ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-28 22:42:15 +09:00
parent d11e797572
commit 5da70bbc31
2737 changed files with 2883 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161580/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250228,38000,-1500,5,57102,-29992,-27892,2432,-1385,-1074,1757445,366564,12646,68250,14192,481,1700343,396556,40538,65817,15577,1556
20250227,39500,-3000,5,-118030,163021,-38262,-4556,6350,-1529,2014877,464330,36842,81386,18628,1471,2132907,301309,75104,85942,12278,3000
20250226,42500,150,2,63569,-24544,-40465,2720,-1062,-1720,995140,173042,22613,42337,7375,957,931571,197586,63078,39617,8436,2677
20250225,42350,-1050,5,119450,-97238,-26443,5262,-4400,-1047,2171989,367047,73912,95061,16053,3274,2052539,464285,100355,89799,20454,4321
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250228 38000 -1500 5 57102 -29992 -27892 2432 -1385 -1074 1757445 366564 12646 68250 14192 481 1700343 396556 40538 65817 15577 1556
3 20250227 39500 -3000 5 -118030 163021 -38262 -4556 6350 -1529 2014877 464330 36842 81386 18628 1471 2132907 301309 75104 85942 12278 3000
4 20250226 42500 150 2 63569 -24544 -40465 2720 -1062 -1720 995140 173042 22613 42337 7375 957 931571 197586 63078 39617 8436 2677
5 20250225 42350 -1050 5 119450 -97238 -26443 5262 -4400 -1047 2171989 367047 73912 95061 16053 3274 2052539 464285 100355 89799 20454 4321