ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-28 22:42:15 +09:00
parent d11e797572
commit 5da70bbc31
2737 changed files with 2883 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001720/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250228,86200,-800,5,-1727,1480,795,-149,128,68,2074,5100,1045,177,439,90,3801,3620,250,326,311,21
20250227,87000,300,2,-132,-721,1107,-11,-62,96,536,395,1204,46,34,104,668,1116,97,58,96,8
20250226,86700,-100,5,233,-47,61,20,-4,5,1543,1724,394,134,149,34,1310,1771,333,113,153,29
20250225,86800,1300,2,53,823,-111,4,71,-9,2578,2719,2094,223,235,181,2525,1896,2205,219,164,190
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250228 86200 -800 5 -1727 1480 795 -149 128 68 2074 5100 1045 177 439 90 3801 3620 250 326 311 21
3 20250227 87000 300 2 -132 -721 1107 -11 -62 96 536 395 1204 46 34 104 668 1116 97 58 96 8
4 20250226 86700 -100 5 233 -47 61 20 -4 5 1543 1724 394 134 149 34 1310 1771 333 113 153 29
5 20250225 86800 1300 2 53 823 -111 4 71 -9 2578 2719 2094 223 235 181 2525 1896 2205 219 164 190