ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-28 22:42:15 +09:00
parent d11e797572
commit 5da70bbc31
2737 changed files with 2883 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250228,78200,-4400,5,183291,-184644,6237,14627,-14685,435,894997,541700,228052,72342,43243,18416,711706,726344,221815,57715,57928,17982
20250227,82600,-3000,5,298773,-309106,23327,25206,-25984,1842,966675,325538,226010,81487,27261,18954,667902,634644,202683,56280,53245,17112
20250226,85600,-3500,5,659044,-403489,-257258,58270,-35697,-22743,1451593,76101,149527,128581,6591,12988,792549,479590,406785,70310,42288,35731
20250225,89100,2900,2,-132474,-110245,245817,-12131,-9550,21978,726378,362983,430503,62482,31337,37710,858852,473228,184686,74613,40887,15731
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250228 78200 -4400 5 183291 -184644 6237 14627 -14685 435 894997 541700 228052 72342 43243 18416 711706 726344 221815 57715 57928 17982
3 20250227 82600 -3000 5 298773 -309106 23327 25206 -25984 1842 966675 325538 226010 81487 27261 18954 667902 634644 202683 56280 53245 17112
4 20250226 85600 -3500 5 659044 -403489 -257258 58270 -35697 -22743 1451593 76101 149527 128581 6591 12988 792549 479590 406785 70310 42288 35731
5 20250225 89100 2900 2 -132474 -110245 245817 -12131 -9550 21978 726378 362983 430503 62482 31337 37710 858852 473228 184686 74613 40887 15731