ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-28 22:42:15 +09:00
parent d11e797572
commit 5da70bbc31
2737 changed files with 2883 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000270/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250228,93200,-1400,5,298230,-222275,-77866,27849,-20744,-7282,583785,870258,181436,54572,81253,16953,285555,1092533,259302,26724,101997,24235
20250227,94600,500,2,7167,25694,-38053,621,2449,-3559,323564,360586,151721,30455,33994,14303,316397,334892,189774,29834,31545,17862
20250226,94100,900,2,42643,-69621,24817,3932,-6475,2341,335035,309304,141718,31352,29012,13280,292392,378925,116901,27420,35487,10939
20250225,93200,-1700,5,515829,-389588,-144694,48310,-36480,-13561,691811,212812,78304,64796,19938,7337,175982,602400,222998,16485,56418,20898
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250228 93200 -1400 5 298230 -222275 -77866 27849 -20744 -7282 583785 870258 181436 54572 81253 16953 285555 1092533 259302 26724 101997 24235
3 20250227 94600 500 2 7167 25694 -38053 621 2449 -3559 323564 360586 151721 30455 33994 14303 316397 334892 189774 29834 31545 17862
4 20250226 94100 900 2 42643 -69621 24817 3932 -6475 2341 335035 309304 141718 31352 29012 13280 292392 378925 116901 27420 35487 10939
5 20250225 93200 -1700 5 515829 -389588 -144694 48310 -36480 -13561 691811 212812 78304 64796 19938 7337 175982 602400 222998 16485 56418 20898