ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-28 22:42:15 +09:00
parent d11e797572
commit 5da70bbc31
2737 changed files with 2883 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001570/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250228,22500,-800,5,470054,-462970,-31819,10759,-10591,-725,2917104,538677,12531,66642,12308,282,2447050,1001647,44350,55882,22898,1006
20250227,23300,-600,5,715669,-695196,-35105,17016,-16537,-825,3742229,523593,11091,88536,12370,260,3026560,1218789,46196,71520,28907,1085
20250226,23900,3500,2,-502105,555080,-35849,-11642,12914,-838,8672928,2562450,47600,197313,58234,1076,9175033,2007370,83449,208955,45320,1914
20250225,20400,-1450,5,663895,-645851,-33544,14229,-13796,-748,4319617,716044,38311,91607,15211,792,3655722,1361895,71855,77378,29007,1541
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250228 22500 -800 5 470054 -462970 -31819 10759 -10591 -725 2917104 538677 12531 66642 12308 282 2447050 1001647 44350 55882 22898 1006
3 20250227 23300 -600 5 715669 -695196 -35105 17016 -16537 -825 3742229 523593 11091 88536 12370 260 3026560 1218789 46196 71520 28907 1085
4 20250226 23900 3500 2 -502105 555080 -35849 -11642 12914 -838 8672928 2562450 47600 197313 58234 1076 9175033 2007370 83449 208955 45320 1914
5 20250225 20400 -1450 5 663895 -645851 -33544 14229 -13796 -748 4319617 716044 38311 91607 15211 792 3655722 1361895 71855 77378 29007 1541