ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-28 22:42:15 +09:00
parent d11e797572
commit 5da70bbc31
2737 changed files with 2883 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000070/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250228,59600,-2600,5,31867,-29736,-2547,1932,-1801,-156,44982,33946,1496,2734,2029,91,13115,63682,4043,802,3831,247
20250227,62200,-400,5,6850,-3655,-3195,425,-226,-199,13850,3412,1165,860,212,72,7000,7067,4360,435,438,271
20250226,62600,100,2,8523,-5498,-3295,532,-343,-206,10540,4936,875,658,308,55,2017,10434,4170,126,651,260
20250225,62500,-400,5,6535,-6000,-535,410,-377,-33,10111,3951,3586,635,248,226,3576,9951,4121,225,625,259
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250228 59600 -2600 5 31867 -29736 -2547 1932 -1801 -156 44982 33946 1496 2734 2029 91 13115 63682 4043 802 3831 247
3 20250227 62200 -400 5 6850 -3655 -3195 425 -226 -199 13850 3412 1165 860 212 72 7000 7067 4360 435 438 271
4 20250226 62600 100 2 8523 -5498 -3295 532 -343 -206 10540 4936 875 658 308 55 2017 10434 4170 126 651 260
5 20250225 62500 -400 5 6535 -6000 -535 410 -377 -33 10111 3951 3586 635 248 226 3576 9951 4121 225 625 259