..ddd2bb85ae5e 100644 --- a/456700/investor/investor-20250401.csv +++ b/456700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,15000,0,3,,,,,,,,,,,,,,,,,, +20250409,15000,0,3,,,,,,,,,,,,,,,,,, +20250408,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv index ed55bfe4f0a1..6191ac1807d1 100644 --- a/457190/investor/investor-20250401.csv +++ b/457190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,37050,-1300,5,43068,-837,-42219,1604,-38,-1565,191813,180052,5942,7154,6668,222,148745,180889,48161,5550,6706,1786 20250408,38350,-950,5,67230,-37579,-30746,2655,-1510,-1189,240687,108193,7565,9406,4183,297,173457,145772,38311,6751,5693,1486 20250407,39300,-4500,5,119507,-122336,2768,4794,-4902,105,275980,87904,16701,11050,3510,665,156473,210240,13933,6256,8412,560 20250404,43800,2050,2,-21491,-13886,46066,-921,-584,1970,237901,220890,62617,10167,9433,2676,259392,234776,16551,11089,10017,706 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv index 166810e2dcc6..94253a87f5ae 100644 --- a/457370/investor/investor-20250401.csv +++ b/457370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8260,-110,5,-11336,-2919,14324,-95,-24,120,32175,16105,14324,268,135,120,43511,19024,0,364,160,0 20250408,8370,-30,5,-7290,5462,1790,-64,48,15,55592,21455,3000,473,185,25,62882,15993,1210,536,137,10 20250407,8400,-650,5,20728,-36503,15773,176,-309,133,73687,17587,15796,621,148,133,52959,54090,23,446,457,0 20250404,9050,-120,5,12947,-13113,137,114,-117,3,55709,13731,10713,501,125,97,42762,26844,10576,387,241,94 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv index 9a146a6a1e62..95e20cbb5f5b 100644 --- a/457390/investor/investor-20250401.csv +++ b/457390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2740,-50,5,3719,-3121,-598,10,-9,-2,54744,4911,0,150,13,0,51025,8032,598,140,22,2 20250408,2790,35,2,57909,-39988,-17921,159,-110,-50,116468,3115,2567,321,9,7,58559,43103,20488,162,118,57 20250407,2755,-60,5,5967,-36997,32209,16,-102,89,176512,9400,34209,486,26,95,170545,46397,2000,470,128,5 20250404,2815,40,2,-62858,37346,25512,-175,104,71,101115,42243,44512,280,118,124,163973,4897,19000,454,13,53 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv index 3155c290a045..7421d7e423b7 100644 --- a/457550/investor/investor-20250401.csv +++ b/457550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13620,-360,5,11174,-11166,-31,154,-154,0,36420,18806,1,500,258,0,25246,29972,32,346,412,0 20250408,13980,80,2,-5972,13306,-7464,-85,188,-105,44094,38577,38,625,548,1,50066,25271,7502,710,359,105 20250407,13900,-1300,5,6981,-6684,-441,104,-100,-6,102999,48314,31,1463,683,0,96018,54998,472,1359,783,7 20250404,15200,-460,5,-41459,40979,-20,-622,615,0,61390,75044,2,937,1138,0,102849,34065,22,1559,523,0 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv index 220ea10e7cab..02904423d5ee 100644 --- a/457600/investor/investor-20250401.csv +++ b/457600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4650,1070,1,329423,-49916,-276809,1528,-245,-1286,5059262,396407,0,22715,1707,0,4729839,446323,276809,21187,1951,1286 20250408,3580,825,1,58166,-12224,-67343,218,-52,-242,1612155,270564,2314,5379,862,7,1553989,282788,69657,5161,914,249 20250407,2755,-310,5,14648,-12742,-1906,42,-37,-5,98529,18576,0,277,52,0,83881,31318,1906,235,89,5 20250404,3065,-25,5,676,2395,-3071,2,7,-9,65615,21548,0,199,66,0,64939,19153,3071,197,58,9 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv index f8e0c03b95b5..3889a04306ce 100644 --- a/457630/investor/investor-20250401.csv +++ b/457630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2075,-10,5,9905,-1098,-8808,21,-2,-18,28750,8,16405,60,0,34,18845,1106,25213,39,2,53 20250408,2085,5,2,3109,-82,-3027,6,0,-6,12552,11,7295,26,0,15,9443,93,10322,20,0,21 20250407,2080,-15,5,-10036,669,9363,-21,1,20,34373,1028,16900,72,2,35,44409,359,7537,93,1,16 20250404,2095,-5,5,3938,59,-3997,8,0,-8,21430,89,5500,45,0,11,17492,30,9497,36,0,20 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv index bad47ccf74f1..c8bf9f9a910f 100644 --- a/457940/investor/investor-20250401.csv +++ b/457940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2055,0,3,1617,0,-1617,3,0,-3,2120,0,0,4,0,0,503,0,1617,1,0,3 20250408,2055,-5,5,487,-22,-467,1,0,-1,2564,0,3530,5,0,7,2077,22,3997,4,0,8 20250407,2060,-20,5,-1260,22,1234,-3,0,3,7246,22,5272,15,0,11,8506,0,4038,18,0,8 20250404,2080,0,3,172,-107,-71,0,0,0,1527,0,4415,3,0,9,1355,107,4486,3,0,9 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv index fcc23195c309..5057315db7eb 100644 --- a/458610/investor/investor-20250401.csv +++ b/458610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2135,5,2,-1532,0,-641,-3,0,-1,1630,50,0,3,0,0,3162,50,641,7,0,1 20250408,2130,5,2,-36,0,36,0,0,0,1440,8,1620,3,0,3,1476,8,1584,3,0,3 20250407,2125,-10,5,-195,35,160,0,0,0,3412,117,1760,7,0,4,3607,82,1600,8,0,3 20250404,2135,5,2,1726,52,-1778,4,0,-4,2923,60,0,6,0,0,1197,8,1778,3,0,4 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv index 65545e80f7f0..ab6b0d85b16d 100644 --- a/458650/investor/investor-20250401.csv +++ b/458650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12630,-760,5,27733,21262,-49126,355,263,-620,102423,51870,1152,1312,659,15,74690,30608,50278,957,396,635 20250408,13390,-630,5,30727,-13741,-16977,428,-193,-235,88209,16291,2091,1218,223,29,57482,30032,19068,790,417,263 20250407,14020,-1620,5,15648,-11700,-3961,226,-170,-57,76056,12836,295,1090,184,4,60408,24536,4256,863,354,61 20250404,15640,40,2,-15749,10984,4765,-248,172,76,59892,37373,12911,934,584,203,75641,26389,8146,1182,412,127 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv index 3f0faa7de825..7c8fa8e465fd 100644 --- a/458870/investor/investor-20250401.csv +++ b/458870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11600,270,2,342,-316,-1,4,-4,0,12738,4922,0,147,57,0,12396,5238,1,143,60,0 20250408,11330,-420,5,10658,3401,-14088,124,38,-162,26113,14262,1473,304,165,17,15455,10861,15561,180,127,179 20250407,11750,-830,5,4317,-5139,-4878,51,-62,-57,27385,8416,15,324,99,0,23068,13555,4893,273,161,58 20250404,12580,-270,5,4990,-7627,5,64,-97,0,16130,5232,8,203,65,0,11140,12859,3,140,163,0 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv index b6450727bef4..95e60ce11ffb 100644 --- a/459100/investor/investor-20250401.csv +++ b/459100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5700,-200,5,-19819,19903,-2,-115,116,0,43335,27440,2447,251,160,14,63154,7537,2449,367,44,14 20250408,5900,-100,5,-14650,14708,-140,-89,89,-1,28063,20831,2062,170,126,13,42713,6123,2202,258,37,13 20250407,6000,-560,5,8201,-8542,12,50,-52,0,69068,7350,2033,420,45,12,60867,15892,2021,370,97,12 20250404,6560,50,2,-11356,11474,-118,-73,73,-1,42557,24983,3511,273,160,22,53913,13509,3629,346,87,23 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv index 737534594aae..bc39b0258b06 100644 --- a/460470/investor/investor-20250401.csv +++ b/460470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3725,-70,5,20646,-20646,0,76,-76,0,60561,13773,0,224,51,0,39915,34419,0,148,128,0 20250408,3795,85,2,-6024,5824,0,-24,23,0,39799,24771,0,153,96,0,45823,18947,0,177,73,0 20250407,3710,-385,5,23261,-23261,0,90,-90,0,98522,22225,0,373,84,0,75261,45486,0,283,173,0 20250404,4095,-15,5,-911,911,0,-4,4,0,39680,14105,0,159,57,0,40591,13194,0,163,53,0 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv index faa5eec01acc..f56c1d98310f 100644 --- a/460850/investor/investor-20250401.csv +++ b/460850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5810,-140,5,-10290,6412,158,-61,38,1,55898,29584,158,326,173,1,66188,23172,0,387,135,0 20250408,5950,-10,5,9631,-12205,-2426,58,-73,-15,25209,6268,574,151,38,3,15578,18473,3000,94,111,18 20250407,5960,-540,5,60041,-49526,-16472,365,-301,-100,102625,10207,94,624,63,1,42584,59733,16566,259,364,100 20250404,6500,-40,5,-40125,-4497,92,-260,-29,1,26274,37919,92,169,245,1,66399,42416,0,428,274,0 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv index f3f38f7b90c7..2f90d206d25e 100644 --- a/460860/investor/investor-20250401.csv +++ b/460860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8430,-80,5,2161,-12378,4375,18,-104,37,22171,10048,5553,186,84,47,20010,22426,1178,167,188,10 20250408,8510,200,2,19679,-33878,9092,167,-290,79,52348,16142,16812,447,138,145,32669,50020,7720,280,428,66 20250407,8310,-910,5,59458,-79962,14988,518,-697,132,108536,10796,17774,941,93,155,49078,90758,2786,424,790,23 20250404,9220,170,2,-10527,-36925,-6563,-97,-334,-60,78972,43798,10546,717,398,95,89499,80723,17109,814,732,155 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv index 6b0964bf77f1..f0a7dcb05dff 100644 --- a/460870/investor/investor-20250401.csv +++ b/460870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3735,380,2,-14182,99728,219005,-48,343,796,2007859,592186,241505,7331,2141,876,2022041,492458,22500,7378,1798,80 20250408,3355,35,2,61392,-10018,-51967,202,-34,-170,304585,47923,25804,1026,163,90,243193,57941,77771,825,196,260 20250407,3320,-405,5,70623,-8893,45846,242,-31,165,448364,73839,94047,1548,257,329,377741,82732,48201,1306,288,164 20250404,3725,-40,5,-19123,-13275,32492,-69,-51,121,465462,75228,32492,1724,279,121,484585,88503,0,1794,330,0 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv index 603ebd0b0107..a0a8fcac4027 100644 --- a/460930/investor/investor-20250401.csv +++ b/460930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12600,-130,5,5276,-5471,77,69,-72,1,69302,36387,110,881,462,1,64026,41858,33,812,534,0 20250408,12730,160,2,-46152,45918,18,-593,590,0,72804,72473,58,934,931,1,118956,26555,40,1527,341,1 20250407,12570,-1340,5,10984,-11245,69,143,-147,1,101636,27217,127,1303,349,2,90652,38462,58,1159,496,1 20250404,13910,110,2,-13374,16031,-2657,-183,219,-36,67490,47386,104,927,651,1,80864,31355,2761,1110,432,38 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv index 4795566a28fb..16bdd521711f 100644 --- a/460940/investor/investor-20250401.csv +++ b/460940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10080,-280,5,-14902,10062,4690,-144,95,47,47752,36652,4690,484,367,47,62654,26590,0,627,271,0 20250408,10360,290,2,-13772,13671,0,-143,142,0,33718,35149,0,353,368,0,47490,21478,0,496,225,0 20250407,10070,-1160,5,-11849,11698,0,-120,119,0,54494,37442,1,563,386,0,66343,25744,1,683,267,0 20250404,11230,-400,5,-26827,26877,1,-298,299,0,49377,40630,2,555,455,0,76204,13753,1,853,156,0 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv index 194b1d8e8662..8b8d4bef637b 100644 --- a/461030/investor/investor-20250401.csv +++ b/461030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7880,-590,5,10350,-7670,-2909,84,-63,-23,66133,11737,1,531,95,0,55783,19407,2910,447,157,23 20250408,8470,90,2,-4506,4244,41,-38,36,0,33586,15525,84,284,132,1,38092,11281,43,323,96,0 20250407,8380,-770,5,7565,-10232,2439,64,-87,21,55195,14155,3484,468,120,30,47630,24387,1045,404,207,9 20250404,9150,50,2,10009,-15128,5092,90,-136,46,51513,16535,5821,461,148,53,41504,31663,729,371,284,6 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv index 98a876953103..90a31984670b 100644 --- a/461300/investor/investor-20250401.csv +++ b/461300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13250,-400,5,1768,5759,-7335,24,78,-99,42715,20334,0,578,276,0,40947,14575,7335,554,198,99 20250408,13650,400,2,8003,27769,-36093,110,377,-491,92015,53597,11828,1251,728,161,84012,25828,47921,1141,351,652 20250407,13250,0,3,18118,2377,-20495,251,26,-277,157653,56358,46,2152,760,1,139535,53981,20541,1901,734,277 20250404,13250,0,3,17453,12460,-29952,226,163,-390,34858,25647,0,453,335,0,17405,13187,29952,227,172,390 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv index b71cbc2233b3..a0005c523d98 100644 --- a/462020/investor/investor-20250401.csv +++ b/462020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2005,-10,5,499,0,-500,1,0,-1,615,58,0,1,0,0,116,58,500,0,0,1 20250408,2015,-5,5,6,-8,0,0,0,0,971,0,0,2,0,0,965,8,0,2,0,0 20250407,2020,5,2,-2985,8,2973,-6,0,6,14590,8,3968,29,0,8,17575,0,995,35,0,2 20250404,2015,-5,5,104,0,-111,0,0,0,676,0,0,1,0,0,572,0,111,1,0,0 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv index 29d99a62661e..2d9046e9a9c7 100644 --- a/462350/investor/investor-20250401.csv +++ b/462350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,17350,-230,5,1843,-2047,219,32,-35,4,10949,2543,345,189,44,6,9106,4590,126,158,79,2 20250408,17580,270,2,1528,-3334,-168,27,-59,-3,13898,2697,62,246,48,1,12370,6031,230,219,107,4 20250407,17310,-1120,5,8823,-8880,183,154,-155,3,34056,3716,488,595,65,9,25233,12596,305,441,220,5 20250404,18430,320,2,1954,-4121,1155,35,-75,21,9440,1812,1158,171,33,21,7486,5933,3,136,108,0 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv index 89af83f622fc..89356ff5519a 100644 --- a/462510/investor/investor-20250401.csv +++ b/462510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,6950,-420,5,6334,-8659,0,45,-62,0,51118,11887,0,364,85,0,44784,20546,0,318,146,0 20250408,7370,0,3,-779,783,0,-6,6,0,33078,11901,0,248,90,0,33857,11118,0,254,84,0 20250407,7370,-800,5,33593,-36451,3000,254,-275,22,66484,5453,3000,502,41,22,32891,41904,0,248,317,0 20250404,8170,290,2,-7107,7105,0,-58,58,0,19462,14801,0,155,119,0,26569,7696,0,212,61,0 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv index e1a15a12609d..b2e1aa264b67 100644 --- a/462520/investor/investor-20250401.csv +++ b/462520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12180,-190,5,10,-202,151,0,-2,2,4656,257,153,57,3,2,4646,459,2,57,6,0 20250408,12370,130,2,-1065,677,226,-13,8,3,1705,756,227,21,9,3,2770,79,1,34,1,0 20250407,12240,-610,5,797,-873,36,10,-11,0,10702,258,41,133,3,1,9905,1131,5,123,14,0 20250404,12850,60,2,-643,600,41,-8,8,1,5670,1191,43,72,15,1,6313,591,2,81,8,0 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv index 12004983f1f0..27eed061a80c 100644 --- a/462860/investor/investor-20250401.csv +++ b/462860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7640,210,2,-55062,59670,520,-398,433,4,2599192,377152,520,20026,2893,4,2654254,317482,0,20424,2460,0 20250408,7430,-690,5,-126524,124301,-1367,-959,942,-10,2012534,442563,0,15308,3373,0,2139058,318262,1367,16266,2431,10 20250407,8120,1190,2,24413,-5125,-417,258,-107,-5,9979138,1152291,3054,78488,9005,22,9954725,1157416,3471,78230,9112,28 20250404,6930,-400,5,9916,-14622,179,71,-104,1,623946,60302,250,4366,423,2,614030,74924,71,4295,527,0 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv index 0313194d64b5..9a26115cf415 100644 --- a/462870/investor/investor-20250401.csv +++ b/462870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,43350,-2850,5,13353,16673,-31484,582,694,-1342,92526,77477,16081,4073,3361,713,79173,60804,47565,3491,2667,2054 20250408,46200,-700,5,7208,-14844,8439,333,-693,397,45708,13858,13547,2150,656,635,38500,28702,5108,1817,1349,238 20250407,46900,-2700,5,24648,-17264,-7394,1167,-819,-348,81353,31902,25528,3854,1512,1211,56705,49166,32922,2687,2331,1559 20250404,49600,350,2,30044,3802,-35574,1486,175,-1747,80322,51166,19365,3980,2528,963,50278,47364,54939,2495,2353,2710 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv index 08f0f9007830..ec7ebece45b8 100644 --- a/462980/investor/investor-20250401.csv +++ b/462980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2865,-80,5,-11415,10967,448,-33,32,1,81119,18381,448,234,53,1,92534,7414,0,267,21,0 20250408,2945,-5,5,9293,-11744,2451,28,-35,7,63568,5307,2451,189,16,7,54275,17051,0,162,51,0 20250407,2950,-155,5,32104,-26380,-2224,96,-79,-7,121551,3899,500,363,12,1,89447,30279,2724,266,91,8 20250404,3105,25,2,2400,-2342,472,7,-7,1,49503,4708,472,152,14,1,47103,7050,0,144,22,0 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv index bb8f3f04ab1b..780756f607f3 100644 --- a/463480/investor/investor-20250401.csv +++ b/463480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12800,-1500,5,107193,-108841,1860,1435,-1455,24,952947,87997,2000,12711,1187,26,845754,196838,140,11277,2643,2 20250408,14300,1660,2,-89806,93491,140,-1274,1332,2,5138627,899984,140,72505,12660,2,5228433,806493,0,73779,11328,0 20250407,12640,-1850,5,23160,-22866,0,320,-317,0,734016,160026,0,9529,2072,0,710856,182892,0,9209,2389,0 20250404,14490,-560,5,-10994,12189,-3100,-115,129,-43,1318138,281751,2,19286,4110,0,1329132,269562,3102,19401,3981,43 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv index 008dc1eb1cb2..ba8fe097f7e4 100644 --- a/464080/investor/investor-20250401.csv +++ b/464080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8470,-230,5,-35868,50956,-15095,-305,432,-127,97156,105112,3033,829,895,26,133024,54156,18128,1134,463,153 20250408,8700,50,2,-50290,74251,-23852,-444,655,-211,123404,129461,115,1089,1144,1,173694,55210,23967,1533,489,212 20250407,8650,-1320,5,64561,68307,-132646,581,594,-1173,282463,126384,5020,2518,1119,45,217902,58077,137666,1937,525,1218 20250404,9970,-30,5,19468,21899,-41756,190,208,-402,156497,78872,534,1526,767,5,137029,56973,42290,1336,559,408 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv index 12cd4dbde66f..75bcfc8ca8c0 100644 --- a/464280/investor/investor-20250401.csv +++ b/464280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,10690,-500,5,14222,-14207,0,150,-150,0,69466,18097,0,746,196,0,55244,32304,0,596,346,0 20250408,11190,200,2,-15549,15532,0,-175,175,0,30420,26367,0,340,296,0,45969,10835,0,515,122,0 20250407,10990,-950,5,28415,-28436,-22,319,-319,0,57712,7812,0,646,87,0,29297,36248,22,327,406,0 20250404,11940,240,2,-8791,8833,0,-104,104,0,26559,17415,0,313,206,0,35350,8582,0,417,102,0 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv index 6f7b584aa9ea..1afce80a8fda 100644 --- a/464440/investor/investor-20250401.csv +++ b/464440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2120,0,3,-17350,-66,17415,-37,0,37,2568,0,19017,5,0,40,19918,66,1602,42,0,3 20250408,2120,20,2,-378,-334,710,-1,-1,2,38,0,710,0,0,2,416,334,0,1,1,0 20250407,2100,-10,5,-2651,40,2285,-6,0,5,36,42,2285,0,0,5,2687,2,0,6,0,0 20250404,2110,-20,5,3152,299,-3452,7,1,-7,4518,826,10241,9,2,22,1366,527,13693,3,1,29 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv index 3cacf1d8c0e2..8e2663b5ac24 100644 --- a/464500/investor/investor-20250401.csv +++ b/464500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2770,50,2,34460,-34940,0,95,-97,0,154332,29960,0,424,82,0,119872,64900,0,328,178,0 20250408,2720,60,2,-52425,52790,0,-146,147,0,199354,103114,0,554,288,0,251779,50324,0,701,141,0 20250407,2660,-285,5,-31689,29899,0,-85,80,0,335924,151967,0,910,411,0,367613,122068,0,995,331,0 20250404,2945,-220,5,-128886,136382,0,-387,410,0,427324,184175,0,1282,555,0,556210,47793,0,1669,145,0 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv index 48f570623b38..0483c16be530 100644 --- a/464580/investor/investor-20250401.csv +++ b/464580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4750,-160,5,4737,4850,-9590,22,22,-45,37652,19089,1915,180,91,9,32915,14239,11505,157,68,54 20250408,4910,10,2,6619,7497,-14096,33,37,-70,36121,25495,3291,179,126,16,29502,17998,17387,147,89,86 20250407,4900,-300,5,4018,-9100,5046,20,-45,25,84151,32224,15021,410,156,74,80133,41324,9975,391,202,48 20250404,5200,-80,5,-43404,39017,4840,-227,204,26,67969,53325,6742,354,279,36,111373,14308,1902,581,75,10 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv index c65fab5c7d8a..5b944457f9fa 100644 --- a/464680/investor/investor-20250401.csv +++ b/464680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1992,4,2,-2315,13,4302,-5,0,9,23178,372,7712,46,1,15,25493,359,3410,51,1,7 20250408,1988,1,2,4364,-618,-3746,9,-1,-7,5888,0,3012,12,0,6,1524,618,6758,3,1,13 20250407,1987,-10,5,-208,442,1414,0,1,3,63480,1096,15022,126,2,30,63688,654,13608,127,1,27 20250404,1997,-1,5,631,-481,-157,1,-1,0,7788,36,6528,16,0,13,7157,517,6685,14,1,13 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv index ad5e48516da1..03bf9c08dbb1 100644 --- a/465320/investor/investor-20250401.csv +++ b/465320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2100,10,2,-217,0,216,0,0,0,4566,0,560,9,0,1,4783,0,344,10,0,1 20250408,2090,15,2,300,0,-300,1,0,-1,972,0,550,2,0,1,672,0,850,1,0,2 20250407,2075,-15,5,-147,-9,152,0,0,0,4389,194,1010,9,0,2,4536,203,858,9,0,2 20250404,2090,-10,5,5760,-422,-5344,12,-1,-11,8888,0,610,19,0,1,3128,422,5954,7,1,12 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv index c97e22daf378..d06a009cdc3c 100644 --- a/465480/investor/investor-20250401.csv +++ b/465480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5830,300,2,17336,-15933,0,107,-99,0,548991,115106,0,3322,694,0,531655,131039,0,3214,793,0 20250408,5530,10,2,-12486,12427,-1,-71,70,0,39228,23144,0,220,131,0,51714,10717,1,290,60,0 20250407,5520,-270,5,5871,-6219,1,32,-34,0,71942,18067,3,397,100,0,66071,24286,2,365,134,0 20250404,5790,140,2,-23103,24388,-1271,-130,138,-7,85492,52077,371,486,296,2,108595,27689,1642,616,158,9 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv index 9bbe97c976f6..a74d1034e6fe 100644 --- a/465770/investor/investor-20250401.csv +++ b/465770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,8110,10,2,33428,-33433,2,292,-293,0,813787,158946,2,6894,1337,0,780359,192379,0,6601,1629,0 20250408,8100,-170,5,-9943,9787,8,-79,78,0,222434,65280,8,1843,539,0,232377,55493,0,1922,461,0 20250407,8270,-1130,5,23072,-19005,5,200,-167,0,436921,84565,5,3698,716,0,413849,103570,0,3498,882,0 20250404,9400,-370,5,17710,-18370,7,167,-174,0,516728,111400,7,5014,1088,0,499018,129770,0,4847,1261,0 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv index 476c8cecf2b9..3bf8c1146bd6 100644 --- a/466100/investor/investor-20250401.csv +++ b/466100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16640,-310,5,-4826,14895,-10202,-65,232,-170,674861,226151,391,11351,3797,7,679687,211256,10593,11416,3565,177 20250408,16950,-430,5,4690,-1145,-7,112,-51,0,906445,161911,521,15831,2817,9,901755,163056,528,15718,2868,9 20250407,17380,-1770,5,-4094,6742,2295,-52,98,41,1092583,232842,2640,19339,4112,47,1096677,226100,345,19391,4015,6 20250404,19150,-700,5,100739,-87897,-17396,1981,-1737,-330,1453031,221965,6350,27959,4266,121,1352292,309862,23746,25978,6003,451 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv index e307e50f6495..c8e000156c5f 100644 --- a/466410/investor/investor-20250401.csv +++ b/466410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13310,1680,2,112099,-10322,-91428,1496,-154,-1207,563220,119987,5947,7439,1567,78,451121,130309,97375,5943,1722,1284 20250408,11630,30,2,3437,2771,-6196,39,34,-73,18338,13989,1530,216,167,18,14901,11218,7726,177,132,91 20250407,11600,-750,5,-3724,90,2625,-42,0,30,42470,16099,4261,498,188,50,46194,16009,1636,540,189,19 20250404,12350,320,2,6146,1966,-8191,74,24,-99,24919,14047,208,302,170,3,18773,12081,8399,228,146,102 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv index 8bf0a7007913..3a1478e3d1ab 100644 --- a/466910/investor/investor-20250401.csv +++ b/466910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1996,4,2,-1584,-836,2419,-3,-2,5,6392,0,4516,13,0,9,7976,836,2097,16,2,4 20250408,1992,-5,5,1616,-2583,965,3,-5,2,3978,880,6148,8,2,12,2362,3463,5183,5,7,10 20250407,1997,-2,5,-3121,483,4236,-6,1,8,17873,538,9472,36,1,19,20994,55,5236,42,0,10 20250404,1999,-6,5,1446,50,-1503,3,0,-3,11074,883,4314,22,2,9,9628,833,5817,19,2,12 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv index 8af1fd7ee627..a277e96531c5 100644 --- a/467930/investor/investor-20250401.csv +++ b/467930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2095,-20,5,-891,-13,903,-2,0,2,743,0,1815,2,0,4,1634,13,912,3,0,2 20250408,2115,5,2,1335,4,-1341,3,0,-3,2326,19,913,5,0,2,991,15,2254,2,0,5 20250407,2110,-5,5,-726,-5,662,-2,0,1,7990,0,2939,17,0,6,8716,5,2277,18,0,5 20250404,2115,-5,5,-1081,0,1081,-2,0,2,3019,0,3611,6,0,8,4100,0,2530,9,0,5 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv index 138e877cda29..79224e8d4191 100644 --- a/468510/investor/investor-20250401.csv +++ b/468510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1979,-21,5,9147,3908,-13055,18,8,-26,75288,5591,17272,150,11,34,66141,1683,30327,132,3,60 20250408,2000,4,2,6198,-1908,-4290,12,-4,-8,40168,710,3906,80,1,8,33970,2618,8196,68,5,16 20250407,1996,-54,5,-5574,-26790,32364,-11,-53,64,163030,2842,50712,324,6,101,168604,29632,18348,336,59,37 20250404,2050,0,3,29787,-3135,-26652,59,-6,-53,82197,1844,25020,165,4,51,52410,4979,51672,106,10,104 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv index 8486f5e2822c..6e36de4b565f 100644 --- a/468760/investor/investor-20250401.csv +++ b/468760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2095,0,3,-667,-11,678,-1,0,1,754,0,820,2,0,2,1421,11,142,3,0,0 20250408,2095,15,2,-5968,0,5966,-12,0,12,456,0,5966,1,0,12,6424,0,0,13,0,0 20250407,2080,-15,5,-2772,-28,2796,-6,0,6,704,0,2796,1,0,6,3476,28,0,7,0,0 20250404,2095,5,2,-710,0,710,-1,0,1,17,0,710,0,0,1,727,0,0,2,0,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv index ff064d5cbfb6..6dbcf038722a 100644 --- a/469480/investor/investor-20250401.csv +++ b/469480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2080,-5,5,2041,-528,-1513,4,-1,-3,6006,9,1040,13,0,2,3965,537,2553,8,1,5 20250408,2085,0,3,5344,0,-5381,11,0,-11,7123,190,930,15,0,2,1779,190,6311,4,0,13 20250407,2085,-25,5,5614,-32,-5595,12,0,-12,8978,0,780,19,0,2,3364,32,6375,7,0,13 20250404,2110,-5,5,6316,30,-6373,13,0,-13,8056,77,710,17,0,2,1740,47,7083,4,0,15 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv index c9a7c16d8d54..77df62ce2839 100644 --- a/469750/investor/investor-20250401.csv +++ b/469750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,841,-36,5,-5886,1686,3000,-5,1,3,119329,18689,3000,102,16,3,125215,17003,0,107,15,0 20250408,877,9,2,-12461,12461,0,-11,11,0,126864,40218,0,110,35,0,139325,27757,0,121,24,0 20250407,868,-56,5,64934,-67220,0,57,-59,0,203170,11621,0,177,10,0,138236,78841,0,120,69,0 20250404,924,20,2,1469,-1469,0,2,-2,0,156637,46301,0,141,41,0,155168,47770,0,139,43,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv index 46aee456595e..a0916f760b5c 100644 --- a/469880/investor/investor-20250401.csv +++ b/469880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2000,1,2,-3106,44,3061,-6,0,6,1954,44,3638,4,0,7,5060,0,577,10,0,1 20250408,1999,4,2,-4237,-401,4438,-8,-1,9,1499,13,5865,3,0,12,5736,414,1427,11,1,3 20250407,1995,-10,5,-5573,-437,8965,-11,-1,18,8495,0,10406,17,0,21,14068,437,1441,28,1,3 20250404,2005,0,3,-14010,-89,14092,-28,0,28,2008,0,15693,4,0,31,16018,89,1601,32,0,3 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv index 71d24f164aa7..ee0d95ddaefe 100644 --- a/469900/investor/investor-20250401.csv +++ b/469900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1998,-7,5,1432,-128,-2975,3,0,-6,5499,0,0,11,0,0,4067,128,2975,8,0,6 20250408,2005,13,2,5727,128,-5855,11,0,-12,8191,182,1500,16,0,3,2464,54,7355,5,0,15 20250407,1992,-23,5,-2204,0,3721,-4,0,8,14172,234,11150,28,0,22,16376,234,7429,33,0,15 20250404,2015,-10,5,3740,-50,-3697,7,0,-7,8490,200,4558,17,0,9,4750,250,8255,10,1,17 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv index 6e9e6c67e367..a8a7cc992694 100644 --- a/471050/investor/investor-20250401.csv +++ b/471050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2130,5,2,-1558,-319,1877,-3,-1,4,393,0,1877,1,0,4,1951,319,0,4,1,0 20250408,2125,20,2,-1476,-124,1600,-3,0,3,17320,0,1600,37,0,3,18796,124,0,40,0,0 20250407,2105,-25,5,-1205,-259,1460,-3,-1,3,12894,106,1460,27,0,3,14099,365,0,30,1,0 20250404,2130,-5,5,-978,-194,1171,-2,0,2,4149,68,1390,9,0,3,5127,262,219,11,1,0 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv index 46ac162b13d7..222e77a020ad 100644 --- a/471820/investor/investor-20250401.csv +++ b/471820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4665,-110,5,4330,-4533,100,21,-21,0,15739,1687,100,74,8,0,11409,6220,0,54,30,0 20250408,4775,150,2,-2827,2777,0,-13,13,0,18503,4571,0,87,21,0,21330,1794,0,100,8,0 20250407,4625,-35,5,-2134,1334,500,-10,6,2,24174,6849,500,110,32,2,26308,5515,0,120,25,0 20250404,4660,40,2,-3301,3301,0,-15,15,0,6281,3842,0,29,18,0,9582,541,0,44,2,0 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv index 19da7ceafaad..ee744300e6d9 100644 --- a/472220/investor/investor-20250401.csv +++ b/472220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2115,5,2,-3116,0,3115,-7,0,7,370,0,5100,1,0,11,3486,0,1985,7,0,4 20250408,2110,15,2,2720,-91,-2629,6,0,-6,4232,0,1040,9,0,2,1512,91,3669,3,0,8 20250407,2095,-40,5,1890,-45,-1849,4,0,-4,12781,0,1857,27,0,4,10891,45,3706,23,0,8 20250404,2135,5,2,3193,44,-3238,7,0,-7,4532,45,880,10,0,2,1339,1,4118,3,0,9 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv index 0df8136b9b84..246b8703ce7c 100644 --- a/472230/investor/investor-20250401.csv +++ b/472230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2020,0,3,-12456,-10,12465,-25,0,25,3087,0,12465,6,0,25,15543,10,0,31,0,0 20250408,2020,0,3,0,0,0,0,0,0,1305,0,0,3,0,0,1305,0,0,3,0,0 20250407,2020,-5,5,-4,0,0,0,0,0,3006,0,0,6,0,0,3010,0,0,6,0,0 20250404,2025,-5,5,-3,-4,0,0,0,0,222,0,0,0,0,0,225,4,0,0,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv index 9f7bf0a4fbbc..7bc1b4512d10 100644 --- a/472850/investor/investor-20250401.csv +++ b/472850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,5200,-170,5,18521,-18598,0,97,-97,0,94154,14344,0,493,75,0,75633,32942,0,396,173,0 20250408,5370,-10,5,-4299,4283,0,-24,23,0,60113,21867,0,324,119,0,64412,17584,0,348,95,0 20250407,5380,-450,5,21185,-30576,9391,116,-168,51,88917,9735,9391,488,54,51,67732,40311,0,371,221,0 20250404,5830,10,2,-8266,958,7308,-48,6,42,30050,14895,7309,175,87,42,38316,13937,1,223,81,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv index 1d7e46348e6b..e2ca71215fd2 100644 --- a/473000/investor/investor-20250401.csv +++ b/473000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2055,0,3,-1744,0,1743,-4,0,4,13,0,5743,0,0,12,1757,0,4000,4,0,8 20250408,2055,-5,5,5,-6,0,0,0,0,90,0,0,0,0,0,85,6,0,0,0,0 20250407,2060,0,3,-4,0,0,0,0,0,298,0,0,1,0,0,302,0,0,1,0,0 20250404,2060,-10,5,-10,6,0,0,0,0,174,6,0,0,0,0,184,0,0,0,0,0 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv index 7b6e88684597..34314fb3d5ec 100644 --- a/473050/investor/investor-20250401.csv +++ b/473050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1987,-2,5,955,-236,-720,2,0,-1,3314,0,2720,7,0,5,2359,236,3440,5,0,7 20250408,1989,-6,5,7179,82,-15264,14,0,-30,9195,160,81,18,0,0,2016,78,15345,4,0,30 20250407,1995,-2,5,6011,68,-8583,12,0,-17,8071,68,5,16,0,0,2060,0,8588,4,0,17 20250404,1997,8,2,7274,-259,-7022,14,-1,-14,12731,215,2520,25,0,5,5457,474,9542,11,1,19 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv index c84ff05ab82f..373e06330408 100644 --- a/473370/investor/investor-20250401.csv +++ b/473370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1996,1,2,3207,10,-3217,6,0,-6,4906,10,0,10,0,0,1699,0,3217,3,0,6 20250408,1995,18,2,6717,0,-6717,13,0,-13,7474,46,0,15,0,0,757,46,6717,1,0,13 20250407,1977,-28,5,3452,21,-2954,7,0,-6,7495,235,5000,15,0,10,4043,214,7954,8,0,16 20250404,2005,0,3,7809,0,-7716,16,0,-15,15368,162,0,31,0,0,7559,162,7716,15,0,15 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv index 64f9ff6f1992..208a24844ee1 100644 --- a/473950/investor/investor-20250401.csv +++ b/473950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2015,-5,5,430,0,0,1,0,0,4944,0,0,10,0,0,4514,0,0,9,0,0 20250408,2020,-5,5,14,7,-21,0,0,0,349,7,0,1,0,0,335,0,21,1,0,0 20250407,2025,0,3,-3670,-86,-3650,-7,0,-7,14281,0,0,29,0,0,17951,86,3650,36,0,7 20250404,2025,0,3,-86,86,0,0,0,0,923,86,0,2,0,0,1009,0,0,2,0,0 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv index a9dd9d876d3f..b0e5ff84c670 100644 --- a/473980/investor/investor-20250401.csv +++ b/473980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21900,-1800,5,-10099,19830,-7808,-227,433,-166,131038,77354,43253,2922,1724,979,141137,57524,51061,3149,1291,1145 20250408,23700,-250,5,-7757,-10498,18248,-184,-254,438,60251,33986,18405,1453,818,442,68008,44484,157,1637,1072,4 20250407,23950,-2600,5,58797,-17415,-48034,1378,-430,-1108,236331,98752,48416,5666,2365,1173,177534,116167,96450,4289,2795,2281 20250404,26550,950,2,13999,-34924,101343,395,-922,2676,204461,101951,156291,5436,2706,4160,190462,136875,54948,5041,3627,1485 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv index 168ff8528054..c30ec32df370 100644 --- a/474170/investor/investor-20250401.csv +++ b/474170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,7200,-370,5,4561,-4474,0,38,-37,0,63799,29067,319,468,211,2,59238,33541,319,430,248,2 20250408,7570,90,2,-18047,15480,-354,-140,120,-3,52542,48772,31,408,379,0,70589,33292,385,548,258,3 20250407,7480,-740,5,-730,2217,-1487,-4,15,-11,113427,28794,1,864,219,0,114157,26577,1488,868,204,11 20250404,8220,10,2,-4319,-3309,7628,-34,-27,61,81766,29932,7995,665,244,64,86085,33241,367,699,272,3 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv index 6c6974deef0c..6a123f525978 100644 --- a/474490/investor/investor-20250401.csv +++ b/474490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1999,-1,5,-56,-152,208,0,0,0,1256,0,1484,3,0,3,1312,152,1276,3,0,3 20250408,2000,4,2,1541,115,-1658,3,0,-3,3785,125,1495,8,0,3,2244,10,3153,4,0,6 20250407,1996,-3,5,-1104,0,1100,-2,0,2,10600,269,4285,21,1,9,11704,269,3185,23,1,6 20250404,1999,-6,5,2271,-54,-2224,5,0,-4,4129,114,1315,8,0,3,1858,168,3539,4,0,7 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv index a9e5c37238ce..2328012d1d9e 100644 --- a/474610/investor/investor-20250401.csv +++ b/474610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4085,-215,5,10526,5857,-16176,45,22,-66,114462,70645,1279,474,292,5,103936,64788,17455,429,270,71 20250408,4300,185,2,-39786,68346,-23697,-163,283,-100,292705,214479,2713,1262,917,12,332491,146133,26410,1425,634,111 20250407,4115,-380,5,7048,-6340,6822,32,-29,29,168514,90319,9451,701,375,39,161466,96659,2629,670,403,11 20250404,4495,45,2,-47002,46652,-25,-211,210,0,147693,120810,2034,660,541,9,194695,74158,2059,871,331,9 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv index c30711b6460a..fbfd2ae566bc 100644 --- a/474660/investor/investor-20250401.csv +++ b/474660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2080,15,2,-1421,-99,1520,-3,0,3,8710,16,1520,18,0,3,10131,115,0,21,0,0 20250408,2065,0,3,0,0,0,0,0,0,2809,46,0,6,0,0,2809,46,0,6,0,0 20250407,2065,5,2,-1582,0,1582,-3,0,3,5,0,1582,0,0,3,1587,0,0,3,0,0 20250404,2060,5,2,-1512,-99,1610,-3,0,3,1563,0,1610,3,0,3,3075,99,0,6,0,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv index 6de9e24ced55..9a831e2d0a64 100644 --- a/474930/investor/investor-20250401.csv +++ b/474930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2130,0,3,-6494,-5,345,-14,0,1,5752,0,940,12,0,2,12246,5,595,26,0,1 20250408,2130,-5,5,859,-279,-580,2,-1,-1,3821,0,890,8,0,2,2962,279,1470,6,1,3 20250407,2135,-10,5,-9163,-167,6803,-19,0,14,14341,32,8288,30,0,17,23504,199,1485,49,0,3 20250404,2145,-5,5,887,-2388,1501,2,-5,3,3055,22,3151,6,0,7,2168,2410,1650,5,5,3 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv index cfe6084a1024..e6130716c37b 100644 --- a/475150/investor/investor-20250401.csv +++ b/475150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13120,-160,5,-27053,19821,7306,-356,260,96,79525,65766,7518,1048,867,99,106578,45945,212,1404,607,3 20250408,13280,-390,5,14222,-8554,-5720,197,-121,-77,102784,41593,547,1409,570,7,88562,50147,6267,1212,691,84 20250407,13670,-870,5,27283,-30097,2918,379,-419,42,145116,73005,3928,2040,1033,56,117833,103102,1010,1661,1452,14 20250404,14540,360,2,46671,-54782,6922,669,-786,100,209037,71906,7710,2988,1024,111,162366,126688,788,2319,1810,11 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv index 15755a6cdb13..8c2469d7e518 100644 --- a/475240/investor/investor-20250401.csv +++ b/475240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2125,0,3,51,-18,-34,0,0,0,3903,0,1310,8,0,3,3852,18,1344,8,0,3 20250408,2125,0,3,2048,35,-2083,4,0,-4,4197,53,1240,9,0,3,2149,18,3323,5,0,7 20250407,2125,5,2,-8010,-58,4264,-17,0,9,4794,0,7621,10,0,16,12804,58,3357,27,0,7 20250404,2120,0,3,133,-32,-101,0,0,0,1527,0,3629,3,0,8,1394,32,3730,3,0,8 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv index ae4ef7e7b4a8..d96598a32b7c 100644 --- a/475250/investor/investor-20250401.csv +++ b/475250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2100,0,3,-480,0,480,-1,0,1,588,0,760,1,0,2,1068,0,280,2,0,1 20250408,2100,10,2,-505,0,27,-1,0,0,3121,0,720,7,0,2,3626,0,693,8,0,1 20250407,2090,-25,5,618,82,-700,1,0,-1,1185,82,0,2,0,0,567,0,700,1,0,1 20250404,2115,0,3,30,-4,-27,0,0,0,846,0,750,2,0,2,816,4,777,2,0,2 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv index f68511da8f44..41697ab6fab6 100644 --- a/475400/investor/investor-20250401.csv +++ b/475400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,19970,-530,5,-22501,35971,-13308,-450,721,-268,75709,71076,2633,1530,1434,53,98210,35105,15941,1980,713,322 20250408,20500,350,2,-33042,28524,4962,-677,584,103,71221,68199,6298,1455,1396,129,104263,39675,1336,2132,812,27 20250407,20150,-2700,5,1143,55949,-60207,27,1143,-1232,176990,96310,3002,3630,1973,61,175847,40361,63209,3603,830,1293 20250404,22850,-300,5,-332,-247,151,6,-19,3,163769,58550,152,3786,1349,3,164101,58797,1,3780,1368,0 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv index db98df43d10a..d41390406e3a 100644 --- a/475460/investor/investor-20250401.csv +++ b/475460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13250,-30,5,2426,-417,-299,32,-6,-4,221766,1481,0,2939,20,0,219340,1898,299,2907,25,4 20250408,13280,-560,5,-7944,1842,979,-103,25,13,354917,2451,979,4630,33,13,362861,609,0,4733,8,0 20250407,13840,80,2,51115,-46703,-932,742,-679,-11,4190544,586122,2100,59534,8302,31,4139429,632825,3032,58792,8981,43 20250404,13760,10,2,16552,15659,-7102,375,92,-101,5677401,727128,4850,81374,10325,69,5660849,711469,11952,80999,10233,170 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv index b6250a5a3804..b1769f619c2f 100644 --- a/475560/investor/investor-20250401.csv +++ b/475560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,26700,50,2,-3890,5343,-1668,-104,143,-44,15925,11143,2561,423,297,68,19815,5800,4229,527,154,112 20250408,26650,-650,5,18945,-8382,-11871,508,-228,-315,48398,9952,5498,1308,269,149,29453,18334,17369,801,497,464 20250407,27300,-1300,5,18493,-19602,-9,504,-534,0,44401,3294,2203,1210,90,60,25908,22896,2212,706,624,60 20250404,28600,-100,5,13098,-10461,-1320,370,-295,-38,37211,11645,6303,1057,332,179,24113,22106,7623,687,627,217 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv index 4f65be57147f..ba098ed4b26b 100644 --- a/475580/investor/investor-20250401.csv +++ b/475580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,9320,-120,5,30517,-28761,-2171,297,-281,-20,257445,69074,2465,2460,651,23,226928,97835,4636,2163,933,44 20250408,9440,120,2,-22927,22819,7,-220,219,0,34617,46075,97,329,440,1,57544,23256,90,549,222,1 20250407,9320,-920,5,13246,-14696,272,130,-144,3,125199,34832,313,1199,334,3,111953,49528,41,1069,477,0 20250404,10240,40,2,-21557,21880,-471,-219,223,-5,74009,57642,174,747,584,2,95566,35762,645,966,362,6 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv index 995fd6e4b807..d519465726c1 100644 --- a/475660/investor/investor-20250401.csv +++ b/475660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,4880,-140,5,-3108,-530,3517,-15,-3,17,7592,996,3962,37,5,19,10700,1526,445,53,8,2 20250408,5020,135,2,-3474,5023,-1586,-17,25,-8,5360,6736,381,27,34,2,8834,1713,1967,44,9,10 20250407,4885,-305,5,5399,-7050,1585,27,-35,8,29640,6207,3841,146,30,19,24241,13257,2256,119,65,11 20250404,5190,190,2,-2564,2527,1,-13,13,0,18021,6843,1339,91,35,7,20585,4316,1338,104,22,7 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv index 7866423d521d..741f776359b9 100644 --- a/475830/investor/investor-20250401.csv +++ b/475830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,23600,-850,5,59477,19397,-76272,1461,456,-1856,587427,123387,16797,14191,2979,407,527950,103990,93069,12730,2522,2263 20250408,24450,-400,5,21160,-30761,7370,550,-785,180,510144,55772,7593,12693,1381,185,488984,86533,223,12144,2166,6 20250407,24850,-3250,5,10712,1815,-10239,295,23,-262,792512,132295,13621,19944,3323,340,781800,130480,23860,19649,3300,602 20250404,28100,-1500,5,62565,-54456,-18005,1843,-1594,-523,964183,160642,12252,27303,4525,341,901618,215098,30257,25461,6119,865 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv index 3dde4359d42e..a7fc1ebb69d5 100644 --- a/475960/investor/investor-20250401.csv +++ b/475960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,13660,-260,5,-532,3954,-3420,-6,53,-47,40477,17239,1950,555,235,27,41009,13285,5370,561,183,74 20250408,13920,190,2,-13860,1328,11234,-194,18,158,33043,18532,14158,466,262,199,46903,17204,2924,661,244,41 20250407,13730,-1450,5,24331,-24558,-613,345,-348,-9,77931,13656,1966,1094,190,27,53600,38214,2579,749,538,36 20250404,15180,-160,5,-100,-7769,7702,-1,-117,116,35511,17675,7994,538,268,120,35611,25444,292,539,385,4 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv index 60c2245e8810..d8fadf26bdac 100644 --- a/476060/investor/investor-20250401.csv +++ b/476060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,20350,-550,5,-68001,84679,4586,-1378,1704,99,736244,263157,10985,15326,5428,230,804245,178478,6399,16705,3724,131 20250408,20900,-600,5,71963,-58111,-5305,1799,-1508,-109,1359686,357203,5791,29938,7721,132,1287723,415314,11096,28139,9229,240 20250407,21500,-3000,5,-202297,212378,-3658,-4388,4606,-78,822533,425421,2434,17972,9273,54,1024830,213043,6092,22360,4668,132 20250404,24500,-1550,5,-105135,108785,-252,-2543,2633,-6,870849,278685,1555,21498,6841,38,975984,169900,1807,24041,4207,44 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv index 226ef781b6a2..889055e3ed5f 100644 --- a/476080/investor/investor-20250401.csv +++ b/476080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11230,-660,5,-6255,-4122,5007,-65,-52,57,91895,44660,5042,1048,506,57,98150,48782,35,1114,558,0 20250408,11890,100,2,-41888,40983,946,-513,502,12,65265,64061,1201,793,782,15,107153,23078,255,1306,280,3 20250407,11790,-1300,5,4341,-8958,959,56,-112,12,123558,35730,1003,1506,435,12,119217,44688,44,1450,548,1 20250404,13090,-10,5,-10535,9743,417,-138,128,5,100916,45052,543,1310,586,7,111451,35309,126,1448,458,2 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv index 22572151b085..b1271b55f6be 100644 --- a/476470/investor/investor-20250401.csv +++ b/476470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2210,15,2,53536,-1133,-53403,118,-2,-117,135293,9911,25759,297,22,56,81757,11044,79162,180,24,174 20250408,2195,20,2,52144,655,-42443,115,1,-94,103335,2083,24740,227,5,54,51191,1428,67183,112,3,147 20250407,2175,-10,5,-23479,-2929,37192,-51,-6,81,92624,1273,137190,202,3,298,116103,4202,99998,253,9,217 20250404,2185,40,2,-19174,-6997,29122,-41,-15,63,104638,2156,134287,227,5,291,123812,9153,105165,268,20,228 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv index 94abb81b0107..baaaa2573e7a 100644 --- a/476710/investor/investor-20250401.csv +++ b/476710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16600,0,3,,,,,,,,,,,,,,,,,, 20250408,16600,-200,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250407,16800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,17000,-400,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv index b3e692b84db3..3ced758a9f5e 100644 --- a/477340/investor/investor-20250401.csv +++ b/477340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1973,3,2,482,0,-482,1,0,-1,7599,0,18,15,0,0,7117,0,500,14,0,1 20250408,1970,-15,5,-5706,-124,4826,-11,0,9,18637,0,4828,37,0,9,24343,124,2,48,0,0 20250407,1985,-5,5,-61,124,-72,0,0,0,10524,134,1805,21,0,4,10585,10,1877,21,0,4 20250404,1990,-1,5,-8354,0,8354,-17,0,17,320,0,8354,1,0,17,8674,0,0,17,0,0 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv index d6a204463cb5..94da285a7255 100644 --- a/477380/investor/investor-20250401.csv +++ b/477380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1991,-9,5,507,-508,0,1,-1,0,3215,0,0,6,0,0,2708,508,0,5,1,0 20250408,2000,9,2,-2330,-109,2439,-5,0,5,2677,0,2840,5,0,6,5007,109,401,10,0,1 20250407,1991,-9,5,-1072,104,964,-2,0,2,1522,104,3000,3,0,6,2594,0,2036,5,0,4 20250404,2000,-10,5,170,-5,-171,0,0,0,6705,1,0,13,0,0,6535,6,171,13,0,0 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv index 5c72331dbd29..5ca69714aeb3 100644 --- a/477470/investor/investor-20250401.csv +++ b/477470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2025,5,2,-1170,0,1170,-2,0,2,1018,0,1170,2,0,2,2188,0,0,4,0,0 20250408,2020,5,2,-1046,-104,1150,-2,0,2,645,0,1150,1,0,2,1691,104,0,3,0,0 20250407,2015,-20,5,-847,-162,1000,-2,0,2,11370,0,1000,23,0,2,12217,162,0,25,0,0 20250404,2035,0,3,-1050,40,1010,-2,0,2,2796,40,1010,6,0,2,3846,0,0,8,0,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv index f8c247cc69ac..06d1a1fddfdc 100644 --- a/477530/investor/investor-20250401.csv +++ b/477530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3485,175,2,-9882,23418,-16080,-36,81,-55,153790,36273,0,527,125,0,163672,12855,16080,562,44,55 20250408,3310,110,2,-15030,8861,0,-49,29,0,88939,14476,0,293,47,0,103969,5615,0,342,19,0 20250407,3200,50,2,-9561,10061,0,-30,32,0,105866,21297,0,333,67,0,115427,11236,0,363,35,0 20250404,3150,225,2,-35412,38143,0,-108,117,0,159151,48544,0,489,148,0,194563,10401,0,597,32,0 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv index eb3d8f3667f6..1414eb3e4430 100644 --- a/477760/investor/investor-20250401.csv +++ b/477760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2050,-5,5,-1100,-4,1104,-2,0,2,315,92,1760,1,0,4,1415,96,656,3,0,1 20250408,2055,5,2,-1909,-4,1913,-4,0,4,3193,0,3587,7,0,7,5102,4,1674,10,0,3 20250407,2050,-25,5,396,-31,-374,1,0,-1,8027,4,1610,16,0,3,7631,35,1984,16,0,4 20250404,2075,-5,5,393,4,-397,1,0,-1,766,12,807,2,0,2,373,8,1204,1,0,2 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv index 9eb526d6a80e..c0e37517b582 100644 --- a/478110/investor/investor-20250401.csv +++ b/478110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1992,-4,5,118,-120,0,0,0,0,471,0,0,1,0,0,353,120,0,1,0,0 20250408,1996,-3,5,5,-4,-1,0,0,0,273,0,0,1,0,0,268,4,1,1,0,0 20250407,1999,-16,5,1100,124,-1233,2,0,-2,13074,124,300,26,0,1,11974,0,1533,24,0,3 20250404,2015,0,3,0,0,0,0,0,0,763,0,0,2,0,0,763,0,0,2,0,0 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv index d43c088c645c..3b01e6d5db29 100644 --- a/478390/investor/investor-20250401.csv +++ b/478390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2050,5,2,-2268,-204,2470,-5,0,5,12653,0,2970,26,0,6,14921,204,500,30,0,1 20250408,2045,10,2,-2499,0,2499,-5,0,5,636,0,3000,1,0,6,3135,0,501,6,0,1 20250407,2035,0,3,-61,0,4002,0,0,8,5777,0,5772,12,0,12,5838,0,1770,12,0,4 20250404,2035,0,3,-1084,1084,0,-2,2,0,2966,1084,0,6,2,0,4050,0,0,8,0,0 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv index 6c236ffcbcd7..ad203c8fed74 100644 --- a/478440/investor/investor-20250401.csv +++ b/478440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1998,1,2,-1248,-4,1252,-2,0,3,19,18,1252,0,0,3,1267,22,0,3,0,0 20250408,1997,2,2,-2600,4,2594,-5,0,5,2855,4,2594,6,0,5,5455,0,0,11,0,0 20250407,1995,-4,5,-6247,-2,6240,-12,0,12,5461,0,6240,11,0,12,11708,2,0,23,0,0 20250404,1999,-1,5,185,0,0,0,0,0,4293,0,0,9,0,0,4108,0,0,8,0,0 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv index aaccb3da1d3f..41291802499d 100644 --- a/478560/investor/investor-20250401.csv +++ b/478560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,3625,115,2,697,-1197,500,3,-5,2,58908,8711,500,213,31,2,58211,9908,0,210,36,0 20250408,3510,-255,5,48884,-23684,-22000,179,-88,-80,154181,10428,1500,563,38,5,105297,34112,23500,384,126,85 20250407,3765,-95,5,17766,-3840,-21000,69,-14,-81,62775,24191,500,240,93,2,45009,28031,21500,171,107,83 20250404,3860,110,2,-30606,23044,7536,-117,88,29,162829,64075,7536,634,246,29,193435,41031,0,751,159,0 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv index 953f5c55a994..3b6561e6b62e 100644 --- a/478780/investor/investor-20250401.csv +++ b/478780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2065,10,2,4301,-583,-3718,9,-1,-8,14167,37,0,29,0,0,9866,620,3718,20,1,8 20250408,2055,10,2,8849,340,-9189,18,1,-19,13572,342,0,28,1,0,4723,2,9189,10,0,19 20250407,2045,-30,5,-41606,-2121,43718,-86,-4,90,35709,506,53000,73,1,109,77315,2627,9282,159,5,19 20250404,2075,10,2,-647,-48,687,-1,0,1,2988,103,11000,6,0,23,3635,151,10313,8,0,21 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv index accb219f655d..91508c74aa67 100644 --- a/479880/investor/investor-20250401.csv +++ b/479880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2015,-5,5,-9765,2,9760,-20,0,20,15103,2,9760,30,0,20,24868,0,0,50,0,0 20250408,2020,0,3,-3156,-183,3339,-6,0,7,8552,0,4640,17,0,9,11708,183,1301,24,0,3 20250407,2020,-5,5,2708,183,49,5,0,0,10884,272,2050,22,1,4,8176,89,2001,16,0,4 20250404,2025,-10,5,1500,0,0,3,0,0,2744,226,0,6,0,0,1244,226,0,3,0,0 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv index e7c1f1873f48..9c3e8929a638 100644 --- a/479960/investor/investor-20250401.csv +++ b/479960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16130,870,2,-43750,42573,0,-693,675,0,641528,170463,0,10557,2781,0,685278,127890,0,11250,2106,0 20250408,15260,-1070,5,576,-483,0,0,2,0,372798,67076,1,6063,1109,0,372222,67559,1,6063,1107,0 20250407,16330,-2640,5,35803,-34247,-700,618,-591,-12,852860,143171,0,14570,2450,0,817057,177418,700,13952,3042,12 20250404,18970,1010,2,6939,-8538,700,152,-183,13,2238333,429909,701,42140,8062,13,2231394,438447,1,41988,8245,0 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv index 3a26b7ba976c..0ca998eefc82 100644 --- a/480370/investor/investor-20250401.csv +++ b/480370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,11500,-510,5,-8718,8414,14,-100,97,0,188240,30819,14,2194,360,0,196958,22405,0,2294,263,0 20250408,12010,-520,5,18934,-47,-479,230,0,-6,345411,35469,871,4241,441,10,326477,35516,1350,4011,441,16 20250407,12530,-1390,5,11706,-11706,0,157,-157,0,376711,35260,0,4878,458,0,365005,46966,0,4722,615,0 20250404,13920,-480,5,36825,-39946,3137,537,-579,42,757546,72920,3137,10653,1026,42,720721,112866,0,10115,1606,0 diff --git a/481070/investor/investor-20250401.csv b/481070/investor/investor-20250401.csv index 16f420328c39..751626b3de57 100644 --- a/481070/investor/investor-20250401.csv +++ b/481070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,12710,-360,5,-19159,16602,2500,-254,221,33,740749,83748,2500,9711,1103,33,759908,67146,0,9965,883,0 20250408,13070,-1300,5,-21149,3335,19119,-306,45,277,724969,33754,19195,10085,471,278,746118,30419,76,10391,426,1 20250407,14370,-2590,5,-4886,23,-2004,-76,0,-31,694429,37501,0,10670,583,0,699315,37478,2004,10746,583,31 20250404,16960,-1090,5,-8363,8727,89,-113,125,0,4092448,307981,3824,73363,5516,66,4100811,299254,3735,73476,5391,66 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv index a6898a11c50e..92289308632f 100644 --- a/481850/investor/investor-20250401.csv +++ b/481850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1455,-70,5,-32591,18283,13850,-48,27,20,61404,27250,15826,89,40,23,93995,8967,1976,138,13,3 20250408,1525,10,2,-12613,6834,5779,-19,10,9,7381,7637,14744,11,12,22,19994,803,8965,30,1,14 20250407,1515,-34,5,20101,-16964,-9037,30,-25,-13,66252,7495,5112,99,11,8,46151,24459,14149,69,37,21 20250404,1549,-7,5,3021,-5604,-7027,5,-9,-11,26187,7482,5485,40,12,8,23166,13086,12512,36,20,19 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv index d0b31f56af70..e0e79bd838ca 100644 --- a/481890/investor/investor-20250401.csv +++ b/481890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2005,5,2,-3407,0,2020,-7,0,4,4183,0,2020,8,0,4,7590,0,0,15,0,0 20250408,2000,5,2,2651,-280,-2371,5,-1,-5,3352,0,2000,7,0,4,701,280,4371,1,1,9 20250407,1995,-15,5,-5180,281,4929,-10,1,10,9043,1044,6930,18,2,14,14223,763,2001,28,2,4 20250404,2010,-10,5,-2423,0,2919,-5,0,6,1121,0,2919,2,0,6,3544,0,0,7,0,0 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv index f8f7941d2464..58ad7ca63548 100644 --- a/482520/investor/investor-20250401.csv +++ b/482520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2035,5,2,-9114,0,2240,-19,0,5,461,0,2240,1,0,5,9575,0,0,19,0,0 20250408,2030,0,3,-2120,0,2120,-4,0,4,16365,22,2120,33,0,4,18485,22,0,38,0,0 20250407,2030,0,3,-3790,0,3900,-8,0,8,435,0,3900,1,0,8,4225,0,0,9,0,0 20250404,2030,-5,5,-5728,-32,6645,-12,0,14,1203,0,6645,2,0,14,6931,32,0,14,0,0 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv index 70bd0744d946..1c5c5cdbcca6 100644 --- a/482630/investor/investor-20250401.csv +++ b/482630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16190,-670,5,-8143,6058,-300,-134,100,-5,62523,22831,1,1026,376,0,70666,16773,301,1160,276,5 20250408,16860,-160,5,16323,-16359,50,278,-278,1,121285,22977,81,2073,396,1,104962,39336,31,1795,674,1 20250407,17020,-930,5,-4868,6031,-1192,-85,104,-20,149274,45269,9308,2534,771,158,154142,39238,10500,2619,666,178 20250404,17950,-250,5,15682,-18062,3100,287,-329,55,218540,53685,3101,3919,959,55,202858,71747,1,3632,1288,0 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv index 0fa1f3ee15a4..bea37041bae7 100644 --- a/482680/investor/investor-20250401.csv +++ b/482680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1972,-1,5,-824,-195,-3984,-2,0,-8,4065,1,3500,8,0,7,4889,196,7484,10,0,15 20250408,1973,0,3,10810,171,-11045,21,0,-22,16017,180,8237,32,0,16,5207,9,19282,10,0,38 20250407,1973,-10,5,10328,10,-6847,20,0,-13,24164,500,11840,48,1,23,13836,490,18687,27,1,37 20250404,1983,1,2,12257,-303,-11963,24,-1,-24,17594,92,8800,35,0,17,5337,395,20763,11,1,41 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv index b8fbd377d11b..758eddba2abc 100644 --- a/482690/investor/investor-20250401.csv +++ b/482690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2045,0,3,36236,46,-36285,73,0,-73,41087,46,3790,83,0,8,4851,0,40075,10,0,81 20250408,2045,15,2,1983,0,-1983,4,0,-4,5010,0,1252,10,0,3,3027,0,3235,6,0,7 20250407,2030,-20,5,460,-4,-461,1,0,-1,8706,274,0,18,1,0,8246,278,461,17,1,1 20250404,2050,10,2,-2865,0,2850,-6,0,6,5938,0,4630,12,0,9,8803,0,1780,18,0,4 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv index e2dbee50d5da..de56580662d5 100644 --- a/484130/investor/investor-20250401.csv +++ b/484130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2020,5,2,-1892,0,-2725,-4,0,-5,11409,0,27409,23,0,55,13301,0,30134,27,0,61 20250408,2015,-15,5,-2,0,0,0,0,0,1097,112,0,2,0,0,1099,112,0,2,0,0 20250407,2030,0,3,-2255,-117,1650,-5,0,3,1793,0,1650,4,0,3,4048,117,0,8,0,0 20250404,2030,0,3,-386,0,386,-1,0,1,2692,0,1620,5,0,3,3078,0,1234,6,0,2 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv index 49e29ab0ca90..57d653bab1c3 100644 --- a/484810/investor/investor-20250401.csv +++ b/484810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,18200,-600,5,-46821,46359,1800,-861,853,33,793348,189432,2000,14984,3576,36,840169,143073,200,15845,2723,4 20250408,18800,-1400,5,34989,-35077,-70,702,-702,-1,958952,112488,0,18994,2252,0,923963,147565,70,18293,2954,1 20250407,20200,0,3,-21432,27321,-4853,-381,509,-102,2625637,385288,1350,53684,7725,25,2647069,357967,6203,54065,7217,127 20250404,20200,-2950,5,95061,-27583,-51247,2097,-644,-1073,1925266,240186,2200,41780,5263,47,1830205,267769,53447,39683,5906,1120 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv index 86625f24d345..8d9bd0ffca00 100644 --- a/484870/investor/investor-20250401.csv +++ b/484870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,76800,-1000,5,1560,-14756,12257,120,-1146,953,15241,16881,16644,1181,1305,1293,13681,31637,4387,1061,2452,340 20250408,77800,4800,2,-15190,5209,12109,-1169,386,947,12566,31770,22849,969,2444,1775,27756,26561,10740,2139,2058,827 20250407,73000,-6900,5,20067,-3662,-16543,1500,-271,-1239,38368,24037,4866,2864,1789,362,18301,27699,21409,1364,2060,1600 20250404,79900,-2100,5,6659,-8464,1626,533,-685,137,25998,21402,15880,2083,1710,1274,19339,29866,14254,1550,2395,1137 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv index 3c55643cf78b..6cc7937a8ae7 100644 --- a/486630/investor/investor-20250401.csv +++ b/486630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2010,-5,5,4025,70,-4097,8,0,-8,11819,70,4100,24,0,8,7794,0,8197,16,0,16 20250408,2015,5,2,13517,-6,-13511,27,0,-27,22008,17,6750,44,0,14,8491,23,20261,17,0,41 20250407,2010,-5,5,3146,-8,-1167,6,0,-2,18752,0,19299,38,0,39,15606,8,20466,31,0,41 20250404,2015,-10,5,16984,-152,-16840,34,0,-34,20376,164,5900,41,0,12,3392,316,22740,7,1,46 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv index 50c9ac94d4a9..25208186de82 100644 --- a/487360/investor/investor-20250401.csv +++ b/487360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1995,1,2,-15385,0,15385,-31,0,31,410,0,15385,1,0,31,15795,0,0,32,0,0 20250408,1994,-1,5,6831,0,-16833,14,0,-34,8518,116,2350,17,0,5,1687,116,19183,3,0,38 20250407,1995,-1,5,-90,0,1081,0,0,2,6069,100,1605,12,0,3,6159,100,524,12,0,1 20250404,1996,-4,5,-3465,0,4456,-7,0,9,1115,125,4456,2,0,9,4580,125,0,9,0,0 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv index e43dd0ac9290..e521480da949 100644 --- a/487570/investor/investor-20250401.csv +++ b/487570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,35950,-1100,5,-41,-819,829,-2,-30,31,3422,898,831,124,33,31,3463,1717,2,127,63,0 20250408,37050,200,2,-1116,-283,1253,-42,-10,47,1603,1155,1256,59,43,47,2719,1438,3,101,53,0 20250407,36850,-1450,5,181,-871,9,7,-33,0,8492,3059,12,309,111,0,8311,3930,3,301,143,0 20250404,38300,150,2,664,-881,9,25,-33,0,4005,1025,10,152,39,0,3341,1906,1,127,72,0 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv index bcd3a529b3a8..8d92edacba75 100644 --- a/487720/investor/investor-20250401.csv +++ b/487720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2045,0,3,-9820,0,9820,-20,0,20,8214,0,12800,17,0,26,18034,0,2980,37,0,6 20250408,2045,0,3,-2979,45,2934,-6,0,6,9266,47,2934,19,0,6,12245,2,0,25,0,0 20250407,2045,-10,5,-2404,0,2404,-5,0,5,374,0,2404,1,0,5,2778,0,0,6,0,0 20250404,2055,0,3,2671,0,-2671,5,0,-5,4463,0,4105,9,0,8,1792,0,6776,4,0,14 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv index f8f9a81d236d..b651c71cc39a 100644 --- a/487830/investor/investor-20250401.csv +++ b/487830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2010,-5,5,-1328,-722,2050,-3,-1,4,6048,0,2050,12,0,4,7376,722,0,15,1,0 20250408,2015,0,3,-7079,1078,6001,-14,2,12,20602,1078,8465,42,2,17,27681,0,2464,56,0,5 20250407,2015,0,3,-27,-2,20,0,0,0,9450,0,20,19,0,0,9477,2,0,19,0,0 20250404,2015,-5,5,-1680,0,0,-3,0,0,2439,0,0,5,0,0,4119,0,0,8,0,0 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv index 8bdb2d50acd4..8b2a66ea553c 100644 --- a/488060/investor/investor-20250401.csv +++ b/488060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1999,-1,5,-993,0,993,-2,0,2,1111,2,1950,2,0,4,2104,2,957,4,0,2 20250408,2000,-10,5,27239,-219,-27624,54,0,-55,34284,0,4420,69,0,9,7045,219,32044,14,0,64 20250407,2010,-5,5,-5728,218,3961,-12,0,8,1787,218,6350,4,0,13,7515,0,2389,15,0,5 20250404,2015,-5,5,1376,0,-1404,3,0,-3,4942,0,1250,10,0,3,3566,0,2654,7,0,5 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv index 9f2e1f87abd6..4b737cc5ba7f 100644 --- a/489210/investor/investor-20250401.csv +++ b/489210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,2005,-5,5,-8952,102,8850,-18,0,18,4177,128,8850,8,0,18,13129,26,0,26,0,0 20250408,2010,12,2,-3214,354,2860,-6,1,6,13481,407,2860,27,1,6,16695,53,0,34,0,0 20250407,1998,0,3,-6864,-293,7152,-14,-1,14,5446,526,7152,11,1,14,12310,819,0,25,2,0 20250404,1998,-7,5,-7449,-247,7680,-15,0,15,9535,332,7680,19,1,15,16984,579,0,34,1,0 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv index 9e023606f5fd..3d9917f4f8c1 100644 --- a/489480/investor/investor-20250401.csv +++ b/489480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1992,-3,5,-4529,-1,4300,-9,0,9,799,18,4300,2,0,9,5328,19,0,11,0,0 20250408,1995,0,3,-5552,-28,4500,-11,0,9,768,0,4500,2,0,9,6320,28,0,13,0,0 20250407,1995,-4,5,-4962,-721,5678,-10,-1,11,10353,0,5678,21,0,11,15315,721,0,30,1,0 20250404,1999,0,3,-5405,396,5000,-11,1,10,13675,505,5000,27,1,10,19080,109,0,38,0,0 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv index 71c1f697130e..7c8ed4dae0d7 100644 --- a/489500/investor/investor-20250401.csv +++ b/489500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,21200,-900,5,49219,-35347,-14179,1084,-780,-311,171466,28320,18407,3738,617,397,122247,63667,32586,2654,1397,708 20250408,22100,-1250,5,32072,-25467,-1511,736,-585,-35,171321,4546,1502,3909,105,33,139249,30013,3013,3172,690,68 20250407,23350,-3200,5,39560,-41615,6082,964,-1013,146,201258,9866,8343,4874,241,200,161698,51481,2261,3911,1255,54 20250404,26550,-850,5,9384,-5179,-4261,257,-148,-110,253148,57454,15437,6661,1510,406,243764,62633,19698,6404,1659,516 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv index c9f70870e007..11a41450673c 100644 --- a/489730/investor/investor-20250401.csv +++ b/489730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1988,0,3,-12024,-317,7338,-24,-1,15,685,0,7338,1,0,15,12709,317,0,25,1,0 20250408,1988,2,2,-9805,-195,5000,-20,0,10,7809,909,5000,16,2,10,17614,1104,0,35,2,0 20250407,1986,-5,5,-28155,1050,27100,-56,2,54,4961,1890,27100,10,4,54,33116,840,0,66,2,0 20250404,1991,2,2,-23162,137,23009,-46,0,46,4692,242,23009,9,0,46,27854,105,0,55,0,0 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv index 9b5e90374546..a91ccf32a932 100644 --- a/489790/investor/investor-20250401.csv +++ b/489790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,44650,-2350,5,-17511,48584,-32534,-709,2150,-1507,597880,463480,127991,26751,20641,5675,615391,414896,160525,27460,18491,7182 20250408,47000,600,2,-69478,-5723,71677,-3205,-368,3404,568088,380478,191690,26893,17911,9083,637566,386201,120013,30099,18279,5679 20250407,46400,-5500,5,-80911,344317,-244024,-3831,16078,-11341,749989,676313,230750,35059,31619,10820,830900,331996,474774,38891,15541,22161 20250404,51900,-4300,5,198066,-31201,-157086,10709,-2070,-8121,995692,424971,281184,52529,22120,14720,797626,456172,438270,41821,24190,22842 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv index f88d2b070975..99977ac53d93 100644 --- a/492220/investor/investor-20250401.csv +++ b/492220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1988,0,3,-13004,1344,6657,-26,3,13,7639,1344,27500,15,3,55,20643,0,20843,41,0,41 20250408,1988,-4,5,-5437,-305,738,-11,-1,1,14418,0,15299,29,0,31,19855,305,14561,40,1,29 20250407,1992,-6,5,-20451,42,20400,-41,0,41,17133,100,20400,34,0,41,37584,58,0,75,0,0 20250404,1998,-1,5,-50447,-160,50598,-101,0,101,22197,323,60598,44,1,121,72644,483,10000,145,1,20 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv index c3cbe451a0d0..cdd012b4705a 100644 --- a/493790/investor/investor-20250401.csv +++ b/493790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1979,-4,5,-95565,125,85440,-190,0,170,14274,315,90880,28,1,180,109839,190,5440,218,0,11 20250408,1983,4,2,-6930,-51,-19,-14,0,0,2070,50,1563,4,0,3,9000,101,1582,18,0,3 20250407,1979,-12,5,-9085,84,9000,-18,0,18,22016,84,9000,44,0,18,31101,0,0,62,0,0 20250404,1991,3,2,-47701,-601,48286,-95,-1,96,3273,242,70748,6,0,141,50974,843,22462,101,2,45 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv index c8f19b77cc47..5e288544deb5 100644 --- a/495810/investor/investor-20250401.csv +++ b/495810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,13120,0,3,,,,,,,,,,,,,,,,,, +20250409,13120,0,3,,,,,,,,,,,,,,,,,, +20250408,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv index 87e40a5e1f7f..686597aa1cd7 100644 --- a/495900/investor/investor-20250401.csv +++ b/495900/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250408,11400,0,3,,,,,,,,,,,,,,,,,, +20250409,11400,0,3,,,,,,,,,,,,,,,,,, +20250408,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250407,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250404,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250403,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv index b41fd5033bcd..ad1bddd5b2ce 100644 --- a/498390/investor/investor-20250401.csv +++ b/498390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,1986,5,2,-60186,-514,59011,-119,-1,117,12684,0,59011,25,0,117,72870,514,0,145,1,0 20250408,1981,3,2,-16323,-419,0,-32,-1,0,24074,0,0,48,0,0,40397,419,0,80,1,0 20250407,1978,-9,5,-926,2455,-1538,-2,5,-3,59125,2477,0,117,5,0,60051,22,1538,119,0,3 20250404,1987,2,2,-71720,0,71704,-143,0,143,27431,286,71704,54,1,143,99151,286,0,197,1,0 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv index bcd945eb8cc4..6268803e9f84 100644 --- a/499790/investor/investor-20250401.csv +++ b/499790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250409,16590,-510,5,6341,438,-6817,105,8,-113,26337,18305,127,438,305,2,19996,17867,6944,333,298,116 20250408,17100,-170,5,9312,-486,-8826,159,-8,-151,12954,11062,839,221,189,14,3642,11548,9665,62,197,165 20250407,17270,-1030,5,5827,-9586,3028,98,-163,52,25307,22925,8562,433,394,147,19480,32511,5534,335,557,95 20250404,18300,1250,2,-16479,27553,-11094,-295,492,-198,16318,42827,5457,290,764,97,32797,15274,16551,584,271,295