ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-28 22:42:15 +09:00
parent d11e797572
commit 5da70bbc31
2737 changed files with 2883 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005430/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250228,50900,-1900,5,396,-878,543,21,-46,28,4493,848,576,231,44,30,4097,1726,33,211,89,2
20250227,52800,100,2,322,-914,582,17,-48,31,2673,80,699,140,4,37,2351,994,117,123,52,6
20250226,52700,100,2,259,-55,-202,14,-3,-11,1221,154,26,64,8,1,962,209,228,50,11,12
20250225,52600,-800,5,-324,601,-277,-17,32,-15,5007,1221,3,265,65,0,5331,620,280,282,33,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250228 50900 -1900 5 396 -878 543 21 -46 28 4493 848 576 231 44 30 4097 1726 33 211 89 2
3 20250227 52800 100 2 322 -914 582 17 -48 31 2673 80 699 140 4 37 2351 994 117 123 52 6
4 20250226 52700 100 2 259 -55 -202 14 -3 -11 1221 154 26 64 8 1 962 209 228 50 11 12
5 20250225 52600 -800 5 -324 601 -277 -17 32 -15 5007 1221 3 265 65 0 5331 620 280 282 33 15