diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv index a6ec49bf89e9..ecd71746f4c0 100644 --- a/000020/investor/investor-20250401.csv +++ b/000020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6270,70,2,-7815,7956,-141,-49,50,-1,7996,9045,4465,50,56,28,15811,1089,4606,99,7,29 20250428,6200,-20,5,-3849,3099,750,-24,19,5,24663,7809,2834,154,49,18,28512,4710,2084,178,29,13 20250425,6220,0,3,-621,1180,-359,-4,7,-2,28845,6190,1858,180,39,12,29466,5010,2217,184,31,14 20250424,6220,20,2,-9417,8587,-66,-59,54,0,39965,19876,3526,249,124,22,49382,11289,3592,308,70,22 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv index 4f4748ca61e3..e1719aef7ed2 100644 --- a/000040/investor/investor-20250401.csv +++ b/000040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,442,12,2,-106437,105938,0,-48,48,0,404620,176812,0,185,80,0,511057,70874,0,233,33,0 20250428,430,-16,5,-53723,52150,0,-24,23,0,341862,74623,0,149,33,0,395585,22473,0,172,10,0 20250425,446,-2,5,-23307,22958,0,-10,10,0,166921,33641,0,75,15,0,190228,10683,0,85,5,0 20250424,448,-12,5,-23123,22646,0,-10,10,0,331559,45704,0,149,21,0,354682,23058,0,159,10,0 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv index d491350850c8..ecf9c9fac1e8 100644 --- a/000050/investor/investor-20250401.csv +++ b/000050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7450,-1250,5,-3451,1889,886,-25,14,6,422291,46282,30412,3188,351,230,425742,44393,29526,3213,338,223 20250428,8700,1800,2,144578,-105234,-2065,1287,-950,-12,1317175,102750,68064,11145,850,567,1172597,207984,70129,9858,1800,579 20250425,6900,230,2,-291,623,-172,-2,4,-1,17095,851,250,117,6,2,17386,228,422,119,2,3 20250424,6670,190,2,8105,87,-639,53,1,-4,19380,1083,1582,127,7,10,11275,996,2221,74,7,15 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv index 8eef8d115437..bcfdc9b58544 100644 --- a/000070/investor/investor-20250401.csv +++ b/000070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,62300,600,2,-673,-595,1012,-42,-37,63,6295,3547,2556,389,219,159,6968,4142,1544,431,256,96 20250428,61700,-600,5,1503,-675,-836,93,-42,-52,4933,686,506,306,42,31,3430,1361,1342,213,84,83 20250425,62300,300,2,545,210,-438,35,13,-27,8564,2773,1151,533,172,72,8019,2563,1589,499,160,99 20250424,62000,900,2,-294,302,162,-18,18,10,12238,2399,1638,755,147,100,12532,2097,1476,772,129,91 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv index 1f514caa569d..70268770700f 100644 --- a/000080/investor/investor-20250401.csv +++ b/000080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19260,80,2,-10968,4081,11132,-212,79,215,39074,28271,14631,754,545,282,50042,24190,3499,965,467,68 20250428,19180,-80,5,4386,-4474,-357,84,-86,-6,33504,11705,12350,644,225,238,29118,16179,12707,560,311,244 20250425,19260,80,2,-8195,-1558,9587,-158,-30,185,14333,8909,15008,276,171,289,22528,10467,5421,434,202,104 20250424,19180,-40,5,22142,-20873,-1680,425,-401,-32,32508,15622,6162,624,300,118,10366,36495,7842,199,701,151 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv index 49aa9f447d53..dfeed0cc0880 100644 --- a/000100/investor/investor-20250401.csv +++ b/000100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,114200,1200,2,-67801,35798,33021,-7913,4206,3820,209441,165531,80037,24180,19107,9250,277242,129733,47016,32093,14900,5430 20250428,113000,-2000,5,-35725,27447,7626,-4059,3106,879,137870,121483,65087,15701,13815,7429,173595,94036,57461,19759,10709,6550 20250425,115000,-900,5,3009,-24740,21910,318,-2846,2549,138895,64170,60287,16074,7425,6995,135886,88910,38377,15756,10271,4446 20250424,115900,-300,5,1450,18524,-19693,153,2157,-2278,100674,76119,33388,11660,8827,3871,99224,57595,53081,11507,6671,6149 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv index d8d50ed706b9..6684dc1e6c6d 100644 --- a/000120/investor/investor-20250401.csv +++ b/000120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,82400,-500,5,20051,-22832,2567,1654,-1884,212,23406,5783,15096,1931,477,1246,3355,28615,12529,277,2362,1034 20250428,82900,400,2,7937,-4499,-3404,657,-372,-281,14031,11494,14577,1161,952,1207,6094,15993,17981,505,1324,1488 20250425,82500,-700,5,18648,-9570,-10260,1544,-794,-849,28963,11072,14758,2401,918,1226,10315,20642,25018,857,1712,2075 20250424,83200,-1300,5,20540,-15914,-4898,1711,-1327,-407,25442,10028,11069,2120,835,923,4902,25942,15967,409,2162,1330 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv index f4546554fccd..95374c25779d 100644 --- a/000140/investor/investor-20250401.csv +++ b/000140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8480,30,2,-1762,-105,1866,-15,-1,16,4053,72,2766,34,1,23,5815,177,900,49,1,8 20250428,8450,-10,5,583,-333,-278,5,-3,-2,5146,15,42,44,0,0,4563,348,320,39,3,3 20250425,8460,30,2,670,-9,-661,6,0,-6,4744,343,448,40,3,4,4074,352,1109,34,3,9 20250424,8430,-30,5,1171,-927,-264,10,-8,-2,6868,514,778,58,4,7,5697,1441,1042,48,12,9 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv index 9a78c124dd73..44fe2343f46b 100644 --- a/000150/investor/investor-20250401.csv +++ b/000150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,316000,10500,2,25288,30278,-59483,7166,9527,-17910,79235,97584,19180,24002,30509,5989,53947,67306,78663,16837,20982,23899 20250428,305500,-3000,5,-13503,30598,-16922,-4333,9315,-4929,68260,91334,26862,20613,27880,8207,81763,60736,43784,24946,18564,13135 20250425,308500,17000,2,-26863,45276,-19607,-8154,13735,-5986,59000,101706,38750,17877,30947,11764,85863,56430,58357,26031,17212,17750 20250424,291500,-6000,5,29653,-12861,-15816,8633,-3742,-4605,47280,51249,16663,13781,14973,4869,17627,64110,32479,5148,18714,9474 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv index 5a671742d768..ab969ac3e125 100644 --- a/000180/investor/investor-20250401.csv +++ b/000180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1363,3,2,1692,-807,-885,2,-1,-1,12885,324,1466,18,0,2,11193,1131,2351,15,2,3 20250428,1360,-13,5,1908,-1257,-651,3,-2,-1,40935,4492,9457,56,6,13,39027,5749,10108,53,8,14 20250425,1373,100,2,3361,-3347,-14,4,-5,0,239175,21829,35702,323,29,48,235814,25176,35716,319,34,48 20250424,1273,-7,5,-1395,1339,56,-2,2,0,41894,3281,8038,54,4,10,43289,1942,7982,55,2,10 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv index 8ea30141b6dc..d4ca3091cecc 100644 --- a/000210/investor/investor-20250401.csv +++ b/000210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32900,400,2,-4545,-4025,8567,-150,-132,282,6369,4260,11958,209,140,393,10914,8285,3391,359,272,111 20250428,32500,300,2,-7115,-742,7832,-231,-24,254,3284,5557,12535,106,180,407,10399,6299,4703,337,204,152 20250425,32200,400,2,-10038,4344,5939,-323,139,192,9124,12849,13512,294,414,436,19162,8505,7573,618,275,244 20250424,31800,250,2,-806,2987,-2181,-26,95,-69,7242,6335,3744,229,201,119,8048,3348,5925,255,106,188 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv index 2a809a95cbda..bcbbaeb70af7 100644 --- a/000220/investor/investor-20250401.csv +++ b/000220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4640,5,2,-12257,7946,341,-57,37,2,11973,9528,1507,55,44,7,24230,1582,1166,112,7,5 20250428,4635,-35,5,-23766,4267,-569,-110,19,-3,25464,12201,530,118,56,2,49230,7934,1099,227,37,5 20250425,4670,-40,5,-14368,-4353,-3032,-67,-20,-14,11496,3471,1,54,16,0,25864,7824,3033,121,37,14 20250424,4710,-10,5,5448,-5571,-2033,26,-26,-10,24841,4811,64,117,22,0,19393,10382,2097,91,49,10 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv index ea5506af9160..240abe9cffab 100644 --- a/000230/investor/investor-20250401.csv +++ b/000230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6370,-60,5,3364,-3162,-102,22,-21,-1,28314,7984,0,181,51,0,24950,11146,102,159,72,1 20250428,6430,130,2,-4690,4690,0,-30,30,0,51097,9728,0,332,63,0,55787,5038,0,362,33,0 20250425,6300,110,2,-5729,5731,-2,-36,36,0,35642,12749,0,226,81,0,41371,7018,2,262,45,0 20250424,6190,50,2,-3813,3814,-1,-24,24,0,14644,5937,0,91,37,0,18457,2123,1,114,13,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv index caa1f3c54fb7..8a3922a1a8f0 100644 --- a/000240/investor/investor-20250401.csv +++ b/000240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15190,150,2,-13253,3828,10188,-201,58,154,12855,24320,25645,194,368,388,26108,20492,15457,395,310,234 20250428,15040,210,2,-23433,38437,-13824,-353,579,-208,19088,56931,13872,287,858,209,42521,18494,27696,640,278,417 20250425,14830,130,2,-5160,24631,-20257,-76,364,-300,33119,49807,23538,490,738,349,38279,25176,43795,567,374,649 20250424,14700,-70,5,5238,26154,-31384,77,385,-462,20774,40253,3135,306,593,46,15536,14099,34519,229,208,508 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv index 4a8f539d4a9e..c9a4df293613 100644 --- a/000250/investor/investor-20250401.csv +++ b/000250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,143700,4700,2,-36020,27944,7708,-5126,3975,1101,54499,51986,15101,7748,7397,2147,90519,24042,7393,12874,3422,1046 20250428,139000,-4200,5,16746,8209,-24571,2343,1142,-3431,93691,43973,7414,13102,6151,1039,76945,35764,31985,10760,5009,4470 20250425,143200,2200,2,-6519,11411,-7453,-954,1652,-1065,84262,56084,11005,12116,8082,1584,90781,44673,18458,13070,6430,2649 20250424,141000,-800,5,32587,-12757,-22756,4638,-1871,-3194,154508,56356,22058,22346,8130,3235,121921,69113,44814,17708,10001,6429 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv index 9f3824351f17..e1f6f1d1cb04 100644 --- a/000270/investor/investor-20250401.csv +++ b/000270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,90600,1900,2,-145588,-26194,90671,-13177,-2342,8202,125791,387501,211948,11343,35020,19141,271379,413695,121277,24520,37362,10938 20250428,88700,500,2,-84694,2295,2648,-7511,216,234,93813,289115,108243,8302,25613,9585,178507,286820,105595,15813,25397,9351 20250425,88200,-600,5,212271,-164293,-127613,18742,-14521,-11288,427087,566371,277348,37806,50178,24586,214816,730664,404961,19064,64699,35874 20250424,88800,-1200,5,50285,-18796,-116514,4470,-1674,-10402,231865,466989,120912,20720,41664,10827,181580,485785,237426,16250,43338,21230 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv index 715dd29ad040..937dc172efb9 100644 --- a/000300/investor/investor-20250401.csv +++ b/000300/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1984,0,3,,,,,,,,,,,,,,,,,, +20250429,1984,0,3,,,,,,,,,,,,,,,,,, +20250428,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv index d3b49514aa8b..f02e573086d1 100644 --- a/000320/investor/investor-20250401.csv +++ b/000320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15170,120,2,-209,206,-298,-3,3,-4,6652,1567,1622,101,24,25,6861,1361,1920,104,21,29 20250428,15050,200,2,-223,723,-500,-3,11,-8,11628,3386,833,175,51,13,11851,2663,1333,178,40,20 20250425,14850,150,2,-5437,4549,227,-81,67,3,9371,5844,1601,139,87,24,14808,1295,1374,219,19,20 20250424,14700,60,2,-785,743,42,-11,11,1,6974,2367,2251,102,35,33,7759,1624,2209,114,24,32 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv index a44b52b229fa..a452330fc79b 100644 --- a/000370/investor/investor-20250401.csv +++ b/000370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4045,90,2,-61753,67269,636,-247,269,3,40361,95216,8348,162,381,34,102114,27947,7712,409,112,31 20250428,3955,-55,5,60776,-11334,-49758,240,-45,-196,118381,41687,4075,468,165,16,57605,53021,53833,228,210,213 20250425,4010,25,2,-9547,18606,-9159,-38,74,-37,100413,64598,31742,401,258,127,109960,45992,40901,439,184,164 20250424,3985,40,2,14308,31836,-46244,56,126,-182,110565,76472,26168,439,303,104,96257,44636,72412,383,178,286 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv index 984d7b9e1587..49659830ff59 100644 --- a/000390/investor/investor-20250401.csv +++ b/000390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6040,20,2,-7042,3567,3221,-42,21,19,17276,5966,3226,104,36,19,24318,2399,5,146,14,0 20250428,6020,30,2,2260,-2216,-44,14,-13,0,16282,3204,0,98,19,0,14022,5420,44,84,33,0 20250425,5990,-10,5,-415,448,-33,-3,3,0,14407,4552,19,87,27,0,14822,4104,52,89,25,0 20250424,6000,-10,5,-2547,2703,-156,-15,16,-1,9522,4601,0,57,28,0,12069,1898,156,72,11,1 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv index 82fe22f49b8e..374efb614c4f 100644 --- a/000400/investor/investor-20250401.csv +++ b/000400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1728,21,2,-80468,53326,26230,-138,91,45,106062,72449,37647,181,124,65,186530,19123,11417,319,33,20 20250428,1707,-5,5,3487,-2565,-1131,6,-4,-2,54207,21170,264,92,36,0,50720,23735,1395,86,41,2 20250425,1712,7,2,-4309,4485,-176,-7,8,0,44764,16262,156,77,28,0,49073,11777,332,84,20,1 20250424,1705,-14,5,-7632,7196,336,-13,12,1,41417,17478,560,71,30,1,49049,10282,224,84,18,0 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv index 4ed1c81a0110..42a78ad5e2dd 100644 --- a/000430/investor/investor-20250401.csv +++ b/000430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3870,5,2,-16570,11961,4609,-64,46,18,31704,16387,4838,123,63,19,48274,4426,229,187,17,1 20250428,3865,40,2,-24329,24422,-93,-94,94,0,24642,29523,0,95,114,0,48971,5101,93,189,20,0 20250425,3825,90,2,-28418,25456,-38,-107,96,0,38305,29381,67,145,111,0,66723,3925,105,252,15,0 20250424,3735,5,2,-1888,3256,-3356,-7,12,-13,25436,8606,0,95,32,0,27324,5350,3356,102,20,13 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv index c2cfddc2d80d..2f38d24addb6 100644 --- a/000440/investor/investor-20250401.csv +++ b/000440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13540,-90,5,-427,428,0,-6,6,0,2951,1723,1,40,23,0,3378,1295,1,46,18,0 20250428,13630,160,2,417,-411,-1,6,-5,0,6028,4310,2,82,59,0,5611,4721,3,76,64,0 20250425,13470,60,2,-358,435,0,-5,6,0,3476,2094,2,46,28,0,3834,1659,2,51,22,0 20250424,13410,130,2,757,-785,1,10,-10,0,3046,3678,3,41,49,0,2289,4463,2,31,60,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv index 5714ce87a39d..825bbe810f32 100644 --- a/000480/investor/investor-20250401.csv +++ b/000480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5100,30,2,-1842,-262,1809,-9,-1,9,6533,206,2637,33,1,14,8375,468,828,43,2,4 20250428,5070,-130,5,-1142,1073,-29,-6,5,0,34905,1538,2253,177,8,12,36047,465,2282,183,2,12 20250425,5200,40,2,1444,-1569,125,8,-8,1,39261,1904,2475,206,10,13,37817,3473,2350,199,18,12 20250424,5160,10,2,20,147,-167,0,1,-1,7305,299,5,38,2,0,7285,152,172,37,1,1 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv index abbc63eafa71..c715da194bb6 100644 --- a/000490/investor/investor-20250401.csv +++ b/000490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10500,70,2,-42893,36782,6401,-451,387,68,60620,90763,6517,636,955,69,103513,53981,116,1087,568,1 20250428,10430,-130,5,-39560,40649,-18,-417,429,0,84580,96155,109,891,1014,1,124140,55506,127,1308,585,1 20250425,10560,120,2,219166,-172045,-48683,2393,-1884,-526,629083,98717,6614,6849,1065,70,409917,270762,55297,4456,2948,596 20250424,10440,-120,5,-35348,36879,-213,-371,387,-2,57783,93448,8,605,981,0,93131,56569,221,976,594,2 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv index 1c899a607917..dc63c12af132 100644 --- a/000500/investor/investor-20250401.csv +++ b/000500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,59100,3800,2,-42668,-13241,55519,-2500,-778,3261,77916,23590,56395,4548,1373,3312,120584,36831,876,7048,2151,51 20250428,55300,600,2,-6175,-5336,11077,-343,-302,621,53815,22539,11676,3015,1256,655,59990,27875,599,3358,1559,34 20250425,54700,-1400,5,-7053,9823,-4178,-386,535,-227,68868,38378,14996,3772,2102,820,75921,28555,19174,4158,1567,1047 20250424,56100,1400,2,13392,-32455,26376,775,-1877,1524,155769,52546,48758,8948,3014,2792,142377,85001,22382,8173,4890,1268 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv index 8f4faa305a02..006c3f9ab62d 100644 --- a/000520/investor/investor-20250401.csv +++ b/000520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13000,130,2,-11662,9572,2468,-149,122,32,70933,33306,6015,919,430,78,82595,23734,3547,1069,308,46 20250428,12870,-500,5,-15198,15857,-1097,-200,208,-14,98410,49338,4980,1285,645,65,113608,33481,6077,1484,438,79 20250425,13370,-240,5,26721,-26653,3408,366,-365,46,105875,21398,4634,1441,290,63,79154,48051,1226,1075,655,17 20250424,13610,-150,5,13494,-17603,7558,183,-240,103,150891,45946,11194,2048,625,153,137397,63549,3636,1865,865,49 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv index 456a0f7be889..cac9f2208af5 100644 --- a/000540/investor/investor-20250401.csv +++ b/000540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3385,40,2,-12667,10157,2510,-43,34,9,36754,30323,7669,123,102,26,49421,20166,5159,166,68,17 20250428,3345,-75,5,2538,-2636,-102,9,-9,0,115257,31948,0,388,107,0,112719,34584,102,379,117,0 20250425,3420,35,2,-6694,7827,-84,-22,26,0,72789,44763,32,248,152,0,79483,36936,116,270,126,0 20250424,3385,45,2,27609,-28645,-364,94,-97,-1,179741,48940,0,613,166,0,152132,77585,364,519,263,1 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv index 68c537841ddc..4cb5f2ead2eb 100644 --- a/000590/investor/investor-20250401.csv +++ b/000590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,74500,800,2,255,-255,0,19,-19,0,876,4,1,65,0,0,621,259,1,46,19,0 20250428,73700,0,3,75,-79,1,6,-6,0,698,34,181,51,2,13,623,113,180,46,8,13 20250425,73700,600,2,9,-7,-2,1,-1,0,461,11,45,34,1,3,452,18,47,33,1,3 20250424,73100,-200,5,3,3,-8,0,0,-1,128,6,0,9,0,0,125,3,8,9,0,1 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv index 6d5562a5b4f7..0ff412daf712 100644 --- a/000640/investor/investor-20250401.csv +++ b/000640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,101800,3300,2,-6329,6324,-21,-636,634,0,2050,7430,5178,207,746,523,8379,1106,5199,844,112,523 20250428,98500,0,3,-753,6734,-5915,-75,664,-583,3859,7467,2202,381,737,217,4612,733,8117,456,73,800 20250425,98500,300,2,-534,1282,-760,-53,126,-75,2404,2799,4055,236,275,398,2938,1517,4815,289,149,473 20250424,98200,0,3,-8183,3476,4707,-804,342,462,1751,4797,6386,172,472,627,9934,1321,1679,975,130,165 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv index 754c2bbecbe5..f8b4f91cc6a5 100644 --- a/000650/investor/investor-20250401.csv +++ b/000650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,39100,-100,5,-2,2,0,0,0,0,75,2,0,3,0,0,77,0,0,3,0,0 20250428,39200,300,2,2,-1,-1,0,0,0,56,0,1,2,0,0,54,1,2,2,0,0 20250425,38900,0,3,0,2,-2,0,0,0,120,4,12,5,0,0,120,2,14,5,0,1 20250424,38900,-350,5,4,1,-5,0,0,0,55,2,1,2,0,0,51,1,6,2,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv index 5c55a57eda50..266c987de96a 100644 --- a/000660/investor/investor-20250401.csv +++ b/000660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,180800,-1200,5,56964,-203434,141725,10015,-36549,25679,580810,679804,596572,104981,123257,108046,523846,883238,454847,94966,159806,82368 20250428,182000,-2400,5,-68217,188502,-145076,-12686,34567,-26373,704979,1344111,372712,127991,244586,67758,773196,1155609,517788,140677,210019,94131 20250425,184400,6100,2,-1460554,923049,547751,-267747,169152,100481,547655,1973992,961541,100504,361956,176268,2008209,1050943,413790,368251,192805,75787 20250424,178300,-2700,5,739563,-347337,-402030,132981,-62568,-72212,1607696,1055827,471115,288817,189024,84493,868133,1403164,873145,155836,251592,156705 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv index ad2abd48d556..d23936f9012a 100644 --- a/000670/investor/investor-20250401.csv +++ b/000670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38050,850,2,-12602,2889,9678,-479,110,367,6320,14380,12570,237,543,476,18922,11491,2892,716,433,109 20250428,37200,200,2,-9021,4000,4887,-337,150,182,14884,22059,12197,541,814,451,23905,18059,7310,879,663,269 20250425,37000,250,2,16656,13620,-31141,616,502,-1150,31686,18177,4884,1177,671,181,15030,4557,36025,562,169,1331 20250424,36750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv index 10f8334f6f97..ca16f0705ef9 100644 --- a/000680/investor/investor-20250401.csv +++ b/000680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3490,140,2,22466,-28202,6930,148,-168,24,4382252,753986,7224,15964,2699,25,4359786,782188,294,15817,2867,1 20250428,3350,-125,5,105053,-105732,-120,354,-356,0,353351,49589,0,1194,168,0,248298,155321,120,840,525,0 20250425,3475,70,2,-124917,119872,4704,-433,415,16,467820,210843,4837,1618,730,17,592737,90971,133,2051,315,0 20250424,3405,40,2,226281,-224849,-453,801,-796,-2,1655511,239993,0,5770,831,0,1429230,464842,453,4969,1627,2 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv index 6682b57c1b08..069b86a56e41 100644 --- a/000700/investor/investor-20250401.csv +++ b/000700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5580,-10,5,1737,942,-2679,10,5,-15,5768,5905,1273,32,33,7,4031,4963,3952,22,28,22 20250428,5590,10,2,-2471,2934,-463,-14,16,-3,6321,7730,721,35,43,4,8792,4796,1184,49,27,7 20250425,5580,10,2,-2230,1832,398,-12,10,2,4643,3027,484,26,17,3,6873,1195,86,38,7,0 20250424,5570,0,3,543,-768,225,3,-4,1,9447,8782,1380,52,49,8,8904,9550,1155,49,53,6 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv index adabe7fd4b1b..6ffa9bb0a284 100644 --- a/000720/investor/investor-20250401.csv +++ b/000720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,41150,0,3,-76469,-906,75696,-3155,-39,3125,137496,291669,172026,5661,12026,7095,213965,292575,96330,8816,12064,3970 20250428,41150,1800,2,-370543,114572,260987,-15185,4662,10727,292382,351443,351261,12017,14407,14436,662925,236871,90274,27202,9746,3710 20250425,39350,-650,5,24517,-69021,50079,972,-2744,1995,140074,124572,212659,5564,4931,8433,115557,193593,162580,4592,7675,6438 20250424,40000,1550,2,-402425,71460,332892,-15986,2833,13230,148919,410600,450773,5914,16309,17886,551344,339140,117881,21900,13477,4656 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv index 0e128ed4e346..5060d3d1deeb 100644 --- a/000760/investor/investor-20250401.csv +++ b/000760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11030,160,2,35,-35,0,0,0,0,862,7,0,9,0,0,827,42,0,9,0,0 20250428,10870,-120,5,-16,18,-2,0,0,0,489,21,1,5,0,0,505,3,3,6,0,0 20250425,10990,360,2,10,3,-13,0,0,0,1016,3,9,11,0,0,1006,0,22,11,0,0 20250424,10630,-160,5,-8,16,-8,0,0,0,416,34,10,4,0,0,424,18,18,5,0,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv index 411ae58b035c..b9876781839f 100644 --- a/000810/investor/investor-20250401.csv +++ b/000810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,369000,5000,2,-11681,5433,6254,-4303,1998,2308,1435,36260,15271,527,13354,5629,13116,30827,9017,4830,11356,3321 20250428,364000,3500,2,-6267,7983,-1591,-2280,2899,-574,973,33859,8305,352,12303,3017,7240,25876,9896,2632,9404,3591 20250425,360500,-1500,5,386,-7538,7124,134,-2729,2584,3953,18932,16031,1429,6841,5804,3567,26470,8907,1294,9569,3219 20250424,362000,1000,2,-547,4749,-4207,-201,1715,-1516,2390,26593,5853,859,9595,2106,2937,21844,10060,1060,7880,3622 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv index 7bac3f5b46fe..5b287fdb6f86 100644 --- a/000850/investor/investor-20250401.csv +++ b/000850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,29000,300,2,94,-94,0,3,-3,0,1456,798,0,42,23,0,1362,892,0,39,26,0 20250428,28700,-200,5,47,-46,-1,1,-1,0,1285,1001,2,37,29,0,1238,1047,3,36,30,0 20250425,28900,-100,5,392,-390,-2,11,-11,0,1525,239,2,44,7,0,1133,629,4,33,18,0 20250424,29000,0,3,115,-107,-8,3,-3,0,942,506,2,27,15,0,827,613,10,24,18,0 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv index 58bc7f55664a..8bab232a6869 100644 --- a/000860/investor/investor-20250401.csv +++ b/000860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,23850,0,3,,,,,,,,,,,,,,,,,, +20250429,23850,0,3,,,,,,,,,,,,,,,,,, +20250428,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,23850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv index eb2470dcdc5b..1d655534249f 100644 --- a/000880/investor/investor-20250401.csv +++ b/000880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,47350,-1850,5,-59727,90727,-31304,-2768,4244,-1493,190631,237731,86924,8970,11177,4089,250358,147004,118228,11738,6933,5583 20250428,49200,400,2,-71422,62043,13086,-3519,3059,644,209679,201604,83416,10352,9951,4115,281101,139561,70330,13871,6892,3471 20250425,48800,2200,2,-38157,-12663,48019,-1828,-619,2313,225296,186751,110164,10866,9008,5316,263453,199414,62145,12694,9627,3003 20250424,46600,2050,2,-72556,20949,50849,-3349,954,2360,183491,235882,127919,8505,10927,5938,256047,214933,77070,11854,9973,3578 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv index 0ee751fd2c41..d6bb827077d1 100644 --- a/000890/investor/investor-20250401.csv +++ b/000890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,477,2,2,-41502,42040,-24,-20,20,0,205226,69239,0,98,33,0,246728,27199,24,118,13,0 20250428,475,-7,5,16293,-15996,-98,8,-8,0,391422,49499,0,187,24,0,375129,65495,98,179,31,0 20250425,482,0,3,9553,-9218,-119,5,-4,0,266113,31815,0,128,15,0,256560,41033,119,123,20,0 20250424,482,-3,5,-4500,10478,-799,-2,5,0,305115,34402,0,147,17,0,309615,23924,799,149,12,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv index 5d1bc6b988e2..c001cc256e64 100644 --- a/000910/investor/investor-20250401.csv +++ b/000910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5170,0,3,-14095,27358,0,-74,142,0,183339,53196,1,948,276,0,197434,25838,1,1022,134,0 20250428,5170,-100,5,-15206,15111,-10,-78,78,0,301479,68412,1,1560,354,0,316685,53301,11,1638,277,0 20250425,5270,0,3,47269,-46404,-13,253,-249,0,587433,104476,2,3128,556,0,540164,150880,15,2875,805,0 20250424,5270,-180,5,-96880,95993,-87,-512,508,0,576552,136027,1,3068,721,0,673432,40034,88,3580,213,0 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv index 933f545410a5..1f0ffd374252 100644 --- a/000950/investor/investor-20250401.csv +++ b/000950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26050,-750,5,-36,36,0,-1,1,0,2715,198,2,71,5,0,2751,162,2,72,4,0 20250428,26800,2250,2,288,-287,-1,7,-7,0,5127,83,1,133,2,0,4839,370,2,125,10,0 20250425,24550,250,2,43,-42,-1,1,-1,0,939,57,1,23,1,0,896,99,2,22,2,0 20250424,24300,150,2,60,-53,-7,1,-1,0,738,44,0,18,1,0,678,97,7,16,2,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv index 634d4a25a729..494e3c1abd7d 100644 --- a/000970/investor/investor-20250401.csv +++ b/000970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7200,0,3,-42872,12846,2406,-303,87,17,294488,71850,39025,2139,520,283,337360,59004,36619,2442,433,266 20250428,7200,-130,5,-11642,6590,502,-82,45,4,359700,55329,37739,2624,402,275,371342,48739,37237,2705,357,272 20250425,7330,90,2,77398,-78084,131,614,-618,0,3735694,483305,424165,28569,3693,3247,3658296,561389,424034,27955,4312,3247 20250424,7240,-20,5,21755,-26940,5163,166,-203,37,1649364,204765,179771,12097,1500,1318,1627609,231705,174608,11932,1702,1282 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv index 2485e22ad007..8342900d555d 100644 --- a/000990/investor/investor-20250401.csv +++ b/000990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,39050,-50,5,106119,-7813,-101411,4114,-303,-3931,158230,53740,35259,6140,2089,1371,52111,61553,136670,2026,2393,5302 20250428,39100,-2900,5,403619,-244835,-168744,15984,-9723,-6657,469710,47001,9649,18608,1865,379,66091,291836,178393,2623,11589,7037 20250425,42000,1150,2,-9444,1598,7844,-389,63,327,52046,47802,16201,2158,1979,671,61490,46204,8357,2548,1916,345 20250424,40850,-50,5,4789,-4599,-120,194,-187,-4,32361,28734,6967,1315,1168,283,27572,33333,7087,1120,1355,288 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv index 22c58aa4d923..e2f1f5d0b686 100644 --- a/001000/investor/investor-20250401.csv +++ b/001000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1719,-41,5,-1900,3136,-17,-4,6,0,48692,17616,0,86,31,0,50592,14480,17,89,26,0 20250428,1760,61,2,-2881,2395,0,-5,4,0,111281,53419,0,194,93,0,114162,51024,0,199,89,0 20250425,1699,-26,5,-29116,29508,-33,-50,51,0,214785,83690,0,362,142,0,243901,54182,33,412,91,0 20250424,1725,155,2,-3875,12325,-640,3,11,-1,1235632,372332,0,2185,645,0,1239507,360007,640,2181,634,1 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv index 4f5c71d81b7d..4bc712c48634 100644 --- a/001020/investor/investor-20250401.csv +++ b/001020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,753,1,2,795,-771,-130,1,-1,0,60077,5170,0,46,4,0,59282,5941,130,46,5,0 20250428,752,-31,5,20098,2266,-20492,15,2,-16,83611,6719,576,64,5,0,63513,4453,21068,48,3,16 20250425,783,5,2,-951,-418,-24,-1,0,0,24760,1305,0,20,1,0,25711,1723,24,20,1,0 20250424,778,-20,5,-2343,2955,-17,-2,2,0,102042,7041,0,79,5,0,104385,4086,17,81,3,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv index e22bb4ebdbc9..3436d98cb2d1 100644 --- a/001040/investor/investor-20250401.csv +++ b/001040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,125800,2700,2,-10528,-16200,26790,-1324,-2028,3359,20342,19285,45663,2544,2412,5720,30870,35485,18873,3868,4440,2361 20250428,123100,-2100,5,-1352,-14440,9904,-168,-1786,1228,24948,24314,27451,3079,3000,3391,26300,38754,17547,3247,4786,2163 20250425,125200,4000,2,-12003,-21207,33865,-1503,-2607,4192,48528,20191,56007,5963,2478,6932,60531,41398,22142,7467,5085,2740 20250424,121200,5000,2,-45539,-14417,62709,-5485,-1754,7569,44128,32033,87938,5310,3836,10618,89667,46450,25229,10794,5590,3049 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv index b5dda236d5b1..13daed1621b2 100644 --- a/001060/investor/investor-20250401.csv +++ b/001060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22350,650,2,-21925,16874,4413,-486,373,99,12419,21368,7268,274,472,162,34344,4494,2855,760,100,63 20250428,21700,-400,5,-3440,-51,-245,-75,-1,-5,16457,7020,79,359,153,2,19897,7071,324,434,154,7 20250425,22100,-100,5,5978,-7624,-283,132,-168,-6,17091,2481,39,376,55,1,11113,10105,322,245,223,7 20250424,22200,300,2,-21441,19761,-120,-475,437,-3,17600,25982,36,389,575,1,39041,6221,156,864,137,3 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv index 40b2ccf52664..29e3d2dd7e0e 100644 --- a/001070/investor/investor-20250401.csv +++ b/001070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5300,160,2,-1911,41,-1746,-10,0,-9,15370,76,1,80,0,0,17281,35,1747,90,0,9 20250428,5140,-60,5,-1596,21,1382,-8,0,7,8392,343,1754,43,2,9,9988,322,372,52,2,2 20250425,5200,0,3,389,-5,-602,2,0,-3,4667,143,517,24,1,3,4278,148,1119,22,1,6 20250424,5200,-40,5,-876,-47,923,-5,0,5,8423,80,1862,44,0,10,9299,127,939,48,1,5 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv index 1e3140bb5396..b18b83aa6ee8 100644 --- a/001080/investor/investor-20250401.csv +++ b/001080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26750,400,2,-67,20,47,-2,1,1,801,68,48,21,2,1,868,48,1,23,1,0 20250428,26350,-150,5,-162,15,-3,-4,0,0,413,38,1,11,1,0,575,23,4,15,1,0 20250425,26500,-300,5,-73,1,-4,-2,0,0,638,10,1,17,0,0,711,9,5,19,0,0 20250424,26800,-350,5,55,-29,-26,1,-1,-1,455,9,0,12,0,0,400,38,26,11,1,1 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv index d69c01ac0ba1..b5a7bf50031c 100644 --- a/001120/investor/investor-20250401.csv +++ b/001120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26400,200,2,-8070,-434,6447,-214,-11,171,39947,14965,15040,1052,394,396,48017,15399,8593,1266,406,226 20250428,26200,0,3,-11528,1867,10074,-304,50,265,29760,28820,15254,782,758,401,41288,26953,5180,1086,708,136 20250425,26200,350,2,-30479,34528,-4467,-798,903,-116,25205,44953,34048,658,1175,890,55684,10425,38515,1456,272,1006 20250424,25850,0,3,-11461,15936,-6403,-297,413,-165,29712,25065,10244,769,649,265,41173,9129,16647,1066,236,431 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv index 15ff229c63a6..92eee9a883a5 100644 --- a/001130/investor/investor-20250401.csv +++ b/001130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,131900,-100,5,-95,-5,100,-13,-1,13,366,100,134,48,13,18,461,105,34,61,14,4 20250428,132000,300,2,136,53,-27,18,7,-4,1704,331,71,225,44,9,1568,278,98,207,37,13 20250425,131700,1200,2,79,-158,79,10,-21,10,231,0,98,30,0,13,152,158,19,20,21,2 20250424,130500,-1200,5,169,-125,-44,22,-16,-6,519,49,11,68,6,1,350,174,55,46,23,7 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv index 5fa91a4782a6..9dd52f8a553a 100644 --- a/001140/investor/investor-20250401.csv +++ b/001140/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2110,0,3,,,,,,,,,,,,,,,,,, +20250429,2110,0,3,,,,,,,,,,,,,,,,,, +20250428,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv index 605c6a47c3b3..8018ed821da8 100644 --- a/001200/investor/investor-20250401.csv +++ b/001200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2675,35,2,-28024,15864,12160,-75,43,32,188561,52041,12518,501,139,33,216585,36177,358,577,96,1 20250428,2640,15,2,-90922,84385,-686,-239,222,-2,183770,110232,6,483,290,0,274692,25847,692,722,68,2 20250425,2625,10,2,-34624,20039,12386,-91,52,33,152752,53901,12483,401,141,33,187376,33862,97,491,89,0 20250424,2615,25,2,-57951,54078,1242,-149,139,3,171409,112588,1252,446,291,3,229360,58510,10,594,153,0 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv index 1b3225eef424..4c3d397610c2 100644 --- a/001210/investor/investor-20250401.csv +++ b/001210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1128,1,2,-81234,94478,-1088,-75,90,-1,643734,412361,6,675,425,0,724968,317883,1094,751,336,1 20250428,1127,-77,5,65235,-116077,-19,81,-139,0,537573,65643,0,641,79,0,472338,181720,19,561,219,0 20250425,1204,2,2,31314,-41357,-28,40,-52,0,275294,80069,0,331,95,0,243980,121426,28,291,147,0 20250424,1202,-26,5,100423,-102423,-778,117,-120,-1,572099,123961,0,666,144,0,471676,226384,778,549,263,1 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv index 3248bdddf6c6..e0e0b2c515e4 100644 --- a/001230/investor/investor-20250401.csv +++ b/001230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7240,60,2,-4652,1733,2502,-34,13,18,18820,5031,2623,136,36,19,23472,3298,121,170,24,1 20250428,7180,0,3,3178,-3211,-18,23,-23,0,14911,1199,23,107,9,0,11733,4410,41,84,32,0 20250425,7180,130,2,-7861,-6165,14026,-56,-44,101,58658,15799,14419,420,113,103,66519,21964,393,476,158,3 20250424,7050,10,2,20107,-27624,7517,141,-194,53,62449,6635,8140,439,47,57,42342,34259,623,298,240,4 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv index fbfdde6c4389..8f0031c8be3d 100644 --- a/001250/investor/investor-20250401.csv +++ b/001250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2590,0,3,20231,-29299,9068,52,-76,23,249561,58476,9812,646,151,25,229330,87775,744,594,227,2 20250428,2590,-35,5,1121,-881,-627,3,-2,-2,228288,73161,117,595,191,0,227167,74042,744,592,193,2 20250425,2625,10,2,-90097,91398,-1340,-238,241,-4,357182,172955,42,937,455,0,447279,81557,1382,1175,214,4 20250424,2615,-25,5,-615,2141,-1471,-2,6,-4,238248,107647,0,624,282,0,238863,105506,1471,626,276,4 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv index c37e3ce60771..294bab27a454 100644 --- a/001260/investor/investor-20250401.csv +++ b/001260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8460,260,2,-339,350,-11,-3,3,0,21944,5004,1911,184,42,16,22283,4654,1922,187,39,16 20250428,8200,-40,5,-426,448,-22,-3,4,0,6041,1524,489,49,13,4,6467,1076,511,53,9,4 20250425,8240,-50,5,-4583,4619,-36,-38,38,0,9520,5599,1501,79,46,12,14103,980,1537,117,8,13 20250424,8290,-100,5,838,-837,-1,7,-7,0,6236,1580,1289,52,13,11,5398,2417,1290,45,20,11 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv index 2f23c9e5c6c1..c969ea615f06 100644 --- a/001270/investor/investor-20250401.csv +++ b/001270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,27550,300,2,-1341,166,1139,-37,5,31,6193,445,1378,170,12,38,7534,279,239,207,8,7 20250428,27250,-50,5,-540,733,-193,-15,20,-5,2736,756,406,75,21,11,3276,23,599,90,1,16 20250425,27300,-100,5,-172,192,-20,-5,5,-1,399,196,123,11,5,3,571,4,143,16,0,4 20250424,27400,300,2,-117,291,-174,-3,8,-5,4360,354,103,119,10,3,4477,63,277,122,2,8 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv index 2d775e3bf851..31d3823e5236 100644 --- a/001290/investor/investor-20250401.csv +++ b/001290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,433,-3,5,-8155,6025,2130,-4,3,1,189691,22591,114341,83,10,50,197846,16566,112211,86,7,49 20250428,436,-10,5,-11868,7312,4556,-5,3,2,160245,11571,29775,70,5,13,172113,4259,25219,75,2,11 20250425,446,-5,5,2391,-2369,-22,1,-1,0,42036,1532,6372,19,1,3,39645,3901,6394,18,2,3 20250424,451,-5,5,14537,-14531,-6,7,-7,0,71086,258,1375,32,0,1,56549,14789,1381,26,7,1 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv index 3224eae73aac..eccd849d654c 100644 --- a/001340/investor/investor-20250401.csv +++ b/001340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6740,10,2,53313,-57384,4108,366,-393,27,331597,82197,5644,2282,566,38,278284,139581,1536,1916,959,11 20250428,6730,-580,5,57712,-70617,183,398,-488,1,316152,89127,190,2178,612,1,258440,159744,7,1780,1101,0 20250425,7310,1110,2,86677,-67798,7282,658,-524,50,1363764,365156,8233,9684,2563,56,1277087,432954,951,9026,3086,6 20250424,6200,-30,5,6084,-6017,-8,38,-38,0,67925,13341,12,419,82,0,61841,19358,20,381,120,0 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv index 40db32d07ab8..717d8d1c23a0 100644 --- a/001360/investor/investor-20250401.csv +++ b/001360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1499,8,2,-4567,4583,-16,-7,7,0,58711,16714,0,88,25,0,63278,12131,16,95,18,0 20250428,1491,-38,5,48718,-48649,-69,73,-73,0,186816,16774,0,281,25,0,138098,65423,69,208,99,0 20250425,1529,8,2,-17190,17271,-81,-26,26,0,53865,31388,0,82,48,0,71055,14117,81,108,22,0 20250424,1521,-9,5,15273,-14742,-531,23,-22,-1,111156,42971,0,170,66,0,95883,57713,531,147,88,1 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv index 7e40546736ef..265ba54a295a 100644 --- a/001380/investor/investor-20250401.csv +++ b/001380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1871,21,2,-109568,108843,-8,-205,204,0,175408,160639,0,327,301,0,284976,51796,8,532,97,0 20250428,1850,-114,5,28800,-49345,10,56,-94,0,560706,172823,42,1053,324,0,531906,222168,32,997,418,0 20250425,1964,-23,5,-63682,47145,-39,-126,94,0,313761,158224,0,619,313,0,377443,111079,39,746,219,0 20250424,1987,-23,5,-4543,1733,-260,-15,9,-1,609091,193536,0,1228,396,0,613634,191803,260,1243,386,1 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv index bb1cb93c4bf0..2dcff2cef98c 100644 --- a/001390/investor/investor-20250401.csv +++ b/001390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4010,55,2,-27350,18690,8460,-110,75,34,36029,30854,9490,144,123,38,63379,12164,1030,253,48,4 20250428,3955,-65,5,-5454,3517,2568,-22,14,10,84620,29080,2766,338,116,11,90074,25563,198,360,102,1 20250425,4020,55,2,-56188,55435,1888,-225,222,8,108250,66263,2219,433,265,9,164438,10828,331,658,43,1 20250424,3965,45,2,-30710,30003,707,-121,118,3,29591,34490,997,117,136,4,60301,4487,290,237,18,1 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv index 063bd8f085cb..cbe5eb912598 100644 --- a/001420/investor/investor-20250401.csv +++ b/001420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3795,75,2,153,0,-153,1,0,-1,2590,73,530,10,0,2,2437,73,683,9,0,3 20250428,3720,-75,5,229,-379,150,1,-1,1,4800,496,1444,18,2,5,4571,875,1294,17,3,5 20250425,3795,45,2,-192,199,-7,-1,1,0,3020,328,1250,11,1,5,3212,129,1257,12,0,5 20250424,3750,-30,5,30,13,-43,0,0,0,5828,39,512,22,0,2,5798,26,555,22,0,2 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv index f62c1d2aa72d..49e7391dd4fa 100644 --- a/001430/investor/investor-20250401.csv +++ b/001430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17710,160,2,-17525,-555,18333,-313,-10,327,7470,28257,44117,133,504,786,24995,28812,25784,445,514,459 20250428,17550,-90,5,-9202,-2171,11373,-163,-38,200,8655,29574,20711,152,521,365,17857,31745,9338,315,559,164 20250425,17640,180,2,-7185,-11345,18530,-127,-200,327,5422,7335,21875,95,129,386,12607,18680,3345,222,329,59 20250424,17460,-50,5,-6151,-4440,10749,-108,-78,189,13099,20231,23116,230,355,406,19250,24671,12367,338,433,217 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv index 6dd1f595e6eb..a9acfcb6e3c4 100644 --- a/001440/investor/investor-20250401.csv +++ b/001440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11880,190,2,-202778,177028,24674,-2419,2113,293,389842,328685,57068,4638,3917,679,592620,151657,32394,7057,1804,386 20250428,11690,-80,5,-29236,30864,21545,-343,361,254,204445,124883,36039,2400,1465,424,233681,94019,14494,2743,1104,170 20250425,11770,100,2,-236120,177647,57149,-2784,2094,674,222226,253408,70579,2618,2987,832,458346,75761,13430,5402,893,158 20250424,11670,10,2,5308,20280,-27558,63,235,-321,215264,93086,15191,2509,1084,177,209956,72806,42749,2446,849,498 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv index 7457bf1f8205..e9e8caceaea2 100644 --- a/001450/investor/investor-20250401.csv +++ b/001450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21400,600,2,-70010,-39365,105733,-1483,-844,2251,70218,223525,135306,1486,4712,2879,140228,262890,29573,2969,5556,628 20250428,20800,0,3,21648,-19709,-3508,450,-410,-72,71797,100190,19761,1495,2089,412,50149,119899,23269,1046,2499,485 20250425,20800,-100,5,94260,-64154,-33432,1965,-1338,-697,120658,164551,35857,2519,3440,750,26398,228705,69289,554,4779,1447 20250424,20900,0,3,30851,13560,-45492,641,284,-947,54854,123498,8333,1142,2576,174,24003,109938,53825,500,2292,1121 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv index a3bf65921705..f3b0184772c6 100644 --- a/001460/investor/investor-20250401.csv +++ b/001460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28400,250,2,262,-161,-101,7,-5,-3,1882,50,227,53,1,6,1620,211,328,46,6,9 20250428,28150,550,2,-57,59,-2,-2,2,0,3714,292,36,104,8,1,3771,233,38,105,6,1 20250425,27600,400,2,-70,75,-5,-2,2,0,1884,106,4,52,3,0,1954,31,9,53,1,0 20250424,27200,50,2,-43,23,0,-1,1,0,674,41,15,18,1,0,717,18,15,20,0,0 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv index 597dc8b596f1..9f77fb71f756 100644 --- a/001470/investor/investor-20250401.csv +++ b/001470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,347,0,3,,,,,,,,,,,,,,,,,, +20250429,347,0,3,,,,,,,,,,,,,,,,,, +20250428,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv index d81ec5f851b4..041303bd6a8c 100644 --- a/001500/investor/investor-20250401.csv +++ b/001500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6380,230,2,-29259,6811,16105,-183,42,102,250930,95587,58583,1581,601,369,280189,88776,42478,1764,559,268 20250428,6150,150,2,-67436,42814,20095,-411,260,124,237075,109839,69961,1449,670,428,304511,67025,49866,1861,410,304 20250425,6000,180,2,-56920,74489,-19377,-339,444,-116,218275,101605,25653,1306,607,153,275195,27116,45030,1645,162,269 20250424,5820,0,3,604,1346,-5369,4,8,-31,105508,64822,3322,618,377,19,104904,63476,8691,615,370,51 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv index 84d6965e206a..d30f1f1574e4 100644 --- a/001510/investor/investor-20250401.csv +++ b/001510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,483,5,2,-172163,132586,39567,-82,63,19,517911,161864,88816,249,78,43,690074,29278,49249,331,14,24 20250428,478,6,2,-61111,64534,-3333,-29,30,-2,851612,187831,24455,407,90,12,912723,123297,27788,436,59,13 20250425,472,1,2,-107789,100147,7632,-51,47,4,291675,103704,32581,137,49,15,399464,3557,24949,188,2,12 20250424,471,-1,5,65571,-72475,6884,31,-34,3,284177,8944,6931,134,4,3,218606,81419,47,103,38,0 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv index d3dd636167df..e974925db9d1 100644 --- a/001520/investor/investor-20250401.csv +++ b/001520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,636,50,2,4499201,-4492747,3349,3222,-3218,2,48089961,3841475,1747190,33385,2599,1187,43590760,8334222,1743841,30163,5817,1184 20250428,586,-14,5,75410,-74910,-2500,45,-44,-2,195951,20648,25286,116,12,15,120541,95558,27786,72,57,17 20250425,600,15,2,-22653,-4422,27075,-14,-2,16,151306,45154,38289,90,27,23,173959,49576,11214,104,29,7 20250424,585,-18,5,138453,-137095,-4358,82,-81,-3,362692,20673,22593,214,12,13,224239,157768,26951,133,93,16 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv index be1e550a3e84..c85e328ee97a 100644 --- a/001530/investor/investor-20250401.csv +++ b/001530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,41600,-50,5,-572,4916,-12340,-20,192,-489,96930,51384,16876,3864,2047,671,97502,46468,29216,3884,1854,1161 20250428,41650,-2200,5,35989,-33243,-5008,1500,-1386,-208,57267,16776,8696,2391,702,365,21278,50019,13704,890,2088,573 20250425,43850,100,2,191,2807,-1720,9,126,-77,26215,17896,1177,1166,794,52,26024,15089,2897,1157,669,129 20250424,43750,-100,5,8064,-4237,-4342,350,-184,-189,15686,7230,2,682,314,0,7622,11467,4344,332,498,189 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv index ee23a6ae0bc8..fbf76a42c231 100644 --- a/001540/investor/investor-20250401.csv +++ b/001540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6830,110,2,-4602,3825,-14,-31,26,0,19309,4137,959,131,28,6,23911,312,973,162,2,7 20250428,6720,0,3,-2811,1897,14,-19,13,0,12686,2215,520,85,15,3,15497,318,506,104,2,3 20250425,6720,50,2,-3512,3621,-109,-24,24,-1,12899,4179,251,86,28,2,16411,558,360,110,4,2 20250424,6670,-90,5,-4505,3995,110,-30,27,1,17172,4548,883,115,30,6,21677,553,773,145,4,5 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv index 234c03760642..554e1e550720 100644 --- a/001550/investor/investor-20250401.csv +++ b/001550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12000,130,2,-5659,5711,-7,-68,69,0,13242,7416,3,159,89,0,18901,1705,10,227,20,0 20250428,11870,-190,5,1052,-1047,-5,13,-13,0,17270,1708,2,205,20,0,16218,2755,7,193,33,0 20250425,12060,140,2,1099,-1095,-4,13,-13,0,13882,4226,2,166,50,0,12783,5321,6,152,64,0 20250424,11920,-60,5,-4683,4709,-26,-55,55,0,21257,10202,1,252,121,0,25940,5493,27,308,66,0 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv index 3e14eab6730a..6e4cde502db6 100644 --- a/001560/investor/investor-20250401.csv +++ b/001560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8980,-120,5,-381,157,29,-4,1,0,8843,1557,5571,80,14,51,9224,1400,5542,84,13,50 20250428,9100,130,2,-141,-316,457,-1,-3,4,7020,413,4798,63,4,43,7161,729,4341,64,7,39 20250425,8970,140,2,-680,48,427,-6,0,4,7541,1225,5360,67,11,48,8221,1177,4933,73,10,44 20250424,8830,-100,5,240,-180,-60,2,-2,0,3800,169,2670,34,2,24,3560,349,2730,32,3,24 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv index cf258228b711..fd6f7f0d26c3 100644 --- a/001570/investor/investor-20250401.csv +++ b/001570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,9900,0,3,,,,,,,,,,,,,,,,,, +20250429,9900,0,3,,,,,,,,,,,,,,,,,, +20250428,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv index 058505d95c0d..dbbe645952c2 100644 --- a/001620/investor/investor-20250401.csv +++ b/001620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,548,-4,5,15535,-9003,-6310,9,-5,-3,68277,2430,18534,38,1,10,52742,11433,24844,29,6,14 20250428,552,6,2,-11279,4301,6756,-6,2,4,214290,10995,20097,118,6,11,225569,6694,13341,125,4,7 20250425,546,7,2,10025,7657,-12318,5,4,-7,381133,9127,16338,208,5,9,371108,1470,28656,202,1,16 20250424,539,7,2,5268,-14080,8812,3,-8,5,84856,2265,12744,46,1,7,79588,16345,3932,43,9,2 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv index 7fd67cc34126..71e218cc30df 100644 --- a/001630/investor/investor-20250401.csv +++ b/001630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,46400,200,2,-1146,551,579,-53,26,27,400,566,630,19,26,29,1546,15,51,72,1,2 20250428,46200,550,2,-2272,-230,1053,-105,-11,49,1191,1211,1482,55,56,69,3463,1441,429,160,67,20 20250425,45650,-200,5,-769,-198,961,-35,-9,44,609,1137,1658,28,52,76,1378,1335,697,63,61,32 20250424,45850,100,2,-394,-700,1004,-18,-32,46,868,1216,2825,40,56,130,1262,1916,1821,58,88,83 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv index 710c5242226e..25f9707dbe1c 100644 --- a/001680/investor/investor-20250401.csv +++ b/001680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24100,500,2,-27602,13109,13991,-663,313,338,46362,31430,36701,1117,755,885,73964,18321,22710,1779,442,547 20250428,23600,-350,5,8685,3390,-11686,205,79,-275,40238,28830,16695,954,683,396,31553,25440,28381,749,604,670 20250425,23950,550,2,-39189,3474,34737,-938,74,841,58436,51371,66037,1410,1231,1594,97625,47897,31300,2349,1157,753 20250424,23400,300,2,-12435,24612,-12228,-292,577,-286,21712,39296,14725,510,923,347,34147,14684,26953,803,345,633 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv index b6091141b605..c33ec96b5050 100644 --- a/001720/investor/investor-20250401.csv +++ b/001720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,85300,3800,2,-6501,5604,1289,-544,469,109,8873,6947,3536,744,580,297,15374,1343,2247,1288,112,187 20250428,81500,1500,2,-2178,2471,-65,-178,200,-4,2321,3740,2955,188,303,241,4499,1269,3020,366,103,246 20250425,80000,700,2,922,124,-1585,73,10,-125,2354,1120,2061,187,89,164,1432,996,3646,114,79,290 20250424,79300,-200,5,543,253,-861,43,20,-68,2760,838,667,219,67,53,2217,585,1528,176,46,121 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv index 1430ab9124d7..2dcd608efe6c 100644 --- a/001740/investor/investor-20250401.csv +++ b/001740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4280,-30,5,4612,-55743,50965,19,-237,218,95436,60498,54132,408,259,232,90824,116241,3167,390,497,14 20250428,4310,45,2,-19908,24677,-3894,-86,106,-17,77776,118251,27905,335,509,120,97684,93574,31799,421,403,137 20250425,4265,15,2,-33925,-6755,41078,-145,-29,176,80411,62147,62726,344,266,268,114336,68902,21648,489,295,93 20250424,4250,30,2,-46521,66725,-19844,-197,283,-84,61815,91954,9223,262,391,39,108336,25229,29067,460,107,123 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv index 47f50307f119..2582eeb6077a 100644 --- a/001750/investor/investor-20250401.csv +++ b/001750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13260,10,2,-3974,2211,1513,-53,29,20,7271,2833,1521,96,37,20,11245,622,8,148,8,0 20250428,13250,40,2,-1097,1068,29,-14,14,0,8375,1489,42,111,20,1,9472,421,13,125,6,0 20250425,13210,0,3,-4808,2187,-16,-64,29,0,21651,6272,1,287,83,0,26459,4085,17,350,54,0 20250424,13210,160,2,297,72,0,4,1,0,17202,2712,1,226,36,0,16905,2640,1,222,35,0 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv index 47109b5a3c98..f52f5706585c 100644 --- a/001770/investor/investor-20250401.csv +++ b/001770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15990,-20,5,865,23,0,14,0,0,2368,23,7,38,0,0,1503,0,7,24,0,0 20250428,16010,10,2,119,-118,-1,2,-2,0,629,16,2,10,0,0,510,134,3,8,2,0 20250425,16000,90,2,216,-11,-63,3,0,-1,1165,28,0,19,0,0,949,39,63,15,1,1 20250424,15910,150,2,-10,17,-6,0,0,0,1493,26,196,24,0,3,1503,9,202,24,0,3 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv index 868d7f60670c..5f9fc059b964 100644 --- a/001780/investor/investor-20250401.csv +++ b/001780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2135,0,3,-8288,-2904,11192,-18,-6,24,84718,105950,11640,180,226,25,93006,108854,448,198,232,1 20250428,2135,-30,5,24765,-24650,-115,53,-53,0,144260,93955,73,310,202,0,119495,118605,188,257,255,0 20250425,2165,10,2,-83641,82618,23,-181,179,0,107444,91126,114,233,197,0,191085,8508,91,414,18,0 20250424,2155,-5,5,-11888,13862,-1974,-25,30,-4,142665,119286,332,307,256,1,154553,105424,2306,332,227,5 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv index e41cc5963591..dfb67d15c584 100644 --- a/001790/investor/investor-20250401.csv +++ b/001790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3735,-275,5,97476,13287,22759,368,54,85,7375818,1010611,28557,27801,3818,107,7278342,997324,5798,27433,3763,22 20250428,4010,145,2,1047668,-286398,-19734,4311,-1195,-80,28273122,2762043,1591,115904,11373,7,27225454,3048441,21325,111593,12569,87 20250425,3865,15,2,548633,-515195,-10145,2238,-2100,-41,27655348,3028936,427,111273,12248,2,27106715,3544131,10572,109035,14348,43 20250424,3850,70,2,-2578,-17448,-10693,-1,-74,-41,18858405,2524556,1187,73388,9807,5,18860983,2542004,11880,73389,9881,46 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv index a570f1f0a2f5..2d2fd8051e29 100644 --- a/001800/investor/investor-20250401.csv +++ b/001800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17780,420,2,-46648,72928,-23871,-826,1292,-423,41539,117195,45801,737,2078,814,88187,44267,69672,1563,787,1237 20250428,17360,160,2,-25274,21441,6967,-439,372,121,25764,59223,29422,445,1026,510,51038,37782,22455,883,654,389 20250425,17200,0,3,-9369,49950,-40391,-160,852,-689,20462,82013,19752,349,1401,337,29831,32063,60143,509,549,1027 20250424,17200,120,2,-33425,59699,-26846,-574,1025,-460,20755,81620,16683,356,1401,287,54180,21921,43529,931,377,747 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv index 7ebd44a56ddd..53c47ff750fb 100644 --- a/001810/investor/investor-20250401.csv +++ b/001810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1580,-31,5,2297,-2188,0,4,-4,0,15015,555,0,24,1,0,12718,2743,0,20,4,0 20250428,1611,-8,5,1600,-1859,0,3,-3,0,15002,661,0,24,1,0,13402,2520,0,22,4,0 20250425,1619,36,2,2216,-1866,0,4,-3,0,42164,2535,0,68,4,0,39948,4401,0,64,7,0 20250424,1583,35,2,-42923,3447,0,-69,5,0,41626,6521,0,66,10,0,84549,3074,0,135,5,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv index cdaf6b478ace..a72409f7e8b5 100644 --- a/001820/investor/investor-20250401.csv +++ b/001820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25500,250,2,-1686,104,1601,-43,3,41,3861,3089,1673,98,78,43,5547,2985,72,141,76,2 20250428,25250,-350,5,3403,-3686,172,86,-93,4,9086,1517,210,230,38,5,5683,5203,38,144,132,1 20250425,25600,500,2,-11612,10438,1174,-297,267,30,13335,12110,1214,340,309,31,24947,1672,40,637,43,1 20250424,25100,50,2,4343,-2082,-2742,110,-53,-69,17483,4292,43,441,108,1,13140,6374,2785,331,161,70 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv index ec732ca5cf45..87cad13aafa3 100644 --- a/001840/investor/investor-20250401.csv +++ b/001840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1616,0,3,,,,,,,,,,,,,,,,,, +20250429,1616,0,3,,,,,,,,,,,,,,,,,, +20250428,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv index e7ee234ece2a..470f5440bf67 100644 --- a/001940/investor/investor-20250401.csv +++ b/001940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20800,250,2,-1812,1790,26,-38,37,1,987,2080,1241,20,43,26,2799,290,1215,58,6,25 20250428,20550,-50,5,5,955,-986,0,20,-20,2549,3433,1057,52,71,22,2544,2478,2043,52,51,42 20250425,20600,50,2,-2959,3489,-530,-61,72,-11,2758,4788,2832,57,99,59,5717,1299,3362,118,27,70 20250424,20550,-350,5,-1543,1091,432,-32,23,9,2094,2474,1345,43,51,28,3637,1383,913,76,29,19 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv index 3d07fb768283..366b14fe9faf 100644 --- a/002020/investor/investor-20250401.csv +++ b/002020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23100,-250,5,13049,-2320,-11115,300,-54,-255,51767,13070,6975,1186,300,159,38718,15390,18090,887,354,414 20250428,23350,-400,5,14222,-1558,-13068,331,-38,-302,48914,24992,5740,1149,586,135,34692,26550,18808,817,624,437 20250425,23750,-300,5,-4731,4245,293,-112,100,7,33296,19183,5568,790,455,132,38027,14938,5275,902,354,125 20250424,24050,-1300,5,37026,-22645,-14529,894,-551,-347,83781,17391,9495,2029,420,230,46755,40036,24024,1135,970,576 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv index 94acc88c93f0..07f292669961 100644 --- a/002030/investor/investor-20250401.csv +++ b/002030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,262500,-500,5,-83,-248,58,-22,-65,15,369,60,319,96,16,84,452,308,261,118,81,68 20250428,263000,1000,2,-78,-18,-182,-21,-5,-48,177,73,3,46,19,1,255,91,185,67,24,48 20250425,262000,-2000,5,-51,-580,-107,-14,-151,-28,563,125,6,147,33,2,614,705,113,160,184,29 20250424,264000,-5000,5,392,-212,-61,106,-56,-16,974,164,225,260,44,60,582,376,286,154,100,77 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv index 3f886af992f8..9498e7005709 100644 --- a/002070/investor/investor-20250401.csv +++ b/002070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,813,-2,5,-21666,7108,1323,-16,5,1,462845,167487,1323,368,133,1,484511,160379,0,385,128,0 20250428,815,-154,5,-48826,48826,0,-42,42,0,1167531,437670,0,969,365,0,1216357,388844,0,1010,323,0 20250425,969,0,3,-49675,51679,-4,-47,49,0,221566,77381,0,209,74,0,271241,25702,4,256,24,0 20250424,969,21,2,-27217,26220,-3,-26,25,0,142729,63142,0,136,60,0,169946,36922,3,162,35,0 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv index dbb791b09204..2a7bb9561f32 100644 --- a/002100/investor/investor-20250401.csv +++ b/002100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9230,30,2,-9177,6936,2241,-85,64,21,20045,7167,2320,185,66,21,29222,231,79,270,2,1 20250428,9200,0,3,-1196,3017,-1821,-11,28,-17,17159,4905,3,158,45,0,18355,1888,1824,169,17,17 20250425,9200,-10,5,-511,-366,877,-5,-3,8,16548,2956,913,152,27,8,17059,3322,36,157,31,0 20250424,9210,0,3,-1934,271,1663,-18,2,15,12763,1600,1776,117,15,16,14697,1329,113,135,12,1 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv index 9daf90be8333..d1de6f7d26c7 100644 --- a/002140/investor/investor-20250401.csv +++ b/002140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2930,25,2,-32405,37999,-1,-94,111,0,81023,58169,2,236,169,0,113428,20170,3,330,59,0 20250428,2905,5,2,-3839,3854,-15,-11,11,0,105854,44605,3,307,129,0,109693,40751,18,318,118,0 20250425,2900,-40,5,-19393,19412,-19,-57,57,0,138315,38776,2,403,113,0,157708,19364,21,459,57,0 20250424,2940,5,2,4964,572,-136,15,1,0,113042,35166,2,331,103,0,108078,34594,138,316,102,0 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv index 936b628d7df9..b16b41b3cdcb 100644 --- a/002150/investor/investor-20250401.csv +++ b/002150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6580,70,2,-3881,2529,1352,-26,17,9,7168,2958,4016,47,19,26,11049,429,2664,72,3,17 20250428,6510,-60,5,-3562,3615,-53,-23,24,0,9296,4006,3,61,26,0,12858,391,56,84,3,0 20250425,6570,10,2,-1218,1262,-44,-8,8,0,8005,2030,19,53,13,0,9223,768,63,61,5,0 20250424,6560,-40,5,-3859,4050,-191,-25,27,-1,9093,5098,3,60,33,0,12952,1048,194,85,7,1 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv index 178396c6e9ed..bf33562566b9 100644 --- a/002170/investor/investor-20250401.csv +++ b/002170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,47150,-350,5,423,696,-1119,20,33,-53,1201,1072,591,57,51,28,778,376,1710,37,18,81 20250428,47500,-100,5,-258,-74,325,-12,-4,15,1514,373,1507,72,18,72,1772,447,1182,84,21,56 20250425,47600,300,2,664,-246,-418,32,-12,-20,2103,823,1416,100,39,68,1439,1069,1834,69,51,87 20250424,47300,-350,5,-185,-197,382,-9,-9,18,522,417,1040,25,20,49,707,614,658,34,29,31 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv index 9a0be3082662..0265c4503578 100644 --- a/002200/investor/investor-20250401.csv +++ b/002200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2770,10,2,-2605,1103,-6,-7,3,0,16164,1701,1,45,5,0,18769,598,7,52,2,0 20250428,2760,-30,5,1027,-5673,24,3,-16,0,20821,10,57,58,0,0,19794,5683,33,55,16,0 20250425,2790,-5,5,6703,-6669,-34,19,-19,0,26880,440,1,75,1,0,20177,7109,35,56,20,0 20250424,2795,-5,5,-88178,3164,-226,-247,9,-1,37417,15424,1,105,43,0,125595,12260,227,352,34,1 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv index bb721cc0b146..d30e386e0486 100644 --- a/002210/investor/investor-20250401.csv +++ b/002210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3515,-15,5,59523,-17729,0,210,-62,0,253072,29493,0,889,104,0,193549,47222,0,679,166,0 20250428,3530,30,2,728,24507,-7329,0,89,-26,450890,90445,0,1610,324,0,450162,65938,7329,1609,234,26 20250425,3500,-485,5,451824,-231528,-155579,1628,-835,-563,1473846,254972,6444,5225,893,23,1022022,486500,162023,3597,1729,587 20250424,3985,-25,5,96041,13455,-100065,382,56,-400,298734,109842,0,1191,441,0,202693,96387,100065,810,385,400 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv index 53eb07eddc88..3b7a1fa84e79 100644 --- a/002220/investor/investor-20250401.csv +++ b/002220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1930,0,3,-14400,313,14087,-28,1,27,11729,810,14087,23,2,27,26129,497,0,50,1,0 20250428,1930,-43,5,-11858,-3636,14981,-23,-7,29,15934,1213,15000,31,2,29,27792,4849,19,54,9,0 20250425,1973,7,2,-2929,1553,1376,-6,3,3,12176,2045,1399,24,4,3,15105,492,23,30,1,0 20250424,1966,-39,5,-12288,-2556,14844,-24,-5,29,19670,2854,15000,39,6,30,31958,5410,156,63,11,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv index b261b53cd4b9..85d422fdbc44 100644 --- a/002230/investor/investor-20250401.csv +++ b/002230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3925,5,2,-673,141,532,-3,1,2,11797,296,1876,46,1,7,12470,155,1344,49,1,5 20250428,3920,10,2,-669,-292,961,-3,-1,4,14217,307,2221,55,1,9,14886,599,1260,58,2,5 20250425,3910,0,3,637,-562,-75,3,-2,0,14312,548,2676,56,2,10,13675,1110,2751,53,4,11 20250424,3910,-5,5,1131,-632,-509,4,-2,-2,12064,411,2250,47,2,9,10933,1043,2759,43,4,11 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv index e5845a241ed2..6d151f9f4459 100644 --- a/002240/investor/investor-20250401.csv +++ b/002240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17340,180,2,-3285,152,3133,-57,3,54,4976,1928,3419,85,33,59,8261,1776,286,142,31,5 20250428,17160,-50,5,2298,-1989,-309,39,-34,-5,4215,0,224,72,0,4,1917,1989,533,33,34,9 20250425,17210,-20,5,-2546,2132,414,-44,37,7,4793,2794,513,82,48,9,7339,662,99,126,11,2 20250424,17230,50,2,1378,-1260,-118,24,-22,-2,2868,118,20,49,2,0,1490,1378,138,26,24,2 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv index a185acb3cf23..9211eaa465d2 100644 --- a/002290/investor/investor-20250401.csv +++ b/002290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3615,25,2,-60517,61902,-1309,-218,223,-5,48273,69995,6381,174,252,23,108790,8093,7690,392,29,28 20250428,3590,-40,5,5496,-7068,1572,20,-26,6,57037,11106,5716,205,40,20,51541,18174,4144,185,66,15 20250425,3630,70,2,-6382,6254,128,-23,23,0,70452,20674,4312,253,74,16,76834,14420,4184,276,52,15 20250424,3560,70,2,-18459,19759,-1,-66,70,0,36786,28779,3398,130,102,12,55245,9020,3399,195,32,12 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv index a11cca33b5ca..9f860b698fa9 100644 --- a/002310/investor/investor-20250401.csv +++ b/002310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6890,30,2,-40174,18703,11939,-276,128,82,109360,54278,28258,753,373,195,149534,35575,16319,1030,245,112 20250428,6860,-70,5,18174,-22431,3368,124,-154,23,153936,30703,19623,1055,211,135,135762,53134,16255,931,364,111 20250425,6930,-10,5,-22030,-6455,4527,-153,-45,31,85999,42497,23991,597,295,166,108029,48952,19464,750,340,135 20250424,6940,-10,5,22829,-27602,3321,158,-191,23,183928,32694,23869,1276,227,166,161099,60296,20548,1118,419,143 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv index 46ca301fd4f4..c280c26c7850 100644 --- a/002320/investor/investor-20250401.csv +++ b/002320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19200,230,2,-3577,1904,1673,-69,36,32,2605,2437,2769,50,47,53,6182,533,1096,118,10,21 20250428,18970,-60,5,1600,-3144,1447,30,-60,28,3133,558,2591,60,11,49,1533,3702,1144,29,70,22 20250425,19030,360,2,-3231,2190,1041,-61,42,20,7130,3602,3004,135,68,57,10361,1412,1963,197,27,37 20250424,18670,140,2,-660,1028,-394,-12,19,-7,5681,2345,1825,106,44,34,6341,1317,2219,118,25,41 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv index 6c82af53867e..5cbe18c11e78 100644 --- a/002350/investor/investor-20250401.csv +++ b/002350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5440,110,2,-18151,-14865,33066,-98,-80,179,21613,12428,51205,116,67,277,39764,27293,18139,215,147,98 20250428,5330,-20,5,11409,-2874,-11519,61,-15,-62,35494,10674,2002,190,57,11,24085,13548,13521,129,72,72 20250425,5350,50,2,-5856,15369,-12567,-31,82,-67,47647,27135,5997,253,144,32,53503,11766,18564,285,63,99 20250424,5300,30,2,-6164,19697,-13533,-33,104,-72,20123,27500,2243,107,146,12,26287,7803,15776,139,41,84 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv index e94c8ca9daa5..9a069cb01c41 100644 --- a/002360/investor/investor-20250401.csv +++ b/002360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,458,2,2,-7663,7619,44,-3,3,0,132755,15259,44,61,7,0,140418,7640,0,64,3,0 20250428,456,-2,5,11919,-1842,-77,5,-1,0,128021,14105,0,58,6,0,116102,15947,77,53,7,0 20250425,458,3,2,-9751,9846,-95,-4,4,0,117426,29401,0,54,13,0,127177,19555,95,58,9,0 20250424,455,-1,5,17987,-17354,-633,8,-8,0,99112,4470,0,46,2,0,81125,21824,633,37,10,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv index 91d164b13595..cdb4e39a36ac 100644 --- a/002380/investor/investor-20250401.csv +++ b/002380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,248500,-1000,5,-4921,1856,3680,-1224,458,919,5141,8143,6961,1275,2025,1735,10062,6287,3281,2499,1567,816 20250428,249500,500,2,-210,-2031,2111,-55,-509,531,2960,5648,4092,741,1419,1028,3170,7679,1981,796,1928,497 20250425,249000,2500,2,-2111,-1062,3215,-528,-265,804,4069,8619,4563,1015,2151,1140,6180,9681,1348,1543,2416,336 20250424,246500,-500,5,2326,-1975,-419,572,-486,-102,4927,4750,2721,1211,1166,668,2601,6725,3140,639,1653,770 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv index aad22520fb12..46ba85e0d3fc 100644 --- a/002390/investor/investor-20250401.csv +++ b/002390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11780,-70,5,-1491,673,818,-17,8,10,8153,1464,820,95,17,10,9644,791,2,113,9,0 20250428,11850,-90,5,3053,-3046,-10,36,-36,0,14299,1295,0,168,15,0,11246,4341,10,132,51,0 20250425,11940,-20,5,519,-507,-12,6,-6,0,13929,2726,0,167,33,0,13410,3233,12,160,39,0 20250424,11960,430,2,-208,6201,-3513,-1,73,-43,59936,18072,2,719,216,0,60144,11871,3515,720,143,43 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv index 83ea4fe1db31..951b160a55c7 100644 --- a/002410/investor/investor-20250401.csv +++ b/002410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1935,0,3,,,,,,,,,,,,,,,,,, +20250429,1935,0,3,,,,,,,,,,,,,,,,,, +20250428,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv index 4a83795cd688..a129757ff251 100644 --- a/002420/investor/investor-20250401.csv +++ b/002420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5020,-110,5,1254,-3,-1251,6,0,-6,3480,104,0,18,1,0,2226,107,1251,11,1,6 20250428,5130,-10,5,169,-169,0,1,-1,0,541,25,0,3,0,0,372,194,0,2,1,0 20250425,5140,10,2,599,-598,-1,3,-3,0,7458,621,0,38,3,0,6859,1219,1,35,6,0 20250424,5130,-30,5,1372,-481,-891,7,-2,-5,2933,209,0,15,1,0,1561,690,891,8,4,5 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv index da1c0136fc34..5362b0a359ff 100644 --- a/002450/investor/investor-20250401.csv +++ b/002450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1234,-6,5,25870,-14288,-10611,32,-18,-13,123678,43446,35616,151,53,43,97808,57734,46227,119,70,56 20250428,1240,-9,5,39029,-42673,4197,48,-52,5,149614,43129,38352,182,52,47,110585,85802,34155,135,104,41 20250425,1249,0,3,49517,-48660,-857,61,-60,-1,166455,17609,45972,206,22,57,116938,66269,46829,145,82,58 20250424,1249,6,2,-2569,2156,413,-3,3,0,33571,8234,13976,42,10,17,36140,6078,13563,45,8,17 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv index bb8a74eba08b..21ed68f1aa6c 100644 --- a/002460/investor/investor-20250401.csv +++ b/002460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10000,-80,5,-600,680,-80,-6,7,-1,4417,3421,3617,44,34,36,5017,2741,3697,50,27,37 20250428,10080,40,2,-46,-193,239,0,-2,2,6369,4707,4480,64,47,45,6415,4900,4241,64,49,42 20250425,10040,140,2,-1816,1933,-117,-18,19,-1,6407,2287,1260,64,23,13,8223,354,1377,82,4,14 20250424,9900,-120,5,1238,-617,-621,12,-6,-6,9753,2912,5178,98,29,52,8515,3529,5799,85,35,58 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv index 4a4bcec757ef..7a6b010ecb41 100644 --- a/002600/investor/investor-20250401.csv +++ b/002600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,157600,-2000,5,-1,1,0,0,0,0,36,1,1,6,0,0,37,0,1,6,0,0 20250428,159600,-2100,5,2,0,-2,0,0,0,16,0,0,3,0,0,14,0,2,2,0,0 20250425,161700,600,2,0,0,0,0,0,0,11,0,1,2,0,0,11,0,1,2,0,0 20250424,161100,1600,2,0,0,0,0,0,0,10,0,2,2,0,0,10,0,2,2,0,0 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv index 9807d2730376..712a2b7de0d2 100644 --- a/002620/investor/investor-20250401.csv +++ b/002620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7910,20,2,-1453,1395,58,-11,11,0,2059,1976,441,16,16,3,3512,581,383,28,5,3 20250428,7890,-100,5,-340,361,-21,-3,3,0,6431,1567,231,51,12,2,6771,1206,252,53,10,2 20250425,7990,-10,5,1698,-1659,-39,14,-13,0,6311,1245,232,51,10,2,4613,2904,271,37,23,2 20250424,8000,0,3,1815,-1720,-95,15,-14,-1,14965,3065,911,121,25,7,13150,4785,1006,106,39,8 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv index 93e81534127d..6706bf152902 100644 --- a/002630/investor/investor-20250401.csv +++ b/002630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1316,-44,5,-345379,241117,22786,-459,320,30,2833490,1097492,164358,3807,1463,219,3178869,856375,141572,4266,1143,189 20250428,1360,-142,5,97091,-98726,2448,176,-179,4,4285540,841670,80627,6155,1207,119,4188449,940396,78179,5979,1385,115 20250425,1502,-4,5,-220397,221326,-1742,-320,321,-3,2466830,879056,73852,3670,1301,110,2687227,657730,75594,3989,980,112 20250424,1506,-9,5,200385,-208082,1786,302,-314,3,2283636,588554,60032,3475,900,92,2083251,796636,58246,3173,1214,89 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv index 533ab4d7cfa7..4966adf60701 100644 --- a/002680/investor/investor-20250401.csv +++ b/002680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,769,-6,5,-14043,13526,0,-11,10,0,6649,19129,0,5,15,0,20692,5603,0,16,4,0 20250428,775,10,2,-106,106,0,0,0,0,32229,10662,0,24,8,0,32335,10556,0,24,8,0 20250425,765,14,2,-1470,-54,0,-1,0,0,46154,5200,0,35,4,0,47624,5254,0,36,4,0 20250424,751,7,2,-2891,2891,0,-2,2,0,33554,8922,0,25,7,0,36445,6031,0,27,4,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv index a44846da7a17..e587f22fd2a7 100644 --- a/002690/investor/investor-20250401.csv +++ b/002690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1384,15,2,2574,301,7,4,0,0,33074,799,7,45,1,0,30500,498,0,42,1,0 20250428,1369,5,2,1022,-27,-14,1,0,0,28199,460,0,39,1,0,27177,487,14,38,1,0 20250425,1364,2,2,1219,-1002,-17,2,-1,0,11842,298,0,16,0,0,10623,1300,17,15,2,0 20250424,1362,18,2,1841,-568,-73,2,-1,0,17354,588,0,23,1,0,15513,1156,73,21,2,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv index 6fc354e00ea9..0d4f87c10e61 100644 --- a/002700/investor/investor-20250401.csv +++ b/002700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1525,8,2,-7051,7064,-13,-11,11,0,125067,26950,0,190,41,0,132118,19886,13,201,30,0 20250428,1517,2,2,-12584,12634,-50,-19,19,0,183351,44221,0,279,67,0,195935,31587,50,298,48,0 20250425,1515,-2,5,-15193,15254,-61,-23,23,0,178633,37716,0,272,57,0,193826,22462,61,295,34,0 20250424,1517,-31,5,-35593,36001,-408,-54,55,-1,303481,63086,0,464,96,0,339074,27085,408,518,42,1 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv index aef0fd72d339..0f662283778c 100644 --- a/002710/investor/investor-20250401.csv +++ b/002710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20700,-100,5,4159,-3566,115,85,-73,3,29749,38936,5176,616,811,108,25590,42502,5061,532,884,105 20250428,20800,-250,5,7169,-13973,6028,150,-293,127,43480,40643,7828,922,860,165,36311,54616,1800,772,1153,38 20250425,21050,150,2,-1976,-4090,6065,-42,-87,128,46169,21151,6866,977,448,145,48145,25241,801,1018,534,17 20250424,20900,-50,5,8350,-9090,371,176,-192,8,52536,48018,4810,1102,1007,101,44186,57108,4439,926,1198,93 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv index b151a8ff287e..e800b940a0ac 100644 --- a/002720/investor/investor-20250401.csv +++ b/002720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4685,-10,5,-11292,11015,-3,-53,52,0,26771,19777,1,126,93,0,38063,8762,4,178,41,0 20250428,4695,-25,5,17005,-22510,-15,80,-105,0,62676,12269,2,294,58,0,45671,34779,17,214,163,0 20250425,4720,-10,5,-11618,8940,-18,-55,42,0,51703,16995,0,244,80,0,63321,8055,18,299,38,0 20250424,4730,-15,5,-11816,10434,-122,-56,49,-1,32477,17323,0,153,82,0,44293,6889,122,209,33,1 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv index ad0240f2fac0..3383a88b8635 100644 --- a/002760/investor/investor-20250401.csv +++ b/002760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1145,31,2,73670,-67142,-10,85,-78,0,681332,181602,17170,778,207,20,607662,248744,17180,692,284,20 20250428,1114,-2,5,69192,-71752,-4247,79,-82,-5,620391,144614,37771,705,164,43,551199,216366,42018,626,246,48 20250425,1116,10,2,-39478,49693,-10215,-44,56,-11,229860,76958,4321,257,86,5,269338,27265,14536,301,30,16 20250424,1106,-9,5,2166,1234,-3400,2,1,-4,115549,109618,6827,128,121,8,113383,108384,10227,125,120,11 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv index 215008c0fe2c..2b7486c0428e 100644 --- a/002780/investor/investor-20250401.csv +++ b/002780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,803,82,2,-262747,255526,-21,-199,193,0,5594197,1464566,113173,4440,1159,88,5856944,1209040,113194,4639,966,88 20250428,721,-5,5,27350,-21569,1219,20,-15,1,204139,31532,2798,148,23,2,176789,53101,1579,128,38,1 20250425,726,3,2,-78655,78847,-192,-57,57,0,571178,99540,0,417,72,0,649833,20693,192,474,15,0 20250424,723,0,3,8962,-6302,-2660,6,-5,-2,237333,24191,8137,171,17,6,228371,30493,10797,165,22,8 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv index 8e44210a410e..e2cb77667322 100644 --- a/002790/investor/investor-20250401.csv +++ b/002790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22650,850,2,-134995,53569,81476,-3026,1198,1829,29115,108926,93696,651,2438,2104,164110,55357,12220,3676,1240,274 20250428,21800,-50,5,-32777,22499,10277,-717,492,225,12891,49056,17357,281,1072,379,45668,26557,7080,998,580,155 20250425,21850,150,2,-4790,-90,5058,-106,-1,110,48503,44015,9000,1058,961,196,53293,44105,3942,1164,962,86 20250424,21700,500,2,-62434,36434,25629,-1354,787,558,40971,88536,34279,886,1916,746,103405,52102,8650,2239,1129,187 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv index 2110fc92777a..a377395f5ff2 100644 --- a/002800/investor/investor-20250401.csv +++ b/002800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6270,-70,5,-5018,4169,2,-26,22,0,552367,106278,29,3556,684,0,557385,102109,27,3582,662,0 20250428,6340,-340,5,49425,-50171,0,323,-328,0,610705,60598,0,3951,392,0,561280,110769,0,3628,720,0 20250425,6680,90,2,24872,-28732,0,204,-229,0,7042643,1253165,0,48896,8672,0,7017771,1281897,0,48692,8901,0 20250424,6590,-440,5,15925,-15758,0,105,-104,0,1259568,205826,0,8448,1392,0,1243643,221584,0,8342,1496,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv index c1f2d3b5dbb2..8df4e6dbc30c 100644 --- a/002810/investor/investor-20250401.csv +++ b/002810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13660,180,2,-6869,6822,-309,-94,93,-4,5259,11867,2834,71,161,39,12128,5045,3143,165,68,43 20250428,13480,-50,5,1207,-22,-1265,16,0,-17,2493,869,747,34,12,10,1286,891,2012,17,12,27 20250425,13530,20,2,3744,-1171,-2653,51,-16,-36,8091,1864,1218,109,25,16,4347,3035,3871,59,41,52 20250424,13510,-90,5,2157,-2306,119,29,-31,2,5370,602,540,73,8,7,3213,2908,421,43,39,6 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv index 2a9cec050f0a..1a72f53356ba 100644 --- a/002820/investor/investor-20250401.csv +++ b/002820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2965,95,2,-21430,2680,10004,-62,8,29,24249,3108,10004,70,9,29,45679,428,0,132,1,0 20250428,2870,-90,5,-617,226,-9,-2,1,0,17162,810,0,50,2,0,17779,584,9,51,2,0 20250425,2960,0,3,-536,546,-10,-2,2,0,21239,1522,0,64,5,0,21775,976,10,65,3,0 20250424,2960,30,2,63,7,-70,0,0,0,7908,419,0,23,1,0,7845,412,70,23,1,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv index 5cd763933cc0..f054a8b71e7f 100644 --- a/002840/investor/investor-20250401.csv +++ b/002840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,192500,900,2,-1057,-95,654,-203,-18,126,247,439,730,47,84,140,1304,534,76,250,102,15 20250428,191600,1700,2,-422,33,211,-81,6,41,846,654,1466,161,125,280,1268,621,1255,242,119,239 20250425,189900,500,2,-682,-60,242,-129,-11,46,237,67,481,45,13,91,919,127,239,174,24,45 20250424,189400,600,2,43,-127,-416,8,-24,-79,353,259,122,67,49,23,310,386,538,59,73,102 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv index 01d1e8555707..84eba0e0f4c9 100644 --- a/002870/investor/investor-20250401.csv +++ b/002870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1095,-30,5,9415,-9428,13,10,-10,0,155718,22991,13,171,25,0,146303,32419,0,161,36,0 20250428,1125,-42,5,21567,-23278,-24,25,-27,0,323591,78878,0,364,88,0,302024,102156,24,339,115,0 20250425,1167,15,2,-2959,2989,-30,-3,4,0,109156,19924,0,127,23,0,112115,16935,30,131,20,0 20250424,1152,-29,5,17408,-17208,-200,20,-20,0,154179,27972,0,178,32,0,136771,45180,200,157,52,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv index 715f4f9964f0..7534b65905de 100644 --- a/002880/investor/investor-20250401.csv +++ b/002880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,953,3,2,-928,8210,-7336,-1,8,-7,27311,11419,25,26,11,0,28239,3209,7361,27,3,7 20250428,950,-11,5,-273,769,-496,0,1,0,35660,4390,0,34,4,0,35933,3621,496,34,4,0 20250425,961,11,2,-12667,17475,-4808,-12,17,-5,19957,22369,0,19,22,0,32624,4894,4808,31,5,5 20250424,950,-25,5,20552,-15694,-4858,20,-15,-5,88175,11765,0,86,11,0,67623,27459,4858,66,27,5 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv index 95fa4c73ea09..b7851a9b3c3e 100644 --- a/002900/investor/investor-20250401.csv +++ b/002900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4525,-5,5,-29866,22009,7858,-135,99,36,23699,30207,11838,107,136,54,53565,8198,3980,241,37,18 20250428,4530,-20,5,-9621,9669,-24,-44,44,0,31944,23504,24,145,107,0,41565,13835,48,189,63,0 20250425,4550,35,2,21730,-22353,64,101,-104,0,193101,62295,106,890,286,0,171371,84648,42,789,390,0 20250424,4515,-10,5,-904,1229,-210,-4,5,-1,33581,23309,0,151,105,0,34485,22080,210,155,99,1 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv index b9146c927599..e3478219d12f 100644 --- a/002920/investor/investor-20250401.csv +++ b/002920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1950,19,2,911,-71,-840,2,0,-2,4883,65,2747,9,0,5,3972,136,3587,8,0,7 20250428,1931,-12,5,-2623,-527,3150,-5,-1,6,16103,991,9979,31,2,19,18726,1518,6829,36,3,13 20250425,1943,13,2,2875,492,-3387,6,1,-7,13783,1001,1471,27,2,3,10908,509,4858,21,1,9 20250424,1930,4,2,-3507,481,3006,-7,1,6,18136,564,8967,35,1,17,21643,83,5961,42,0,12 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv index c16128aab153..5ad023900326 100644 --- a/002960/investor/investor-20250401.csv +++ b/002960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,358000,8000,2,-888,714,194,-316,254,69,1488,1248,537,528,443,191,2376,534,343,843,189,122 20250428,350000,2500,2,-666,769,-10,-234,270,-3,2258,2132,515,790,748,181,2924,1363,525,1024,478,184 20250425,347500,3000,2,-224,194,29,-78,68,10,1207,556,241,419,193,84,1431,362,212,497,126,74 20250424,344500,2500,2,-436,343,90,-151,119,31,2673,1507,265,915,519,91,3109,1164,175,1066,400,60 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv index 7e01cbb5ced0..74c6873529e3 100644 --- a/002990/investor/investor-20250401.csv +++ b/002990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2995,20,2,17044,-17165,-10,51,-52,0,85258,15394,9101,257,46,27,68214,32559,9111,206,98,27 20250428,2975,20,2,1085,-1059,-26,3,-3,0,41024,11586,3171,123,35,9,39939,12645,3197,119,38,10 20250425,2955,35,2,-3401,5799,-2398,-10,17,-7,94416,21804,7038,283,65,21,97817,16005,9436,293,48,28 20250424,2920,-15,5,-8222,6062,2160,-24,18,6,36524,14262,6007,107,42,18,44746,8200,3847,131,24,11 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv index 095e1288dffc..073cff5abeac 100644 --- a/003000/investor/investor-20250401.csv +++ b/003000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4060,80,2,-40386,32526,7837,-163,131,32,28921,38299,8154,117,154,33,69307,5773,317,280,23,1 20250428,3980,-10,5,11412,-11010,-402,46,-44,-2,48665,5542,19,194,22,0,37253,16552,421,149,66,2 20250425,3990,0,3,-8110,9192,-1082,-33,37,-4,21940,11437,58,88,46,0,30050,2245,1140,120,9,5 20250424,3990,-20,5,6098,-5820,-438,24,-23,-2,42056,13764,61,167,55,0,35958,19584,499,143,78,2 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv index 6dbf2d77af7a..67e384248e5a 100644 --- a/003010/investor/investor-20250401.csv +++ b/003010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5050,-20,5,-13771,11001,2447,-69,55,12,57161,24721,2448,287,125,12,70932,13720,1,357,69,0 20250428,5070,20,2,-3926,1287,1944,-20,6,10,30331,16230,2954,154,82,15,34257,14943,1010,174,76,5 20250425,5050,10,2,-24835,21127,3726,-125,106,19,35217,23018,3863,177,116,20,60052,1891,137,302,10,1 20250424,5040,-40,5,-10362,7819,2522,-52,39,13,34387,21187,2592,173,107,13,44749,13368,70,225,67,0 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv index 75348fa384f8..32ce1fc67f93 100644 --- a/003030/investor/investor-20250401.csv +++ b/003030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,228500,1500,2,-804,-788,1575,-184,-182,362,1026,1370,3226,234,312,739,1830,2158,1651,418,494,377 20250428,227000,-4500,5,-2179,1367,888,-496,309,203,1557,2788,4895,353,633,1114,3736,1421,4007,849,323,910 20250425,231500,1000,2,-1828,128,1666,-421,27,386,1681,2791,5215,385,639,1199,3509,2663,3549,806,612,813 20250424,230500,-2500,5,621,-324,-320,142,-76,-72,1824,1169,2466,420,270,571,1203,1493,2786,278,346,643 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv index 860551fac81a..33299159f45f 100644 --- a/003060/investor/investor-20250401.csv +++ b/003060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,700,-10,5,-5510,7026,-191,-4,5,0,209121,30948,0,147,22,0,214631,23922,191,151,17,0 20250428,710,-10,5,60684,-60789,105,42,-42,0,292630,62164,206,206,44,0,231946,122953,101,164,87,0 20250425,720,11,2,-18051,18178,-127,-13,13,0,140098,53698,0,101,39,0,158149,35520,127,114,25,0 20250424,709,-10,5,2106,-1285,-821,1,-1,-1,160424,43375,0,114,31,0,158318,44660,821,112,32,1 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv index fdc2228b588b..506c7c2e1c29 100644 --- a/003070/investor/investor-20250401.csv +++ b/003070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8740,160,2,-7579,6968,1279,-66,61,11,10511,8197,1335,90,71,12,18090,1229,56,156,11,0 20250428,8580,-80,5,1724,-676,-778,15,-6,-7,7781,1001,31,67,9,0,6057,1677,809,52,14,7 20250425,8660,70,2,-5822,6304,-482,-50,55,-4,12267,7892,185,106,68,2,18089,1588,667,156,14,6 20250424,8590,-50,5,1446,-1310,-136,12,-11,-1,4665,231,0,40,2,0,3219,1541,136,28,13,1 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv index ca0f77d88eab..98757927dd03 100644 --- a/003080/investor/investor-20250401.csv +++ b/003080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2530,0,3,783,-785,2,2,-2,0,16343,3729,1239,41,9,3,15560,4514,1237,39,11,3 20250428,2530,5,2,394,2000,-2394,1,5,-6,8777,3522,4,22,9,0,8383,1522,2398,21,4,6 20250425,2525,-20,5,-2556,1250,1306,-7,3,3,32416,2502,11492,82,6,29,34972,1252,10186,88,3,26 20250424,2545,0,3,-1961,1126,835,-5,3,2,61173,6082,8348,154,15,21,63134,4956,7513,159,13,19 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv index 86b604a83e5a..549382272aef 100644 --- a/003090/investor/investor-20250401.csv +++ b/003090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20450,850,2,-11905,2173,9741,-240,43,198,4379,11539,14731,89,233,298,16284,9366,4990,329,190,101 20250428,19600,-190,5,3094,2946,-5990,61,58,-118,5442,11291,7712,107,223,152,2348,8345,13702,46,165,270 20250425,19790,-170,5,5243,971,-6640,104,19,-132,8125,10841,9827,162,216,196,2882,9870,16467,58,197,328 20250424,19960,-190,5,2358,3411,-5827,47,68,-116,5981,10013,3013,120,200,60,3623,6602,8840,73,132,177 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv index abacc4bfd3ba..ca95f57618b8 100644 --- a/003100/investor/investor-20250401.csv +++ b/003100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16330,170,2,-282,-270,269,-5,-4,4,4453,633,410,73,10,7,4735,903,141,77,15,2 20250428,16160,-120,5,-3198,1399,595,-52,23,10,9853,2910,1314,160,47,21,13051,1511,719,212,25,12 20250425,16280,90,2,827,-2017,630,13,-33,10,5408,4,903,88,0,15,4581,2021,273,75,33,4 20250424,16190,-10,5,-127,-1152,399,-2,-19,6,5616,423,616,91,7,10,5743,1575,217,93,26,4 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv index 289520812c17..40e2246e6512 100644 --- a/003120/investor/investor-20250401.csv +++ b/003120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16260,440,2,-1097,640,457,-18,10,8,5521,1276,5028,87,20,80,6618,636,4571,105,10,72 20250428,15820,-30,5,7,-153,47,0,-2,1,3345,16,1027,53,0,16,3338,169,980,53,3,16 20250425,15850,20,2,9,53,-62,0,1,-1,1646,88,59,26,1,1,1637,35,121,26,1,2 20250424,15830,180,2,-2177,344,1009,-34,5,16,8308,627,1448,131,10,23,10485,283,439,166,4,7 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv index 98d20529ab3e..8c9bc36ee95e 100644 --- a/003160/investor/investor-20250401.csv +++ b/003160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14370,-40,5,-6114,-10260,25833,-92,-148,375,143560,67220,63017,2060,966,911,149674,77480,37184,2153,1114,536 20250428,14410,-390,5,52980,-23613,-28732,763,-341,-412,175204,54757,22270,2525,790,321,122224,78370,51002,1762,1131,733 20250425,14800,520,2,-38377,12489,27644,-572,191,407,207652,119197,70510,3061,1763,1040,246029,106708,42866,3633,1572,633 20250424,14280,30,2,-11202,-56927,66884,-156,-830,969,273586,72975,69268,3960,1054,1003,284788,129902,2384,4116,1884,34 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv index d2e69e63baa2..231ddc07bbf0 100644 --- a/003200/investor/investor-20250401.csv +++ b/003200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8670,90,2,-6839,5823,1157,-59,50,10,6818,5913,5636,59,51,48,13657,90,4479,118,1,38 20250428,8580,0,3,-9571,8052,1901,-81,69,16,21647,9265,9933,185,79,85,31218,1213,8032,266,10,69 20250425,8580,-20,5,2189,-2049,1265,19,-18,11,4447,830,2419,38,7,21,2258,2879,1154,19,25,10 20250424,8600,70,2,-5070,3978,1692,-43,34,14,28834,6716,12957,246,57,110,33904,2738,11265,289,23,96 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv index e4043a742aec..2cfc1dcf496c 100644 --- a/003220/investor/investor-20250401.csv +++ b/003220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13730,90,2,-7645,4951,2594,-104,68,36,9141,8689,2681,125,119,37,16786,3738,87,229,51,1 20250428,13640,-120,5,1484,-1395,-40,20,-19,-1,14331,5089,4,196,70,0,12847,6484,44,176,89,1 20250425,13760,-40,5,2759,-2917,-24,38,-40,0,13762,2339,26,190,32,0,11003,5256,50,151,72,1 20250424,13800,80,2,-5926,6040,-130,-81,83,-2,14874,9955,2,204,137,0,20800,3915,132,286,54,2 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv index a464fa88197c..0827beea37e3 100644 --- a/003230/investor/investor-20250401.csv +++ b/003230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,982000,33000,2,-17310,14080,3600,-16901,13736,3528,13096,25824,11087,12788,25221,10844,30406,11744,7487,29689,11485,7316 20250428,949000,10000,2,-3524,3685,-242,-3346,3490,-222,8170,10120,4628,7731,9584,4381,11694,6435,4870,11076,6093,4604 20250425,939000,10000,2,-3650,2239,691,-3416,2086,654,9583,13829,9451,8940,12910,8808,13233,11590,8760,12356,10824,8154 20250424,929000,3000,2,-5876,15880,-9407,-5513,14843,-8767,10954,22886,3667,10222,21388,3438,16830,7006,13074,15735,6545,12205 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv index 102ca19de702..3d6c39ecb2df 100644 --- a/003240/investor/investor-20250401.csv +++ b/003240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,761000,34000,2,-3216,225,316,-2442,169,238,437,360,526,328,270,395,3653,135,210,2770,101,157 20250428,727000,-3000,5,1,-66,15,1,-48,11,217,105,154,158,77,112,216,171,139,157,125,101 20250425,730000,7000,2,-98,-121,188,-73,-88,138,402,165,359,295,122,264,500,286,171,368,210,126 20250424,723000,-10000,5,46,-16,-34,33,-11,-25,310,170,208,224,123,151,264,186,242,191,134,175 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv index c9fbc92eb885..e8e41f9aadc6 100644 --- a/003280/investor/investor-20250401.csv +++ b/003280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1587,9,2,-190185,175960,13525,-301,279,21,189911,208392,14420,301,330,23,380096,32432,895,602,51,1 20250428,1578,-26,5,265794,-267594,-4850,420,-423,-8,906300,124641,0,1435,198,0,640506,392235,4850,1015,621,8 20250425,1604,14,2,-212513,209173,-137,-340,334,0,297448,257024,121,475,411,0,509961,47851,258,815,76,0 20250424,1590,-21,5,113378,-92278,-31200,180,-146,-50,724757,189414,0,1157,304,0,611379,281692,31200,977,450,50 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv index 54e7281ca3a4..23d5b8a52832 100644 --- a/003300/investor/investor-20250401.csv +++ b/003300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15000,300,2,-24885,7695,17340,-370,114,258,5460,12721,31026,81,189,461,30345,5026,13686,451,75,203 20250428,14700,130,2,-2308,-2026,4334,-34,-30,64,8117,2691,7872,120,40,117,10425,4717,3538,154,70,52 20250425,14570,350,2,-5042,172,4885,-73,2,72,6681,4100,7100,98,60,104,11723,3928,2215,171,58,32 20250424,14220,-130,5,-1882,-2704,4586,-27,-39,66,7722,2091,7762,110,30,111,9604,4795,3176,137,69,45 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv index b29f74eff5f4..42b4d6f3cf3d 100644 --- a/003310/investor/investor-20250401.csv +++ b/003310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2180,5,2,303990,-306735,0,713,-719,0,8509599,903966,0,19485,2045,0,8205609,1210701,0,18772,2764,0 20250428,2175,-100,5,-110066,106389,5042,-241,234,11,2322080,668085,5042,5145,1484,11,2432146,561696,0,5386,1251,0 20250425,2275,-255,5,224598,-174394,-36,542,-420,0,5501160,775039,4626,12921,1839,11,5276562,949433,4662,12379,2260,11 20250424,2530,45,2,-2802,2135,0,-7,5,0,1827818,6649,0,4574,17,0,1830620,4514,0,4581,11,0 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv index 6a243659114c..bae266b973e7 100644 --- a/003350/investor/investor-20250401.csv +++ b/003350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,51800,1000,2,151,6816,-7075,5,351,-361,14353,11822,574,736,607,30,14202,5006,7649,731,257,391 20250428,50800,-400,5,-3649,8840,-5191,-187,452,-265,16627,11644,433,848,595,22,20276,2804,5624,1035,143,287 20250425,51200,800,2,-2341,7259,-4922,-124,370,-246,30561,13569,983,1533,687,50,32902,6310,5905,1657,316,296 20250424,50400,400,2,993,4555,-6109,48,232,-308,21260,9316,1,1072,472,0,20267,4761,6110,1024,240,308 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv index 38409695a396..af97c083b88a 100644 --- a/003380/investor/investor-20250401.csv +++ b/003380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5960,20,2,-7047,3009,4038,-42,18,24,17612,17224,10137,104,102,60,24659,14215,6099,146,84,36 20250428,5940,20,2,-22482,42155,-19571,-134,251,-116,52174,71529,16451,311,426,98,74656,29374,36022,445,175,215 20250425,5920,40,2,-42267,56582,-15163,-251,336,-90,67420,83648,7189,400,497,43,109687,27066,22352,651,161,133 20250424,5880,80,2,-46407,28493,18542,-272,166,110,36194,67432,41237,212,395,243,82601,38939,22695,484,229,133 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv index b1f40ac23e03..be9f82aca3bb 100644 --- a/003460/investor/investor-20250401.csv +++ b/003460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2415,25,2,-1836,763,-2490,-4,2,-6,13701,2646,293,33,6,1,15537,1883,2783,37,5,7 20250428,2390,20,2,19648,-17,-23068,47,0,-55,39055,2983,316,93,7,1,19407,3000,23384,46,7,56 20250425,2370,15,2,389,120,-1186,1,0,-3,1391,133,1,3,0,0,1002,13,1187,2,0,3 20250424,2355,5,2,-1144,-50,-765,-3,0,-2,10480,3674,2943,25,9,7,11624,3724,3708,27,9,9 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv index 234eb3a7c691..dc446c342d0f 100644 --- a/003470/investor/investor-20250401.csv +++ b/003470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2930,40,2,-5859,-10223,22717,-18,-29,66,224002,127948,38079,657,375,112,229861,138171,15362,675,405,45 20250428,2890,55,2,-130243,138026,3980,-374,397,11,325208,227907,31895,938,656,92,455451,89881,27915,1312,259,81 20250425,2835,35,2,-29490,23653,6302,-84,67,18,186233,71909,13952,526,203,40,215723,48256,7650,609,136,22 20250424,2800,-15,5,-12338,8047,5279,-35,23,15,55449,59626,5314,155,167,15,67787,51579,35,190,144,0 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv index 74cd01df7a1f..f06c58cd3055 100644 --- a/003480/investor/investor-20250401.csv +++ b/003480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4820,-330,5,-62437,59965,754,-310,297,4,200009,106144,53058,1007,532,262,262446,46179,52304,1316,235,258 20250428,5150,630,2,-31838,-6908,36631,-153,-41,183,356522,116261,83466,1778,571,414,388360,123169,46835,1931,612,231 20250425,4520,285,2,-42022,1042,40792,-187,3,183,94092,24672,47263,410,109,212,136114,23630,6471,597,106,29 20250424,4235,75,2,-25168,24660,833,-106,104,3,30581,27283,2067,128,115,9,55749,2623,1234,234,11,5 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv index ff76f5d8bf61..d10f0bcafaec 100644 --- a/003490/investor/investor-20250401.csv +++ b/003490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20850,100,2,116704,-117042,-2321,2427,-2437,-45,272576,136079,133775,5680,2839,2791,155872,253121,136096,3253,5276,2837 20250428,20750,-50,5,89075,-81876,-23229,1854,-1707,-482,247352,57531,68844,5151,1195,1435,158277,139407,92073,3297,2902,1916 20250425,20800,50,2,120720,-158840,32518,2503,-3300,681,333983,169122,167047,6936,3516,3473,213263,327962,134529,4433,6816,2792 20250424,20750,-100,5,231265,-181466,-53823,4790,-3764,-1109,400498,171388,98383,8331,3568,2052,169233,352854,152206,3541,7333,3161 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv index b96192c1cd30..8deb3318541d 100644 --- a/003520/investor/investor-20250401.csv +++ b/003520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2050,30,2,-47785,27540,21545,-97,56,44,65378,43096,29561,133,88,60,113163,15556,8016,230,32,16 20250428,2020,-10,5,-7607,9025,-4574,-15,18,-9,68147,25607,167,138,52,0,75754,16582,4741,154,34,10 20250425,2030,5,2,-21800,23299,-1573,-44,47,-3,46698,27970,3442,95,57,7,68498,4671,5015,139,9,10 20250424,2025,0,3,-15311,17290,-2080,-31,35,-4,42643,45972,540,87,93,1,57954,28682,2620,118,58,5 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv index 71956b1b539d..a3b056bc62fc 100644 --- a/003530/investor/investor-20250401.csv +++ b/003530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3430,60,2,-236380,129868,121389,-806,442,414,273112,177663,122948,932,605,419,509492,47795,1559,1738,163,5 20250428,3370,15,2,-96746,13670,83066,-326,46,280,156464,80533,85004,526,271,287,253210,66863,1938,852,225,7 20250425,3355,45,2,-81916,63543,16373,-275,213,55,236358,120048,19796,793,403,67,318274,56505,3423,1068,190,11 20250424,3310,-30,5,-23560,25025,-1465,-78,83,-5,124628,67610,289,413,224,1,148188,42585,1754,491,141,6 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv index 76952d4027d9..84ba1d6e70ac 100644 --- a/003540/investor/investor-20250401.csv +++ b/003540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17560,270,2,-53035,58237,1045,-926,1017,18,32367,66169,25444,566,1156,446,85402,7932,24399,1493,139,427 20250428,17290,-40,5,-7873,5333,3718,-136,92,64,15126,14610,7234,262,253,125,22999,9277,3516,398,161,61 20250425,17330,-60,5,1107,-6277,3892,19,-109,67,19446,11365,7649,337,197,133,18339,17642,3757,318,306,65 20250424,17390,10,2,-7018,5481,1906,-122,95,33,10282,20138,11046,179,350,192,17300,14657,9140,301,255,159 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv index 8bc8a557c50b..e77068514fe2 100644 --- a/003550/investor/investor-20250401.csv +++ b/003550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,65500,100,2,-26053,52824,31543,-1721,3478,2082,9855,113567,41509,648,7475,2737,35908,60743,9966,2370,3997,656 20250428,65400,300,2,-7180,7657,8425,-471,499,555,9834,31110,28343,643,2035,1857,17014,23453,19918,1114,1536,1302 20250425,65100,100,2,-22883,14699,6284,-1504,958,416,12968,69819,40183,846,4557,2627,35851,55120,33899,2350,3600,2211 20250424,65000,200,2,-6371,7583,4424,-414,491,288,10498,66213,41986,679,4293,2722,16869,58630,37562,1094,3802,2434 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv index d3686d9cfd35..f90e98512df9 100644 --- a/003560/investor/investor-20250401.csv +++ b/003560/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,10760,0,3,,,,,,,,,,,,,,,,,, +20250429,10760,0,3,,,,,,,,,,,,,,,,,, +20250428,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv index e4da2ac17e3f..18e9ed4043cc 100644 --- a/003570/investor/investor-20250401.csv +++ b/003570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32450,-250,5,-4835,20865,-15399,-155,665,-490,34012,51722,12468,1084,1653,400,38847,30857,27867,1239,988,890 20250428,32700,-1150,5,27247,24913,-52618,887,814,-1716,80927,73695,2025,2672,2429,67,53680,48782,54643,1785,1616,1783 20250425,33850,-50,5,16855,16361,-32915,559,546,-1095,38559,31137,103,1286,1040,3,21704,14776,33018,728,494,1098 20250424,33900,250,2,-19714,20400,337,-664,686,12,16960,42947,9291,570,1446,312,36674,22547,8954,1234,759,300 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv index 77f6cfddc842..fccc865b3097 100644 --- a/003580/investor/investor-20250401.csv +++ b/003580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3070,40,2,-3746,584,3321,-11,2,10,19953,11296,5934,61,34,18,23699,10712,2613,72,33,8 20250428,3030,-25,5,6710,-6731,21,20,-20,0,21577,6795,22,65,21,0,14867,13526,1,45,41,0 20250425,3055,35,2,5493,-5485,-8,16,-16,0,40918,9018,0,124,27,0,35425,14503,8,107,44,0 20250424,3020,-20,5,6078,-6020,-9,18,-18,0,16614,2232,0,50,7,0,10536,8252,9,32,25,0 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv index b7973f7b6490..5d3afbfa7ea0 100644 --- a/003610/investor/investor-20250401.csv +++ b/003610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3920,35,2,-1844,600,1244,-7,2,5,9877,3175,4456,38,12,17,11721,2575,3212,46,10,12 20250428,3885,-5,5,12977,-12938,-39,50,-50,0,40281,1639,1532,156,6,6,27304,14577,1571,106,56,6 20250425,3890,0,3,-2921,2957,-36,-11,12,0,16568,8679,0,64,34,0,19489,5722,36,76,22,0 20250424,3890,20,2,-21553,21752,-199,-84,85,-1,39438,29097,0,153,113,0,60991,7345,199,237,28,1 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv index 62ada73bdd40..802663286f23 100644 --- a/003620/investor/investor-20250401.csv +++ b/003620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3260,0,3,,,,,,,,,,,,,,,,,, +20250429,3260,0,3,,,,,,,,,,,,,,,,,, +20250428,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv index 10a5f80c4b3f..e96777d2528d 100644 --- a/003650/investor/investor-20250401.csv +++ b/003650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,103200,0,3,24,-180,156,2,-19,16,413,146,325,42,15,34,389,326,169,40,34,17 20250428,103200,-800,5,-85,117,-32,-9,12,-3,278,342,186,29,35,19,363,225,218,37,23,22 20250425,104000,4100,2,-482,23,459,-50,2,48,504,304,554,52,31,58,986,281,95,102,29,10 20250424,99900,-400,5,58,-388,330,6,-39,33,433,477,439,44,48,44,375,865,109,38,87,11 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv index 98cbcc0ad686..429368d72a49 100644 --- a/003670/investor/investor-20250401.csv +++ b/003670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,130100,-100,5,28402,16764,-45116,3671,2188,-5852,106289,72355,50632,13835,9420,6596,77887,55591,95748,10164,7233,12448 20250428,130200,1400,2,-53116,48805,4715,-7026,6444,636,83489,85259,43660,10948,11222,5741,136605,36454,38945,17975,4778,5105 20250425,128800,-1400,5,66450,5941,-71980,8496,792,-9235,192619,89378,24552,24739,11512,3157,126169,83437,96532,16243,10720,12393 20250424,130200,-2600,5,9324,-4857,-4519,1169,-644,-531,122506,105883,54947,16182,13952,7307,113182,110740,59466,15013,14596,7838 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv index 2e885a47bc94..1f07fbaf94ed 100644 --- a/003680/investor/investor-20250401.csv +++ b/003680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5070,10,2,-3693,3691,2,-19,19,0,16771,4303,2,85,22,0,20464,612,0,103,3,0 20250428,5060,-20,5,2059,-2067,8,10,-10,0,13441,87,12,68,0,0,11382,2154,4,58,11,0 20250425,5080,30,2,-73,79,-6,0,0,0,6852,482,0,34,2,0,6925,403,6,35,2,0 20250424,5050,10,2,-1782,1798,-16,-9,9,0,13934,2761,36,70,14,0,15716,963,52,79,5,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv index aba5b835ba43..92810d4620ff 100644 --- a/003690/investor/investor-20250401.csv +++ b/003690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7990,50,2,-14308,29441,-14870,-115,234,-117,30412,227003,116328,243,1814,930,44720,197562,131198,358,1579,1047 20250428,7940,-10,5,18076,-13451,1486,144,-107,12,36865,53473,36695,293,426,292,18789,66924,35209,150,533,280 20250425,7950,-40,5,-16510,-43710,13700,-132,-349,109,41160,66950,31130,328,535,249,57670,110660,17430,461,884,139 20250424,7990,10,2,-33388,14261,19117,-267,114,153,40868,128028,38253,326,1021,305,74256,113767,19136,593,908,152 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv index e80d77763396..687c7aad2940 100644 --- a/003720/investor/investor-20250401.csv +++ b/003720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4065,35,2,-12528,12553,-25,-51,51,0,20184,16584,0,82,67,0,32712,4031,25,132,16,0 20250428,4030,-50,5,-14435,17758,-3972,-58,71,-16,84363,37364,110,341,151,0,98798,19606,4082,398,80,17 20250425,4080,-140,5,39029,-11753,3823,162,-49,16,87791,10428,3871,365,43,16,48762,22181,48,203,93,0 20250424,4220,115,2,21417,-17430,-423,90,-73,-2,166300,37926,0,708,162,0,144883,55356,423,617,235,2 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv index 2d673a6e2859..07451975be4a 100644 --- a/003780/investor/investor-20250401.csv +++ b/003780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5600,-120,5,-25529,28162,200,-147,162,1,312383,95993,502,1768,548,3,337912,67831,302,1915,386,2 20250428,5720,-90,5,18470,-10006,-10,106,-57,0,208377,35655,3,1200,206,0,189907,45661,13,1094,262,0 20250425,5810,40,2,-17230,17158,-11,-100,100,0,216419,66001,2,1250,382,0,233649,48843,13,1351,282,0 20250424,5770,230,2,-95910,81888,13922,-550,471,79,466684,171627,14001,2668,982,79,562594,89739,79,3219,512,0 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv index 12291c5ca477..a1ff17db46b9 100644 --- a/003800/investor/investor-20250401.csv +++ b/003800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25200,50,2,303,-603,0,8,-15,0,2376,191,0,60,5,0,2073,794,0,52,20,0 20250428,25150,-200,5,443,-502,59,11,-13,1,1547,99,59,39,3,1,1104,601,0,28,15,0 20250425,25350,100,2,2179,-2179,0,55,-55,0,2641,108,0,67,3,0,462,2287,0,12,58,0 20250424,25250,100,2,432,-432,0,11,-11,0,919,98,1,23,2,0,487,530,1,12,13,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv index 422800f85f27..1cc97c6b69ee 100644 --- a/003830/investor/investor-20250401.csv +++ b/003830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,110800,100,2,-5,0,5,-1,0,1,31,2,5,3,0,1,36,2,0,4,0,0 20250428,110700,200,2,-3,1,2,0,0,0,109,5,11,12,1,1,112,4,9,12,0,1 20250425,110500,400,2,69,6,-75,8,1,-8,208,18,3,23,2,0,139,12,78,15,1,8 20250424,110100,-600,5,-108,-13,121,-12,-1,13,141,13,132,16,1,15,249,26,11,28,3,1 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv index 2dc1a2d251d9..a568fb7d2a96 100644 --- a/003850/investor/investor-20250401.csv +++ b/003850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8600,80,2,-45879,39426,6507,-394,338,56,29862,47671,6886,256,409,59,75741,8245,379,649,71,3 20250428,8520,0,3,-9251,10293,-1042,-80,89,-9,117397,53179,72,1014,460,1,126648,42886,1114,1094,371,10 20250425,8520,-60,5,-1193,1714,-606,-10,15,-5,51243,22049,82,437,188,1,52436,20335,688,447,173,6 20250424,8580,30,2,81263,-82679,895,713,-725,8,305295,55041,1378,2670,478,12,224032,137720,483,1957,1203,4 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv index 47b51fe91ecd..66e54bbf3059 100644 --- a/003920/investor/investor-20250401.csv +++ b/003920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,78300,3500,2,-11903,5450,6230,-923,421,484,4488,7924,7869,347,613,611,16391,2474,1639,1270,192,127 20250428,74800,2200,2,-9436,3591,5882,-698,266,435,951,5423,6583,71,401,486,10387,1832,701,769,135,52 20250425,72600,-900,5,-1821,-1080,3010,-133,-79,219,1310,3294,3655,95,240,266,3131,4374,645,228,318,47 20250424,73500,500,2,-5518,2839,2679,-405,208,196,1021,5534,3693,75,406,271,6539,2695,1014,479,198,74 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv index cff7df440b97..c0d598994d0c 100644 --- a/003960/investor/investor-20250401.csv +++ b/003960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38950,1150,2,-10191,9254,873,-394,358,34,6114,11481,1242,236,444,48,16305,2227,369,630,86,14 20250428,37800,-700,5,4072,-937,-3291,155,-36,-125,9421,2252,165,359,86,6,5349,3189,3456,203,122,132 20250425,38500,250,2,-497,1837,-1310,-19,70,-50,3974,2290,5,152,88,0,4471,453,1315,171,17,50 20250424,38250,0,3,-498,3093,-2611,-19,119,-100,3653,4589,14,140,176,1,4151,1496,2625,159,57,101 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv index fba8efdb0d45..202797e8a7b1 100644 --- a/004000/investor/investor-20250401.csv +++ b/004000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,35450,1350,2,-20121,-20871,41135,-711,-740,1455,23663,33251,49807,828,1164,1760,43784,54122,8672,1539,1904,304 20250428,34100,-100,5,4210,-12798,8464,143,-438,291,16147,11289,22525,552,386,772,11937,24087,14061,409,824,481 20250425,34200,400,2,-2606,2644,-29,-90,91,0,10785,15406,9223,369,527,316,13391,12762,9252,459,437,316 20250424,33800,-150,5,7474,1551,-9068,252,52,-306,16576,13341,5916,561,451,200,9102,11790,14984,309,399,506 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv index 69aeab6d3d4d..b54686fa3c6f 100644 --- a/004020/investor/investor-20250401.csv +++ b/004020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24500,-50,5,-1960,-95186,100095,-52,-2357,2481,76997,198379,141745,1900,4895,3504,78957,293565,41650,1951,7251,1023 20250428,24550,500,2,-55678,-17656,73663,-1368,-438,1814,81217,238273,105325,1998,5856,2592,136895,255929,31662,3366,6294,778 20250425,24050,-200,5,49175,-52475,-2095,1182,-1264,-48,149250,294552,57288,3607,7107,1385,100075,347027,59383,2425,8371,1432 20250424,24250,300,2,-25352,23563,-576,-611,564,-10,89121,238326,51200,2146,5745,1235,114473,214763,51776,2757,5181,1245 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv index fb1a5513c2b6..0d1c0b2f79f3 100644 --- a/004060/investor/investor-20250401.csv +++ b/004060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,325,-1,5,53233,9999,-29683,17,3,-10,398475,79828,8776,130,26,3,345242,69829,38459,112,23,13 20250428,326,-6,5,-143921,86082,56424,-47,28,18,441210,177770,56566,145,58,19,585131,91688,142,192,30,0 20250425,332,-4,5,-255885,206018,49935,-85,68,16,626988,256966,52000,208,85,17,882873,50948,2065,293,17,1 20250424,336,-1,5,5270,1765,-6232,2,0,-2,477532,132867,0,160,45,0,472262,131102,6232,158,44,2 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv index e761d94812b2..47cf06d901de 100644 --- a/004080/investor/investor-20250401.csv +++ b/004080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14560,-40,5,1102,0,-20,16,0,0,1219,0,35,18,0,1,117,0,55,2,0,1 20250428,14600,0,3,-453,0,8,-7,0,0,441,0,20,6,0,0,894,0,12,13,0,0 20250425,14600,90,2,93,-6,-93,1,0,-1,552,10,100,8,0,1,459,16,193,7,0,3 20250424,14510,10,2,563,1,167,8,0,2,1013,9,220,15,0,3,450,8,53,7,0,1 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv index 6e13e4aea89b..83ea9bee97c5 100644 --- a/004090/investor/investor-20250401.csv +++ b/004090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13010,-80,5,2195,-4081,1501,28,-53,19,56727,22739,1506,730,293,20,54532,26820,5,702,345,0 20250428,13090,480,2,8263,-8890,-16,103,-111,0,180261,53214,30,2356,699,0,171998,62104,46,2253,810,1 20250425,12610,280,2,-14847,14768,-21,-185,184,0,52084,21419,4,649,267,0,66931,6651,25,835,83,0 20250424,12330,200,2,-7122,7313,-68,-87,90,-1,40099,16079,4,492,197,0,47221,8766,72,579,108,1 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv index 301d3c00b48e..7a61382d48c4 100644 --- a/004100/investor/investor-20250401.csv +++ b/004100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3435,230,2,-128745,53291,6374,-308,61,21,26791106,6733430,11530,96747,24088,40,26919851,6680139,5156,97055,24027,19 20250428,3205,-610,5,257757,-258368,-27,903,-905,0,5402809,1133955,0,18141,3812,0,5145052,1392323,27,17239,4717,0 20250425,3815,400,2,8887,-11393,-31,69,-78,0,7749458,1965435,0,29105,7355,0,7740571,1976828,31,29037,7433,0 20250424,3415,-245,5,-124773,129910,-907,-414,433,-3,4640518,1365882,0,16259,4803,0,4765291,1235972,907,16674,4370,3 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv index 218873d455b5..dfb22a1c8923 100644 --- a/004140/investor/investor-20250401.csv +++ b/004140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2430,35,2,-131195,134083,-3450,-317,324,-8,273703,187253,0,660,452,0,404898,53170,3450,977,128,8 20250428,2395,-125,5,-304286,320288,-16396,-733,772,-40,850924,426535,0,2068,1032,0,1155210,106247,16396,2800,260,40 20250425,2520,25,2,-8689,9394,-41,-22,23,0,377538,109803,0,943,274,0,386227,100409,41,965,251,0 20250424,2495,-10,5,-106381,100782,6253,-266,252,16,492155,202351,6531,1230,506,16,598536,101569,278,1497,254,1 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv index 81e368166993..51909f57365d 100644 --- a/004150/investor/investor-20250401.csv +++ b/004150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2475,0,3,527,-483,-106,1,-1,0,12938,297,682,32,1,2,12411,780,788,31,2,2 20250428,2475,10,2,-3165,4321,-1156,-8,11,-3,30849,4559,3687,75,11,9,34014,238,4843,83,1,12 20250425,2465,10,2,9742,1516,-258,24,4,-1,46091,2411,5622,113,6,14,36349,895,5880,90,2,14 20250424,2455,15,2,427,-191,-236,1,0,-1,16886,392,1892,41,1,5,16459,583,2128,40,1,5 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv index fbf6f9d00fd6..c8956b1b091e 100644 --- a/004170/investor/investor-20250401.csv +++ b/004170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,154200,-1200,5,645,-7243,6527,99,-1121,1011,2429,5036,10174,375,778,1575,1784,12279,3647,276,1899,564 20250428,155400,2400,2,-6195,-2226,8276,-966,-349,1292,3395,7851,16899,529,1222,2636,9590,10077,8623,1495,1571,1344 20250425,153000,-1000,5,203,-4254,2964,31,-653,455,3242,1935,5576,496,296,855,3039,6189,2612,465,948,399 20250424,154000,4500,2,-3823,310,3512,-590,48,542,4875,7060,20391,751,1088,3142,8698,6750,16879,1341,1040,2600 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv index 9990fa36b83b..9b0697ebd668 100644 --- a/004250/investor/investor-20250401.csv +++ b/004250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4145,-5,5,-5252,953,4299,-22,4,18,20515,4287,9136,85,18,38,25767,3334,4837,106,14,20 20250428,4150,-25,5,3445,-3690,245,14,-15,1,26390,17,2733,109,0,11,22945,3707,2488,95,15,10 20250425,4175,10,2,1221,-1060,-161,5,-4,-1,13314,26,400,56,0,2,12093,1086,561,50,5,2 20250424,4165,15,2,1745,-1805,60,7,-8,0,15639,2200,3460,65,9,14,13894,4005,3400,57,17,14 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv index d743b023c32c..fa98e039caa7 100644 --- a/004270/investor/investor-20250401.csv +++ b/004270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1107,1,2,-73,60,13,0,0,0,25079,777,13,28,1,0,25152,717,0,28,1,0 20250428,1106,-19,5,-1249,1162,-25,-1,1,0,28973,4505,0,32,5,0,30222,3343,25,33,4,0 20250425,1125,10,2,1264,-1233,-31,1,-1,0,64545,4067,0,73,5,0,63281,5300,31,71,6,0 20250424,1115,13,2,-848,985,-137,-1,1,0,34746,2702,0,38,3,0,35594,1717,137,39,2,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv index 8f604ea061f6..b614a3669b5d 100644 --- a/004310/investor/investor-20250401.csv +++ b/004310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3390,15,2,-12941,12927,-5,-44,44,0,26760,15099,2,91,51,0,39701,2172,7,135,7,0 20250428,3375,-60,5,31746,-31724,-22,111,-111,0,238925,27408,3,819,93,0,207179,59132,25,708,204,0 20250425,3435,10,2,-1720,1747,-27,-6,6,0,25738,4271,4,88,15,0,27458,2524,31,94,9,0 20250424,3425,-40,5,-4465,4646,-181,-15,16,-1,40096,9155,3,138,32,0,44561,4509,184,153,16,1 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv index 330926cff6f5..f13a9a508af2 100644 --- a/004360/investor/investor-20250401.csv +++ b/004360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11450,0,3,-87,-528,615,-1,-6,7,7928,2436,686,90,28,8,8015,2964,71,91,34,1 20250428,11450,-50,5,2769,-2823,-30,32,-32,0,7898,674,2,91,8,0,5129,3497,32,59,40,0 20250425,11500,70,2,3608,-3603,-5,41,-41,0,7104,99,16,82,1,0,3496,3702,21,40,43,0 20250424,11430,-110,5,3526,-3415,-106,40,-39,-1,6676,179,3,76,2,0,3150,3594,109,36,41,1 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv index 7d0a2c6fdd1c..2a77987eb5a9 100644 --- a/004370/investor/investor-20250401.csv +++ b/004370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,405500,11500,2,-3128,-2299,5194,-1265,-935,2105,7392,4384,8742,2988,1770,3541,10520,6683,3548,4252,2704,1435 20250428,394000,-500,5,317,626,-989,123,245,-386,5671,7640,3337,2220,2995,1309,5354,7014,4326,2097,2751,1694 20250425,394500,500,2,5103,-516,-4611,2008,-203,-1815,9090,4408,3077,3580,1738,1214,3987,4924,7688,1572,1941,3029 20250424,394000,-3500,5,4139,2005,-6169,1631,788,-2429,7096,8102,5313,2797,3195,2094,2957,6097,11482,1166,2406,4524 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv index f0ff17e2e4f5..0c98bf3c49f3 100644 --- a/004380/investor/investor-20250401.csv +++ b/004380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10050,110,2,-6350,3904,2431,-64,39,24,14871,10126,2511,149,101,25,21221,6222,80,212,62,1 20250428,9940,-190,5,4497,-4756,186,44,-47,2,41771,10508,494,420,107,5,37274,15264,308,376,154,3 20250425,10130,0,3,-4791,4817,-26,-49,49,0,16841,8933,13,171,91,0,21632,4116,39,220,42,0 20250424,10130,-130,5,-5173,4031,1142,-53,41,12,18771,11288,1534,190,115,16,23944,7257,392,243,74,4 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv index cf3de3e14ce6..3ff4132fa709 100644 --- a/004410/investor/investor-20250401.csv +++ b/004410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,166,-4,5,-360884,360732,152,-61,61,0,2849705,910256,152,479,154,0,3210589,549524,0,540,93,0 20250428,170,10,2,636502,-648602,-251,104,-106,0,8400749,1010324,0,1395,168,0,7764247,1658926,251,1291,274,0 20250425,160,2,2,-253255,249323,-313,-40,40,0,2447822,563054,0,390,90,0,2701077,313731,313,430,50,0 20250424,158,-2,5,-253304,250079,-2058,-40,40,0,1745695,468495,0,279,75,0,1998999,218416,2058,319,35,0 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv index 29e1ce4d81bd..2565537b0991 100644 --- a/004430/investor/investor-20250401.csv +++ b/004430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11910,210,2,-1610,8769,2752,-19,103,33,9845,11011,3251,115,129,38,11455,2242,499,135,26,6 20250428,11700,-60,5,4895,-2565,-2458,57,-30,-29,13091,3501,519,154,41,6,8196,6066,2977,96,71,35 20250425,11760,110,2,-3528,4311,-783,-41,51,-9,11758,6504,1676,138,76,20,15286,2193,2459,179,26,29 20250424,11650,-130,5,-2811,4042,8690,-31,46,101,22852,14801,9124,267,173,106,25663,10759,434,299,127,5 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv index 90d15476e87a..ad48ae308960 100644 --- a/004440/investor/investor-20250401.csv +++ b/004440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4205,95,2,-876,872,4,-4,4,0,3367,2020,4,14,8,0,4243,1148,0,18,5,0 20250428,4110,-145,5,-9577,9586,-9,-40,40,0,9363,10991,0,39,46,0,18940,1405,9,79,6,0 20250425,4255,-15,5,-306,316,-10,-1,1,0,14410,2193,0,61,9,0,14716,1877,10,62,8,0 20250424,4270,-65,5,-10488,10574,-70,-47,47,0,18218,22784,0,79,100,0,28706,12210,70,125,53,0 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv index 8f0582d113af..e7a99c84a106 100644 --- a/004450/investor/investor-20250401.csv +++ b/004450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,39000,-400,5,-2658,-720,3532,-107,-29,142,3922,201,3754,156,8,151,6580,921,222,263,37,9 20250428,39400,2400,2,-6854,1702,4146,-259,65,155,17002,4510,4264,673,177,160,23856,2808,118,933,112,5 20250425,37000,-2000,5,-683,-137,822,-27,-6,32,4113,262,861,157,10,34,4796,399,39,183,15,1 20250424,39000,-800,5,513,-499,-14,21,-20,-1,4192,284,1,166,11,0,3679,783,15,145,31,1 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv index db43e46a938c..e7a512205310 100644 --- a/004490/investor/investor-20250401.csv +++ b/004490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,70000,1000,2,-1542,-1503,3914,-109,-104,273,11077,5032,4489,771,351,313,12619,6535,575,880,456,40 20250428,69000,-1000,5,1893,-3493,1600,131,-242,111,15182,3531,2399,1048,244,166,13289,7024,799,917,486,55 20250425,70000,900,2,-704,-6078,6783,-49,-425,474,9192,3399,7305,642,237,510,9896,9477,522,691,662,36 20250424,69100,900,2,-339,-2376,2650,-22,-165,182,14075,6946,3821,969,478,263,14414,9322,1171,991,643,81 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv index 32eae4b2e77b..e9dfc568fae0 100644 --- a/004540/investor/investor-20250401.csv +++ b/004540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2485,85,2,-93632,101928,-9866,-233,253,-24,314748,191073,74,783,475,0,408380,89145,9940,1016,222,24 20250428,2400,-130,5,31692,-39198,-27,79,-97,0,294035,58442,0,716,142,0,262343,97640,27,637,239,0 20250425,2530,75,2,-20852,20666,-32,-52,51,0,150963,44485,0,376,111,0,171815,23819,32,427,59,0 20250424,2455,-10,5,50203,-48184,-6853,126,-121,-17,365271,75842,0,909,189,0,315068,124026,6853,784,310,17 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv index 2ddc3a34bf1c..ad01d1121012 100644 --- a/004560/investor/investor-20250401.csv +++ b/004560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12420,-30,5,-4038,3006,1028,-50,37,13,19962,9596,1301,248,119,16,24000,6590,273,298,82,3 20250428,12450,-280,5,-3094,1482,-326,-40,19,-4,28929,11711,508,363,148,6,32023,10229,834,403,128,11 20250425,12730,80,2,-3212,2905,112,-41,37,1,20089,8859,1542,255,112,20,23301,5954,1430,296,76,18 20250424,12650,-350,5,728,-2732,1233,9,-34,16,41145,6842,1323,524,87,17,40417,9574,90,515,122,1 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv index d1f18260ede3..0900c26ac02e 100644 --- a/004590/investor/investor-20250401.csv +++ b/004590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4380,20,2,-1067,1074,-7,-5,5,0,12944,2837,1279,57,12,6,14011,1763,1286,61,8,6 20250428,4360,-30,5,4431,-6577,-127,19,-29,-1,15572,455,586,68,2,3,11141,7032,713,49,31,3 20250425,4390,35,2,-4494,4441,133,-20,20,1,16199,4914,1630,71,22,7,20693,473,1497,91,2,7 20250424,4355,-10,5,232,273,-70,1,1,0,19455,3116,2102,85,14,9,19223,2843,2172,84,12,9 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv index 9918b39b88b8..43d34206a84e 100644 --- a/004650/investor/investor-20250401.csv +++ b/004650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9990,90,2,-7977,6349,1628,-78,62,16,54711,12965,2459,538,128,24,62688,6616,831,616,65,8 20250428,9900,100,2,4613,-4568,-35,45,-45,0,99033,11595,1087,983,115,11,94420,16163,1122,938,160,11 20250425,9800,320,2,-6958,3447,1,-67,33,0,68668,7623,727,665,73,7,75626,4176,726,732,40,7 20250424,9480,0,3,1858,-1237,-121,18,-12,-1,56534,3795,911,534,36,9,54676,5032,1032,517,48,10 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv index a0802f4036db..cb6700975d13 100644 --- a/004690/investor/investor-20250401.csv +++ b/004690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,92000,300,2,-1155,487,853,-106,45,78,1828,1609,1000,168,148,92,2983,1122,147,274,103,13 20250428,91700,700,2,-2315,2601,-255,-212,238,-23,1271,3181,274,116,291,25,3586,580,529,328,53,48 20250425,91000,900,2,-7093,3964,3214,-647,361,293,2564,5052,4532,233,460,413,9657,1088,1318,880,99,120 20250424,90100,0,3,-128,119,-40,-12,11,-4,2276,922,179,205,83,16,2404,803,219,216,72,20 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv index f4c67fe74d1f..7d4e3a8ea922 100644 --- a/004700/investor/investor-20250401.csv +++ b/004700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,52300,-200,5,-1068,-198,968,-56,-10,50,1140,44,1127,59,2,59,2208,242,159,114,13,8 20250428,52500,900,2,449,303,108,23,16,6,4774,336,343,246,17,18,4325,33,235,223,2,12 20250425,51600,-200,5,990,-33,-147,51,-2,-8,1248,1,15,64,0,1,258,34,162,13,2,8 20250424,51800,0,3,770,-43,107,40,-2,6,1438,22,149,74,1,8,668,65,42,35,3,2 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv index 515bd114d1e1..0ecbcb9c2d23 100644 --- a/004710/investor/investor-20250401.csv +++ b/004710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4945,-40,5,-37320,39305,122,-185,195,1,135023,98821,9151,672,491,45,172343,59516,9029,857,296,45 20250428,4985,345,2,-69201,45820,27219,-340,223,135,569965,268422,40410,2816,1319,200,639166,222602,13191,3156,1096,65 20250425,4640,415,2,-173006,42481,135392,-800,188,635,1193684,342090,149874,5501,1566,702,1366690,299609,14482,6301,1378,67 20250424,4225,-15,5,11875,-11684,-191,50,-49,-1,46495,9394,3266,196,40,14,34620,21078,3457,146,89,15 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv index 05d12e22ddb5..cb7e2b41e6c7 100644 --- a/004720/investor/investor-20250401.csv +++ b/004720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4070,-20,5,6278,-6275,-3,26,-26,0,22948,1941,0,94,8,0,16670,8216,3,68,34,0 20250428,4090,45,2,-4674,4684,-10,-19,19,0,31597,8174,0,129,33,0,36271,3490,10,148,14,0 20250425,4045,0,3,-898,1157,-14,-4,5,0,25508,5836,0,104,24,0,26406,4679,14,108,19,0 20250424,4045,-30,5,-4576,6690,-87,-18,27,0,47868,11192,0,193,45,0,52444,4502,87,211,18,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv index b2905f7a3074..41ee368f95e2 100644 --- a/004770/investor/investor-20250401.csv +++ b/004770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1657,-56,5,-621688,565365,4530,-1039,944,8,1720342,1122662,4536,2905,1885,8,2342030,557297,6,3944,941,0 20250428,1713,-187,5,-335697,326319,-25,-582,565,0,2485578,798751,0,4382,1406,0,2821275,472432,25,4963,841,0 20250425,1900,-115,5,160197,-159047,-30,317,-315,0,2904933,420453,0,5646,821,0,2744736,579500,30,5329,1136,0 20250424,2015,-30,5,-398743,397655,-421,-781,779,-1,3010002,1063016,0,6127,2143,0,3408745,665361,421,6908,1364,1 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv index 711abbc2553b..834825b9be83 100644 --- a/004780/investor/investor-20250401.csv +++ b/004780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3845,-5,5,-36,19,117,0,0,0,6632,117,1489,25,0,6,6668,98,1372,26,0,5 20250428,3850,5,2,282,-35,-247,1,0,-1,7411,167,9,28,1,0,7129,202,256,27,1,1 20250425,3845,20,2,-353,104,249,-1,0,1,10015,180,603,38,1,2,10368,76,354,40,0,1 20250424,3825,45,2,-83,156,0,0,1,0,21800,254,1093,83,1,4,21883,98,1093,83,0,4 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv index b682503bab0b..03a3b8b3c177 100644 --- a/004800/investor/investor-20250401.csv +++ b/004800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,53300,-100,5,-8031,5910,2182,-426,313,116,4605,9175,3198,245,487,170,12636,3265,1016,671,174,54 20250428,53400,1700,2,-16220,18439,216,-868,987,12,11320,24337,517,605,1302,28,27540,5898,301,1473,315,16 20250425,51700,900,2,-5289,2906,2672,-273,150,138,3482,6182,4710,179,319,243,8771,3276,2038,453,169,105 20250424,50800,800,2,-5584,6721,-1066,-283,340,-54,5400,8755,2913,274,443,148,10984,2034,3979,557,103,201 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv index fe6af5ebf7b4..647152fd7747 100644 --- a/004830/investor/investor-20250401.csv +++ b/004830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6490,70,2,-16022,23220,-7708,-105,151,-50,264399,87271,1,1723,569,0,280421,64051,7709,1828,418,50 20250428,6420,-230,5,54972,-56061,-11,356,-363,0,289029,26647,2,1871,173,0,234057,82708,13,1515,536,0 20250425,6650,50,2,-33660,33573,-13,-223,222,0,166824,74200,1,1105,491,0,200484,40627,14,1328,269,0 20250424,6600,-70,5,-8449,6082,2367,-57,41,16,214993,45964,2453,1412,304,16,223442,39882,86,1469,262,1 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv index 0352f359509a..693644f8c71f 100644 --- a/004840/investor/investor-20250401.csv +++ b/004840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4615,270,2,-847,4280,-3,-2,18,0,658312,71416,0,3097,334,0,659159,67136,3,3099,316,0 20250428,4345,-25,5,-469,483,-14,-2,2,0,14456,1045,0,63,5,0,14925,562,14,65,2,0 20250425,4370,-30,5,-390,407,-17,-2,2,0,10730,944,0,47,4,0,11120,537,17,49,2,0 20250424,4400,-115,5,230,-118,-112,1,-1,0,7386,670,0,33,3,0,7156,788,112,32,4,0 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv index af0f85f909c1..d60ef4f46799 100644 --- a/004870/investor/investor-20250401.csv +++ b/004870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,642,10,2,-104148,79860,25914,-67,51,17,167846,129039,46963,107,83,30,271994,49179,21049,174,31,13 20250428,632,-1,5,16197,-15488,-13,10,-10,0,227313,108590,15097,144,69,10,211116,124078,15110,134,79,10 20250425,633,4,2,57457,-53373,-4778,36,-34,-3,210556,97272,518,133,61,0,153099,150645,5296,97,95,3 20250424,629,0,3,-34714,33335,1379,-22,21,1,186016,102130,18370,117,64,11,220730,68795,16991,138,43,11 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv index f5d9082b2a04..19dc5ce63eeb 100644 --- a/004890/investor/investor-20250401.csv +++ b/004890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,42600,50,2,-96,-69,165,-4,-3,7,429,41,166,18,2,7,525,110,1,22,5,0 20250428,42550,200,2,-92,6,86,-4,0,4,211,8,89,9,0,4,303,2,3,13,0,0 20250425,42350,150,2,-187,31,156,-8,1,7,564,45,381,24,2,16,751,14,225,32,1,9 20250424,42200,1050,2,-3211,2921,290,-135,122,12,1029,3056,313,43,128,13,4240,135,23,178,6,1 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv index e7591e02f3cb..0ef4e30a621c 100644 --- a/004910/investor/investor-20250401.csv +++ b/004910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6260,-10,5,114,-161,47,1,-1,0,8531,2951,1753,53,18,11,8417,3112,1706,52,19,11 20250428,6270,150,2,17157,-16337,20,108,-103,0,66110,14715,7615,416,93,48,48953,31052,7595,308,196,48 20250425,6120,390,2,-14520,19067,-597,-87,114,-4,94755,34598,6130,574,208,37,109275,15531,6727,661,94,41 20250424,5730,20,2,719,540,-1259,4,3,-7,15031,3850,1533,87,22,9,14312,3310,2792,83,19,16 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv index 5ceedb917738..016c25afefa4 100644 --- a/004920/investor/investor-20250401.csv +++ b/004920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1292,-255,5,-13901,-1444,34530,-16,-6,50,695834,69355,34531,974,96,50,709735,70799,1,990,102,0 20250428,1547,-80,5,-5105,10480,10500,-10,17,16,322246,68275,10500,486,105,16,327351,57795,0,496,88,0 20250425,1627,-58,5,-2565,-33357,11921,-2,-55,19,414027,35861,12000,674,58,19,416592,69218,79,676,113,0 20250424,1685,195,2,71303,4003,67,129,1,0,2870413,544841,72,4863,921,0,2799110,540838,5,4734,920,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv index ca3126be77d7..edec6e22682c 100644 --- a/004960/investor/investor-20250401.csv +++ b/004960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7400,-20,5,3098,-2416,-2,23,-18,0,18679,1775,325,138,13,2,15581,4191,327,115,31,2 20250428,7420,190,2,-24662,27150,-8,-185,204,0,68797,33397,468,513,250,3,93459,6247,476,698,47,4 20250425,7230,10,2,3598,-3587,-11,26,-26,0,12192,1012,283,88,7,2,8594,4599,294,62,33,2 20250424,7220,50,2,-3002,3112,-70,-22,22,0,90665,12562,1107,659,91,8,93667,9450,1177,681,69,9 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv index d6bc9aa7b48d..2e7ea3a0fa2d 100644 --- a/004970/investor/investor-20250401.csv +++ b/004970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9190,50,2,-119,-755,148,-1,-7,1,4537,190,251,42,2,2,4656,945,103,43,9,1 20250428,9140,50,2,-3696,-115,-439,-34,-1,-4,6145,2828,1468,56,26,13,9841,2943,1907,90,27,17 20250425,9090,10,2,-4873,4203,390,-44,38,4,6278,4388,1089,57,40,10,11151,185,699,101,2,6 20250424,9080,-80,5,713,-197,-517,6,-2,-5,8359,1925,2760,76,17,25,7646,2122,3277,69,19,30 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv index 7e86c26a26e6..85c2d47051d0 100644 --- a/004980/investor/investor-20250401.csv +++ b/004980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9000,10,2,31307,-50521,2661,295,-472,24,769907,131327,4592,7122,1214,42,738600,181848,1931,6827,1687,18 20250428,8990,-550,5,657,-3455,2157,18,-44,20,467205,97269,2187,4355,906,20,466548,100724,30,4337,950,0 20250425,9540,-500,5,21035,-20218,-1061,202,-194,-10,622260,105768,1970,6018,1027,19,601225,125986,3031,5816,1222,29 20250424,10040,-290,5,34626,-31788,-3056,376,-348,-31,1199499,211051,117,12352,2174,1,1164873,242839,3173,11976,2522,32 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv index b7dc192d9e92..700fcec09e15 100644 --- a/004990/investor/investor-20250401.csv +++ b/004990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22550,100,2,-4817,-19072,23789,-109,-430,537,6570,11845,29710,148,267,670,11387,30917,5921,257,697,133 20250428,22450,0,3,-11046,2513,9259,-249,56,210,14790,31178,22978,332,702,518,25836,28665,13719,582,645,308 20250425,22450,150,2,-21859,-192,21280,-491,-5,479,23378,28740,28902,524,645,649,45237,28932,7622,1016,649,171 20250424,22300,0,3,-11666,-761,13199,-262,-19,298,13473,27797,28026,302,623,630,25139,28558,14827,564,641,332 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv index 839b0ffdae0c..224de16044cf 100644 --- a/005010/investor/investor-20250401.csv +++ b/005010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4900,-25,5,-109268,104620,4209,-535,512,21,183305,168301,10441,897,824,51,292573,63681,6232,1432,312,30 20250428,4925,35,2,-140213,150677,-11776,-690,742,-58,331861,262322,417,1648,1297,2,472074,111645,12193,2337,555,60 20250425,4890,-260,5,168182,-79330,-90463,843,-399,-452,1237779,255552,5935,6222,1285,30,1069597,334882,96398,5379,1684,481 20250424,5150,-130,5,-88609,106344,-19338,-454,545,-99,427151,151604,4168,2199,779,21,515760,45260,23506,2653,234,121 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv index 861c713f5178..bc975814e325 100644 --- a/005030/investor/investor-20250401.csv +++ b/005030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,486,0,3,,,,,,,,,,,,,,,,,, +20250429,486,0,3,,,,,,,,,,,,,,,,,, +20250428,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv index 9437aaa8443f..a26a4567678f 100644 --- a/005070/investor/investor-20250401.csv +++ b/005070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,40250,-100,5,7427,-15654,8138,297,-628,328,55167,47225,11694,2216,1900,471,47740,62879,3556,1920,2528,143 20250428,40350,-400,5,25193,-37339,11501,1038,-1534,470,106508,58217,17366,4364,2378,709,81315,95556,5865,3326,3912,239 20250425,40750,200,2,-6029,-4677,10350,-245,-192,423,106817,55513,14064,4375,2273,575,112846,60190,3714,4620,2466,152 20250424,40550,-600,5,48505,-46512,-2207,2003,-1923,-90,134639,34297,7421,5546,1403,304,86134,80809,9628,3543,3326,394 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv index 4cba7cc091be..e29841fd1486 100644 --- a/005090/investor/investor-20250401.csv +++ b/005090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23250,50,2,3378,-5550,2119,78,-128,49,6461,107,2544,149,2,59,3083,5657,425,71,131,10 20250428,23200,200,2,-7206,2955,4297,-169,70,100,15721,10512,12603,364,245,293,22927,7557,8306,533,175,193 20250425,23000,250,2,-2329,-846,2971,-53,-19,68,6623,807,3759,151,18,86,8952,1653,788,205,38,18 20250424,22750,200,2,709,-6961,6256,16,-158,143,13687,1553,6878,312,35,157,12978,8514,622,296,194,14 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv index de7a6636ee12..de5cad9674a8 100644 --- a/005110/investor/investor-20250401.csv +++ b/005110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1254,0,3,,,,,,,,,,,,,,,,,, +20250429,1254,0,3,,,,,,,,,,,,,,,,,, +20250428,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv index a805de56a4e1..3b5931cbf679 100644 --- a/005160/investor/investor-20250401.csv +++ b/005160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3825,-70,5,-17471,17650,-424,-67,68,-2,44940,23953,164,173,92,1,62411,6303,588,240,24,2 20250428,3895,-45,5,-2043,2042,33,-8,8,0,27991,18397,101,110,72,0,30034,16355,68,118,64,0 20250425,3940,85,2,-15644,17391,-151,-61,68,-1,47102,33373,0,184,130,0,62746,15982,151,245,62,1 20250424,3855,-55,5,3851,-3429,-540,15,-13,-2,35545,14738,127,137,57,0,31694,18167,667,122,70,3 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv index a203ee7c9b89..c3b01d71cae0 100644 --- a/005180/investor/investor-20250401.csv +++ b/005180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,94400,800,2,2857,-130,-3004,265,-11,-280,11541,14229,9248,1082,1338,869,8684,14359,12252,817,1348,1150 20250428,93600,-700,5,976,2138,-3067,89,201,-286,12025,21455,3101,1127,2012,291,11049,19317,6168,1038,1810,577 20250425,94300,0,3,1599,-2228,602,149,-209,57,8650,9865,2915,814,930,274,7051,12093,2313,665,1139,218 20250424,94300,-200,5,3668,-5070,1384,343,-475,130,11684,13669,5371,1096,1285,505,8016,18739,3987,753,1760,375 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv index 9efc5044df86..2e5f14d33f6b 100644 --- a/005250/investor/investor-20250401.csv +++ b/005250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13870,30,2,-1588,-2346,3832,-22,-32,54,9149,6598,9221,127,92,129,10737,8944,5389,150,124,75 20250428,13840,100,2,-11490,6446,5067,-159,89,71,15781,15453,13183,219,214,183,27271,9007,8116,378,125,112 20250425,13740,190,2,-9162,2452,6421,-125,34,88,14579,8087,18652,200,111,255,23741,5635,12231,325,77,167 20250424,13550,0,3,-12297,15665,-3461,-168,214,-47,5837,21216,4591,80,290,63,18134,5551,8052,248,76,110 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv index 7dbf6918bad1..761934ad458a 100644 --- a/005290/investor/investor-20250401.csv +++ b/005290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,29600,-50,5,8067,10697,-17965,238,316,-530,104702,60509,23771,3109,1796,707,96635,49812,41736,2871,1480,1237 20250428,29650,-1450,5,25134,19324,-13536,722,587,-393,282064,111834,46643,8404,3338,1391,256930,92510,60179,7682,2751,1784 20250425,31100,500,2,-18549,-17828,57168,-589,-560,1800,311320,150281,117661,9752,4713,3689,329869,168109,60493,10341,5273,1889 20250424,30600,950,2,-88702,-19262,96031,-2721,-590,2945,322494,114549,148682,9828,3485,4548,411196,133811,52651,12549,4074,1602 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv index 8480114fc4a0..4dd91dd28e53 100644 --- a/005300/investor/investor-20250401.csv +++ b/005300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,109700,1400,2,-2282,5392,-3075,-258,586,-324,4445,12377,9296,487,1354,1024,6727,6985,12371,745,768,1348 20250428,108300,-1400,5,3594,4651,-8761,390,503,-948,4914,7349,4057,533,797,441,1320,2698,12818,144,294,1389 20250425,109700,1100,2,-3028,3289,-263,-334,362,-29,2435,4681,3547,267,515,390,5463,1392,3810,601,153,418 20250424,108600,1100,2,-2541,875,1666,-277,95,182,2018,2483,3246,219,270,354,4559,1608,1580,496,175,172 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv index a055307ee850..8fafed512d06 100644 --- a/005320/investor/investor-20250401.csv +++ b/005320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,451,8,2,-3836,3837,-1,-2,2,0,197454,21277,0,89,10,0,201290,17440,1,91,8,0 20250428,443,-1,5,-16703,964,15739,-7,0,7,163014,14566,15778,72,6,7,179717,13602,39,79,6,0 20250425,444,13,2,-77574,27945,49629,-33,12,21,518807,74219,49678,230,33,22,596381,46274,49,263,21,0 20250424,431,-10,5,-18325,-10118,28443,-8,-4,12,102561,5885,28648,44,3,13,120886,16003,205,52,7,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv index 41b40fd786dc..2da559586986 100644 --- a/005360/investor/investor-20250401.csv +++ b/005360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2070,-5,5,-2799,2793,6,-6,6,0,29678,4338,6,61,9,0,32477,1545,0,67,3,0 20250428,2075,5,2,-1365,804,-12,-3,2,0,35018,1095,0,72,2,0,36383,291,12,75,1,0 20250425,2070,20,2,-776,792,-16,-2,2,0,20658,1722,0,43,4,0,21434,930,16,44,2,0 20250424,2050,0,3,-2301,2405,-104,-5,5,0,43575,4999,0,90,10,0,45876,2594,104,95,5,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv index bcdbab71a8e8..bcc76bbf86e0 100644 --- a/005380/investor/investor-20250401.csv +++ b/005380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,192800,3800,2,-97108,13513,84718,-18694,2681,16224,203885,218187,169320,39042,41914,32430,300993,204674,84602,57735,39234,16206 20250428,189000,200,2,-29318,-22742,85203,-5556,-4260,16074,103156,215028,131033,19430,40580,24715,132474,237770,45830,24986,44840,8641 20250425,188800,-100,5,110779,-153952,50343,20970,-29146,9543,219444,152482,151907,41557,28869,28770,108665,306434,101564,20586,58016,19226 20250424,188900,-1100,5,94962,-32407,-69077,17891,-6071,-13049,282956,238641,113497,53442,45135,21444,187994,271048,182574,35550,51206,34494 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv index 2ec98da60483..357949c2da27 100644 --- a/005390/investor/investor-20250401.csv +++ b/005390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2265,10,2,38108,-37743,904,86,-85,2,130107,10237,38270,292,23,86,91999,47980,37366,207,108,84 20250428,2255,-80,5,-7470,29262,-18784,-16,64,-42,357895,124990,86243,813,283,196,365365,95728,105027,828,219,238 20250425,2335,180,2,76060,169784,-256233,186,384,-594,2023230,532204,241556,4711,1235,561,1947170,362420,497789,4525,851,1154 20250424,2155,80,2,-49974,64134,-14160,-106,136,-30,207783,92165,38856,439,195,83,257757,28031,53016,546,59,113 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv index 8d81ca8e2794..6753ba291466 100644 --- a/005420/investor/investor-20250401.csv +++ b/005420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15960,-240,5,4509,-3732,-883,71,-61,-12,55628,50586,25921,892,813,418,51119,54318,26804,821,873,430 20250428,16200,240,2,28752,-38297,9444,470,-626,154,88506,34277,27851,1448,561,455,59754,72574,18407,979,1187,301 20250425,15960,310,2,-25182,1949,24540,-400,29,393,77592,53784,35502,1245,860,568,102774,51835,10962,1646,831,175 20250424,15650,150,2,28142,-44263,14993,438,-689,233,80858,40658,37077,1261,635,577,52716,84921,22084,823,1324,344 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv index 2a56aa3666a7..7bee8081205b 100644 --- a/005430/investor/investor-20250401.csv +++ b/005430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,47800,650,2,-786,520,46,-37,25,2,1678,977,67,80,47,3,2464,457,21,117,22,1 20250428,47150,-150,5,480,-405,-75,23,-19,-4,1753,120,95,83,6,4,1273,525,170,60,25,8 20250425,47300,750,2,-152,-125,342,-7,-6,16,2274,737,425,107,35,20,2426,862,83,115,41,4 20250424,46550,150,2,766,-220,-576,36,-10,-27,2361,607,17,110,28,1,1595,827,593,74,38,28 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv index d080644f4372..1ba2eea4c0ac 100644 --- a/005440/investor/investor-20250401.csv +++ b/005440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5510,120,2,-47037,22313,24191,-257,122,133,37544,34607,57537,205,189,314,84581,12294,33346,462,67,181 20250428,5390,-20,5,-10118,-12073,21832,-55,-65,118,29786,16217,35082,160,87,189,39904,28290,13250,215,152,71 20250425,5410,130,2,-73613,17151,57819,-399,92,315,43022,54559,62690,232,296,341,116635,37408,4871,632,203,26 20250424,5280,-10,5,-9366,-4092,13943,-50,-22,74,20663,11847,20183,109,63,107,30029,15939,6240,159,85,33 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv index 608535f97a0a..dc9413bb4c47 100644 --- a/005490/investor/investor-20250401.csv +++ b/005490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,262500,0,3,11084,-37663,25504,2903,-9901,6716,48097,76629,74755,12634,20141,19655,37013,114292,49251,9732,30043,12938 20250428,262500,2500,2,-13940,2887,9019,-3694,772,2387,53614,86507,45327,14044,22706,11898,67554,83620,36308,17738,21935,9511 20250425,260000,3000,2,-35512,2246,32340,-9296,610,8446,49081,61309,84103,12755,15971,21907,84593,59063,51763,22050,15361,13461 20250424,257000,-3000,5,59972,-46068,-17481,15395,-11822,-4500,95351,60614,49644,24475,15561,12735,35379,106682,67125,9081,27383,17235 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv index 18720f667d40..b0fd12a560c6 100644 --- a/005500/investor/investor-20250401.csv +++ b/005500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17840,90,2,-1507,328,1179,-27,6,21,2786,1045,1656,50,19,29,4293,717,477,76,13,8 20250428,17750,-60,5,450,138,-589,8,2,-10,4457,1136,229,79,20,4,4007,998,818,71,18,15 20250425,17810,50,2,-1245,1238,7,-22,22,0,6489,1576,267,115,28,5,7734,338,260,138,6,5 20250424,17760,40,2,-1748,1828,-80,-31,32,-1,5384,3017,476,96,54,8,7132,1189,556,127,21,10 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv index 0834dfc8226a..5734f78afbc6 100644 --- a/005610/investor/investor-20250401.csv +++ b/005610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,62200,400,2,-5379,4449,1080,-334,276,67,4290,6594,1118,266,409,69,9669,2145,38,600,133,2 20250428,61800,-500,5,-4221,4110,111,-261,255,7,8545,6108,241,529,378,15,12766,1998,130,790,124,8 20250425,62300,-1700,5,4883,-3658,-1606,306,-229,-101,20607,5511,700,1288,346,44,15724,9169,2306,982,575,145 20250424,64000,2400,2,-19202,19521,-417,-1220,1240,-27,14321,30899,329,917,1970,21,33523,11378,746,2137,729,48 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv index d16693bdc864..90846c52dfcd 100644 --- a/005670/investor/investor-20250401.csv +++ b/005670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4940,-15,5,3432,-2617,-215,17,-13,-1,15859,3722,203,78,18,1,12427,6339,418,61,31,2 20250428,4955,-75,5,-846,428,318,-4,2,2,29936,3213,605,149,16,3,30782,2785,287,153,14,1 20250425,5030,0,3,1818,-1818,0,9,-9,0,11005,11,0,56,0,0,9187,1829,0,46,9,0 20250424,5030,10,2,945,-449,-496,5,-2,-2,9300,3063,0,47,15,0,8355,3512,496,42,18,2 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv index 5d624c2dbd33..78ce9c5b8e48 100644 --- a/005680/investor/investor-20250401.csv +++ b/005680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10490,-10,5,-739,-1150,2689,-8,-12,28,3936,865,2870,41,9,30,4675,2015,181,49,21,2 20250428,10500,60,2,-1223,6234,-4761,-13,65,-50,9542,6429,405,100,67,4,10765,195,5166,113,2,54 20250425,10440,100,2,-7731,1531,7640,-81,16,80,11715,4677,8418,123,49,88,19446,3146,778,204,33,8 20250424,10340,-10,5,-2067,2111,1356,-21,22,14,9022,3278,2311,94,34,24,11089,1167,955,115,12,10 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv index 1042e5cf590f..246ebf5026ef 100644 --- a/005690/investor/investor-20250401.csv +++ b/005690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10370,420,2,-248042,230247,18751,-2573,2389,194,329084,313753,22337,3416,3257,232,577126,83506,3586,5989,868,37 20250428,9950,-130,5,4100,-5543,1216,42,-56,12,178031,172455,21172,1784,1730,212,173931,177998,19956,1743,1786,200 20250425,10080,30,2,-130465,103931,18874,-1313,1033,204,321224,201928,82598,3216,2024,838,451689,97997,63724,4528,991,634 20250424,10050,-130,5,-14968,47024,-32266,-152,476,-326,247065,296884,1649,2494,3000,17,262033,249860,33915,2646,2524,343 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv index 9efc0d85edec..faa7d376165d 100644 --- a/005710/investor/investor-20250401.csv +++ b/005710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7670,-70,5,-4745,4351,394,-36,33,3,13783,6781,3912,106,52,30,18528,2430,3518,142,19,27 20250428,7740,10,2,3048,-2586,-462,24,-20,-4,16810,3502,1875,129,27,14,13762,6088,2337,106,47,18 20250425,7730,400,2,-39707,39129,676,-304,300,5,59533,44168,4867,456,339,37,99240,5039,4191,760,39,32 20250424,7330,20,2,10458,2047,-12505,76,15,-91,21267,4836,403,155,35,3,10809,2789,12908,79,20,94 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv index c9c3202aabff..b9d8c5987467 100644 --- a/005720/investor/investor-20250401.csv +++ b/005720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4780,85,2,6030,-920,-5110,28,-4,-24,15130,5340,5236,71,25,25,9100,6260,10346,43,30,49 20250428,4695,5,2,8525,1309,-9335,40,6,-44,14649,12088,3584,69,57,17,6124,10779,12919,29,51,61 20250425,4690,65,2,1104,3731,-4639,5,17,-22,6846,5658,5273,32,27,25,5742,1927,9912,27,9,46 20250424,4625,-35,5,-4142,4389,-247,-19,20,-1,7973,8473,4942,37,39,23,12115,4084,5189,56,19,24 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv index f76712fed972..a171ff6aa587 100644 --- a/005740/investor/investor-20250401.csv +++ b/005740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6000,60,2,-9317,9308,-2,-56,55,0,36014,12385,0,215,74,0,45331,3077,2,270,18,0 20250428,5940,-10,5,8702,-8685,27,52,-52,0,85218,5688,28,509,34,0,76516,14373,1,457,86,0 20250425,5950,150,2,-2621,2868,-2,-4,6,0,1059543,155533,0,6569,949,0,1062164,152665,2,6574,944,0 20250424,5800,-50,5,-3848,3850,-2,-22,22,0,16981,5063,0,99,29,0,20829,1213,2,121,7,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv index 3c1cab7724a8..fc3fdf2a4eb2 100644 --- a/005750/investor/investor-20250401.csv +++ b/005750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4045,15,2,-1899,902,-3,-8,4,0,6536,1076,381,26,4,2,8435,174,384,34,1,2 20250428,4030,5,2,-2276,287,-11,-9,1,0,6422,693,0,26,3,0,8698,406,11,35,2,0 20250425,4025,0,3,-2230,1095,135,-9,4,1,14044,1613,673,57,7,3,16274,518,538,66,2,2 20250424,4025,0,3,-2140,725,415,-9,3,2,2548,800,510,10,3,2,4688,75,95,19,0,0 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv index d22fff4e8132..66c0572d486f 100644 --- a/005800/investor/investor-20250401.csv +++ b/005800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10530,30,2,-735,656,79,-8,7,1,5267,786,731,55,8,8,6002,130,652,63,1,7 20250428,10500,60,2,3786,-800,-7,40,-8,0,7003,614,1956,73,6,20,3217,1414,1963,34,15,20 20250425,10440,120,2,-446,-221,-93,-5,-2,-1,2452,597,418,25,6,4,2898,818,511,30,8,5 20250424,10320,20,2,-327,-154,-197,-3,-2,-2,1624,557,824,17,6,8,1951,711,1021,20,7,10 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv index 55b85d687563..0789731e4f86 100644 --- a/005810/investor/investor-20250401.csv +++ b/005810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28450,250,2,-3338,-1521,681,-95,-43,20,4803,2085,2421,136,59,69,8141,3606,1740,230,102,49 20250428,28200,-200,5,1321,-5913,592,37,-167,17,9086,2437,948,257,69,27,7765,8350,356,220,236,10 20250425,28400,1100,2,-29325,20529,4870,-827,578,137,13602,26719,7506,384,753,212,42927,6190,2636,1211,175,75 20250424,27300,50,2,1324,-1293,-32,36,-35,-1,5224,1344,48,142,37,1,3900,2637,80,106,72,2 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv index 4acb5f3e637a..8cb507434656 100644 --- a/005820/investor/investor-20250401.csv +++ b/005820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14240,20,2,-54,54,0,-1,1,0,185,58,0,3,1,0,239,4,0,3,0,0 20250428,14220,180,2,163,0,-163,2,0,-2,173,0,3,2,0,0,10,0,166,0,0,2 20250425,14040,-180,5,529,-200,-329,7,-3,-5,1209,5,199,17,0,3,680,205,528,10,3,7 20250424,14220,-30,5,-132,-10,142,-2,0,2,73,0,166,1,0,2,205,10,24,3,0,0 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv index 73d23f723cd7..0223ea9c16ee 100644 --- a/005830/investor/investor-20250401.csv +++ b/005830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,89400,1900,2,-16762,-3394,19519,-1502,-298,1743,12547,95548,39494,1114,8529,3527,29309,98942,19975,2617,8827,1784 20250428,87500,100,2,1537,-3818,2243,131,-331,197,10362,78576,14069,904,6873,1231,8825,82394,11826,772,7204,1034 20250425,87400,-400,5,19755,-8641,-11525,1734,-763,-1006,27490,110639,20108,2415,9707,1766,7735,119280,31633,682,10470,2772 20250424,87800,-500,5,13199,14330,-28668,1152,1251,-2502,17942,121341,6246,1568,10615,546,4743,107011,34914,416,9364,3048 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv index 6661330c0eef..18671e94c330 100644 --- a/005850/investor/investor-20250401.csv +++ b/005850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,33350,200,2,53108,-11525,-18133,1770,-389,-598,147402,46943,14524,4910,1561,483,94294,58468,32657,3140,1950,1081 20250428,33150,-650,5,-41437,53929,-11919,-1379,1792,-395,79522,78860,12076,2639,2621,401,120959,24931,23995,4018,829,795 20250425,33800,-500,5,-10702,-7911,18120,-358,-276,618,91315,47169,37884,3091,1593,1286,102017,55080,19764,3449,1870,669 20250424,34300,750,2,12362,-65903,53036,418,-2256,1821,137011,37990,83191,4671,1294,2846,124649,103893,30155,4253,3551,1025 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv index fb5b1caf0b04..7cb96e39304a 100644 --- a/005860/investor/investor-20250401.csv +++ b/005860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3620,10,2,-4864,4860,4,-18,18,0,78903,16364,4,285,59,0,83767,11504,0,303,42,0 20250428,3610,-55,5,49455,-49459,4,179,-179,0,93923,5236,4,341,19,0,44468,54695,0,162,198,0 20250425,3665,-50,5,-18644,18642,2,-68,68,0,186026,43969,2,681,161,0,204670,25327,0,750,93,0 20250424,3715,25,2,-30247,30245,2,-112,112,0,66169,38439,2,244,142,0,96416,8194,0,356,30,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv index fc8656ed32be..bb5654a1795f 100644 --- a/005870/investor/investor-20250401.csv +++ b/005870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8300,-150,5,74525,-76805,-3,621,-640,0,355674,47866,1,2962,398,0,281149,124671,4,2341,1038,0 20250428,8450,350,2,10336,-10326,-10,87,-87,0,394741,116508,3,3287,967,0,384405,126834,13,3200,1054,0 20250425,8100,-10,5,-31861,31873,-12,-258,258,0,117012,56008,1,949,454,0,148873,24135,13,1206,196,0 20250424,8110,-40,5,-27588,27805,-217,-224,225,-2,100252,44212,2,812,359,0,127840,16407,219,1036,133,2 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv index f4ec1b83e604..5d83f16b6153 100644 --- a/005880/investor/investor-20250401.csv +++ b/005880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1551,-3,5,132713,-179697,45941,206,-278,71,636468,50105,47402,986,78,73,503755,229802,1461,780,356,2 20250428,1554,-4,5,852,884,-2238,0,2,-3,496147,242234,62,774,378,0,495295,241350,2300,774,376,4 20250425,1558,15,2,-40183,84171,-57396,-63,131,-89,776665,499645,3064,1206,777,5,816848,415474,60460,1269,646,94 20250424,1543,-19,5,364233,-39312,-326763,563,-61,-504,812768,195510,1497,1259,303,2,448535,234822,328260,697,364,507 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv index 57da240f90c7..19b78f75b5fe 100644 --- a/005930/investor/investor-20250401.csv +++ b/005930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,55800,0,3,-1105497,-167161,783006,-62287,-9243,44065,1223978,3790253,4772930,68441,212116,267693,2329475,3957414,3989924,130728,221359,223628 20250428,55800,100,2,245252,-642327,-105820,13565,-35649,-5951,1424209,4304688,3087339,79256,239912,171914,1178957,4947015,3193159,65692,275561,177864 20250425,55700,0,3,177864,-1568114,770545,9630,-87539,43227,2205489,3480979,5775864,123333,194805,323264,2027625,5049093,5005319,113703,282344,280037 20250424,55700,0,3,112902,45419,-831559,6181,2773,-46327,1574477,5043731,3253980,87392,280274,180463,1461575,4998312,4085539,81211,277500,226790 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv index b34cf7b80413..7aa2ad2735f8 100644 --- a/005940/investor/investor-20250401.csv +++ b/005940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14800,420,2,-290078,-14682,321040,-4274,-242,4756,152008,317990,453573,2242,4683,6719,442086,332672,132533,6517,4925,1963 20250428,14380,120,2,-169133,3683,163753,-2430,51,2355,61426,152059,221516,882,2182,3184,230559,148376,57763,3312,2131,829 20250425,14260,30,2,-15221,-168284,173350,-218,-2396,2470,81466,126293,233009,1159,1800,3319,96687,294577,59659,1377,4196,849 20250424,14230,100,2,-90786,-3169,85945,-1291,-44,1221,66604,133531,157823,943,1894,2240,157390,136700,71878,2234,1938,1019 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv index d507a2993772..08de98c2a93c 100644 --- a/005950/investor/investor-20250401.csv +++ b/005950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5720,20,2,-1592,2305,-5,-9,13,0,5404,4627,1,31,26,0,6996,2322,6,40,13,0 20250428,5700,-100,5,4385,-4441,-27,26,-26,0,25317,7544,0,147,44,0,20932,11985,27,121,70,0 20250425,5800,110,2,-8539,8676,10,-50,50,0,19247,13495,44,112,78,0,27786,4819,34,161,28,0 20250424,5690,-70,5,-852,983,-131,-5,6,-1,12602,6170,1,72,35,0,13454,5187,132,77,30,1 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv index d652ebdd5aa5..39177eb11462 100644 --- a/005960/investor/investor-20250401.csv +++ b/005960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4115,15,2,2277,58,-260,9,0,-1,15653,741,1373,64,3,6,13376,683,1633,55,3,7 20250428,4100,15,2,-786,-410,339,-3,-2,1,27150,1092,392,111,4,2,27936,1502,53,115,6,0 20250425,4085,30,2,-1627,1744,-117,-7,7,0,17154,2771,5,70,11,0,18781,1027,122,76,4,0 20250424,4055,170,2,-14115,1299,-345,-57,5,-1,52956,4587,2685,212,18,11,67071,3288,3030,269,13,12 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv index c851522b0666..01f7565b9669 100644 --- a/005990/investor/investor-20250401.csv +++ b/005990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10200,40,2,-642,741,-99,-7,8,-1,5556,1004,714,56,10,7,6198,263,813,63,3,8 20250428,10160,-210,5,-2082,1840,169,-21,18,2,16733,2090,1648,168,21,17,18815,250,1479,189,3,15 20250425,10370,420,2,849,-349,0,9,-4,0,17058,408,1076,176,4,11,16209,757,1076,167,8,11 20250424,9950,-140,5,-161,161,0,-2,2,0,7566,388,667,75,4,7,7727,227,667,77,2,7 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv index d90f71d4c9e3..526817a7443a 100644 --- a/006040/investor/investor-20250401.csv +++ b/006040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,41100,550,2,-5106,-1071,8249,-210,-44,340,5568,7748,15487,227,317,635,10674,8819,7238,437,361,295 20250428,40550,-600,5,-2824,17111,-12916,-115,690,-519,19002,21885,14446,765,883,584,21826,4774,27362,880,193,1103 20250425,41150,-50,5,897,9540,-3450,37,387,-139,25296,21893,32011,1028,890,1306,24399,12353,35461,991,503,1445 20250424,41200,-650,5,-8581,11321,4199,-356,470,175,9193,15230,11601,382,634,485,17774,3909,7402,738,163,309 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv index d95796372d03..64000dd869cf 100644 --- a/006050/investor/investor-20250401.csv +++ b/006050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1407,71,2,-393725,387676,0,-552,543,0,972976,564481,0,1373,791,0,1366701,176805,0,1924,248,0 20250428,1336,4,2,-3990,-7945,0,-7,-8,0,541593,218012,0,713,288,0,545583,225957,0,720,296,0 20250425,1332,-1,5,-138950,139691,0,-186,187,0,336193,179230,0,447,239,0,475143,39539,0,633,53,0 20250424,1333,-9,5,43368,-44624,0,57,-59,0,563961,265954,0,750,354,0,520593,310578,0,693,413,0 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv index 628cf40be8ef..dc8d1ed0e596 100644 --- a/006060/investor/investor-20250401.csv +++ b/006060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4740,60,2,21871,12863,-35379,102,59,-164,91608,39015,17438,426,181,81,69737,26152,52817,325,122,245 20250428,4680,-20,5,8637,-11686,3049,40,-55,14,25477,3189,5137,119,15,24,16840,14875,2088,79,70,10 20250425,4700,30,2,-20651,35660,-14939,-97,168,-70,35361,39072,16872,166,184,79,56012,3412,31811,264,16,150 20250424,4670,-60,5,41874,7083,-49027,194,32,-227,125564,42718,7393,583,198,34,83690,35635,56420,389,165,261 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv index 4ebefea75a78..20da35182853 100644 --- a/006090/investor/investor-20250401.csv +++ b/006090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8430,30,2,-1048,1129,-2,-9,10,0,6721,1701,0,56,14,0,7769,572,2,65,5,0 20250428,8400,0,3,-219,161,-6,-2,1,0,3840,871,0,32,7,0,4059,710,6,34,6,0 20250425,8400,0,3,1302,-1294,-8,11,-11,0,6254,560,0,53,5,0,4952,1854,8,42,16,0 20250424,8400,0,3,217,-126,-52,2,-1,0,5964,496,0,50,4,0,5747,622,52,48,5,0 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv index 89ec2b54a038..c07439c69065 100644 --- a/006110/investor/investor-20250401.csv +++ b/006110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25100,-50,5,2024,-2044,-2,50,-51,0,14649,11962,3193,368,301,81,12625,14006,3195,318,352,80 20250428,25150,-150,5,107,-1314,1262,3,-33,32,13159,6600,2211,334,168,56,13052,7914,949,331,201,24 20250425,25300,400,2,-2464,-555,3005,-62,-14,76,10588,7055,4324,267,178,109,13052,7610,1319,329,192,33 20250424,24900,-250,5,8157,-6045,-2174,202,-150,-54,19750,14365,1095,492,359,27,11593,20410,3269,290,509,81 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv index c70a2a3e5b66..0d0cf61c0c6a 100644 --- a/006120/investor/investor-20250401.csv +++ b/006120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,42000,350,2,-9105,771,8304,-383,32,349,2714,4178,9926,113,175,417,11819,3407,1622,495,143,68 20250428,41650,-600,5,-5812,-5132,7341,-244,-216,309,3637,4963,9118,151,208,383,9449,10095,1777,395,423,75 20250425,42250,850,2,-15780,-410,6603,-662,-19,278,14413,14034,11007,605,588,463,30193,14444,4404,1266,607,185 20250424,41400,1250,2,-30829,21698,8946,-1266,889,369,6330,22872,12815,260,938,528,37159,1174,3869,1526,48,159 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv index 979742c964ad..8cd43d773a1d 100644 --- a/006140/investor/investor-20250401.csv +++ b/006140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5660,10,2,-7531,7531,0,-43,43,0,24709,12268,0,140,69,0,32240,4737,0,182,27,0 20250428,5650,-130,5,-2784,2794,0,-16,16,0,49530,12970,0,283,74,0,52314,10176,0,299,58,0 20250425,5780,80,2,-9832,9832,0,-56,56,0,15857,10887,0,91,62,0,25689,1055,0,147,6,0 20250424,5700,0,3,-2875,2875,0,-16,16,0,13548,5210,0,77,30,0,16423,2335,0,93,13,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv index 10b68ec1ea8a..be76cc6931d2 100644 --- a/006200/investor/investor-20250401.csv +++ b/006200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,686,9,2,1482,-1439,18,1,-1,0,33239,352,18,23,0,0,31757,1791,0,22,1,0 20250428,677,-32,5,-11579,12903,-33,-8,9,0,289242,25798,0,196,18,0,300821,12895,33,204,9,0 20250425,709,13,2,-621,674,-40,0,0,0,72563,3082,0,51,2,0,73184,2408,40,52,2,0 20250424,696,5,2,3562,-745,-269,2,-1,0,45512,878,0,32,1,0,41950,1623,269,29,1,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv index aafc3989779c..3658216532f1 100644 --- a/006220/investor/investor-20250401.csv +++ b/006220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11320,90,2,-80241,52950,28218,-912,601,321,147662,89753,29314,1679,1019,334,227903,36803,1096,2591,418,12 20250428,11230,-270,5,-9692,-14053,24314,-102,-168,276,330290,97861,26076,3779,1115,296,339982,111914,1762,3881,1282,20 20250425,11500,-790,5,-11621,35296,-10646,-133,411,-122,544418,131330,3821,6397,1547,45,556039,96034,14467,6530,1137,168 20250424,12290,490,2,-209857,214579,-18506,-2588,2639,-214,6257157,1160632,44935,80699,14787,572,6467014,946053,63441,83287,12148,786 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv index ef999e7e8dc9..d3e8241474d4 100644 --- a/006260/investor/investor-20250401.csv +++ b/006260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,132400,6400,2,-98141,-31889,133763,-12916,-4193,17600,92499,58603,149139,12063,7657,19615,190640,90492,15376,24979,11849,2015 20250428,126000,-700,5,-21934,-24739,40457,-2774,-3131,5121,39681,37593,57232,5025,4754,7246,61615,62332,16775,7799,7885,2125 20250425,126700,4400,2,-66317,-40737,98674,-8353,-5140,12441,51166,50166,121759,6439,6315,15348,117483,90903,23085,14792,11455,2907 20250424,122300,500,2,-13751,9800,-4229,-1691,1201,-510,27675,40054,22599,3387,4903,2768,41426,30254,26828,5077,3702,3278 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv index d3b54f2cf170..b8fec5f5e35b 100644 --- a/006280/investor/investor-20250401.csv +++ b/006280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,123500,2300,2,-4966,1663,3430,-614,204,425,3278,7688,6401,404,949,792,8244,6025,2971,1018,745,367 20250428,121200,-500,5,-2225,-1513,3738,-273,-185,458,4380,7630,6806,534,932,832,6605,9143,3068,807,1117,374 20250425,121700,300,2,570,-2543,1910,69,-311,234,5467,4963,8171,666,605,997,4897,7506,6261,597,916,763 20250424,121400,900,2,-1915,4807,-2595,-233,582,-313,3799,7185,3059,457,869,369,5714,2378,5654,690,287,682 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv index 42f2ee245c3b..36e9975b51a8 100644 --- a/006340/investor/investor-20250401.csv +++ b/006340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2890,100,2,509495,-516346,8104,1473,-1493,24,3596980,585417,15498,10375,1685,45,3087485,1101763,7394,8901,3178,21 20250428,2790,-60,5,-24910,22335,1475,-70,62,4,1116733,290313,2421,3140,818,7,1141643,267978,946,3209,756,3 20250425,2850,35,2,-175802,161604,14198,-503,462,41,1842731,598507,14306,5297,1719,41,2018533,436903,108,5801,1257,0 20250424,2815,-55,5,365802,-368498,1953,1081,-1089,6,3276315,810052,2461,9447,2320,7,2910513,1178550,508,8365,3409,1 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv index 98abb6cd2bcd..2b724091c5ab 100644 --- a/006360/investor/investor-20250401.csv +++ b/006360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17850,-130,5,19160,-71555,49515,340,-1279,888,116344,96821,67555,2079,1731,1210,97184,168376,18040,1740,3010,322 20250428,17980,740,2,-189593,41160,150836,-3379,725,2696,163883,175725,165505,2921,3133,2957,353476,134565,14669,6300,2408,261 20250425,17240,120,2,-28240,-77500,106100,-488,-1337,1831,77973,64407,122932,1346,1112,2122,106213,141907,16832,1833,2449,291 20250424,17120,310,2,-26753,14792,13905,-462,256,240,97069,96748,62977,1658,1657,1079,123822,81956,49072,2120,1401,839 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv index dca166be5d88..9037af758c5a 100644 --- a/006370/investor/investor-20250401.csv +++ b/006370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7910,80,2,-3260,4969,-1709,-26,39,-13,8431,8479,0,66,67,0,11691,3510,1709,92,28,13 20250428,7830,-130,5,5715,-3357,-2374,45,-27,-19,21896,4273,0,172,34,0,16181,7630,2374,127,60,19 20250425,7960,-30,5,767,899,-1663,6,7,-13,12894,3828,0,103,31,0,12127,2929,1663,97,24,13 20250424,7990,-180,5,4037,-2832,-1217,32,-23,-10,10941,1125,0,87,9,0,6904,3957,1217,55,32,10 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv index b6bdf06f6059..70b384a3dcb3 100644 --- a/006380/investor/investor-20250401.csv +++ b/006380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3660,0,3,,,,,,,,,,,,,,,,,, +20250429,3660,0,3,,,,,,,,,,,,,,,,,, +20250428,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv index c386dc75c46b..fe2ab5f6b30d 100644 --- a/006390/investor/investor-20250401.csv +++ b/006390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15920,260,2,-3007,4454,5923,-48,70,94,11832,9811,8590,186,155,136,14839,5357,2667,234,85,42 20250428,15660,50,2,-280,276,641,-4,4,10,14915,6059,2055,234,95,32,15195,5783,1414,238,91,22 20250425,15610,360,2,-6434,6792,-408,-99,105,-6,10107,7707,1246,156,119,19,16541,915,1654,256,14,26 20250424,15250,-310,5,266,-461,207,4,-7,3,12395,4395,2212,191,68,34,12129,4856,2005,187,75,31 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv index 836e4e548924..c84700e05b6e 100644 --- a/006400/investor/investor-20250401.csv +++ b/006400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,183600,-600,5,20357,-13394,-6486,3722,-2457,-1179,90442,96029,53328,16579,17613,9785,70085,109423,59814,12857,20070,10964 20250428,184200,-900,5,17168,-28426,11332,3092,-5179,2099,134082,134963,58241,24873,25094,10805,116914,163389,46909,21781,30274,8705 20250425,185100,400,2,-4776,-25445,31532,-937,-4709,5891,123932,118541,85651,23014,22025,15928,128708,143986,54119,23950,26734,10037 20250424,184700,-5700,5,110739,-78546,-34906,20574,-14606,-6471,188316,105101,33842,34987,19488,6269,77577,183647,68748,14413,34094,12741 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv index dcfa03f78102..98b82c966c58 100644 --- a/006490/investor/investor-20250401.csv +++ b/006490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1483,-79,5,135221,-155133,22992,209,-239,34,974809,208716,48123,1475,315,72,839588,363849,25131,1267,554,38 20250428,1562,25,2,198084,-183749,-72,316,-293,0,1581468,516849,57844,2530,826,91,1383384,700598,57916,2215,1119,91 20250425,1537,-8,5,69618,-74572,-35,109,-117,0,414262,105399,31048,648,165,49,344644,179971,31083,539,283,48 20250424,1545,-63,5,-10016,13391,-851,-17,21,-1,621419,305980,21310,965,475,33,631435,292589,22161,981,454,34 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv index 2b2cf3bd66e0..bb14e60c4e2c 100644 --- a/006570/investor/investor-20250401.csv +++ b/006570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2510,20,2,-150,145,5,0,0,0,2534,485,1786,6,1,4,2684,340,1781,7,1,4 20250428,2490,0,3,237,-226,-11,1,-1,0,3010,39,1535,8,0,4,2773,265,1546,7,1,4 20250425,2490,0,3,34,-21,-13,0,0,0,2134,92,0,5,0,0,2100,113,13,5,0,0 20250424,2490,-35,5,435,-382,-53,1,-1,0,3393,118,0,8,0,0,2958,500,53,7,1,0 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv index b3d4ccef9f2b..9a1910ff9d2d 100644 --- a/006620/investor/investor-20250401.csv +++ b/006620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5500,20,2,-4099,8768,2,-22,48,0,24164,11438,3,133,63,0,28263,2670,1,155,15,0 20250428,5480,-160,5,14406,-12394,-3013,80,-69,-17,57535,10342,3,317,57,0,43129,22736,3016,238,126,17 20250425,5640,100,2,17926,-15192,-1134,101,-86,-6,117473,15733,2,662,89,0,99547,30925,1136,561,175,6 20250424,5540,-40,5,2474,-2274,0,14,-13,0,48590,7325,1,270,41,0,46116,9599,1,256,53,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv index f27ae4d3ef5e..dbcaf1a7698e 100644 --- a/006650/investor/investor-20250401.csv +++ b/006650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,86300,-1600,5,9745,-7218,-2841,837,-619,-244,13459,4228,5291,1157,364,456,3714,11446,8132,320,983,700 20250428,87900,-900,5,932,583,-1479,82,52,-130,2689,3552,4097,237,314,362,1757,2969,5576,155,262,492 20250425,88800,600,2,-869,-1842,2619,-78,-164,234,2984,3796,6354,267,340,569,3853,5638,3735,345,504,335 20250424,88200,-100,5,-1674,551,1112,-148,49,98,2478,4907,3966,218,433,350,4152,4356,2854,367,384,252 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv index 5872bb48cd93..e671e65b5e97 100644 --- a/006660/investor/investor-20250401.csv +++ b/006660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14700,50,2,-2953,3211,-1,-44,48,0,110846,30037,0,1620,439,0,113799,26826,1,1664,391,0 20250428,14650,-360,5,-2214,2585,-5,-31,36,0,141536,35352,1,2092,523,0,143750,32767,6,2123,487,0 20250425,15010,260,2,-21815,21354,-7,-327,320,0,220309,68726,0,3316,1033,0,242124,47372,7,3643,713,0 20250424,14750,-200,5,118746,-119411,-88,1866,-1876,-1,1830000,231016,2,28508,3576,0,1711254,350427,90,26642,5452,1 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv index f12e9aaf6ec4..ba2e5d069357 100644 --- a/006730/investor/investor-20250401.csv +++ b/006730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5810,60,2,-21527,16832,4995,-125,98,29,33267,24687,7118,193,143,41,54794,7855,2123,318,45,12 20250428,5750,30,2,2181,19895,-16483,12,114,-95,39151,35335,2822,225,203,16,36970,15440,19305,212,89,111 20250425,5720,30,2,-24297,37482,-12019,-139,215,-69,26979,39773,2972,154,228,17,51276,2291,14991,293,13,86 20250424,5690,-60,5,16612,4394,-25037,94,25,-142,30903,19025,2642,175,108,15,14291,14631,27679,81,83,157 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv index 89ded610c4e4..cf78b6fbe678 100644 --- a/006740/investor/investor-20250401.csv +++ b/006740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,977,22,2,21114,-15140,26,21,-15,0,182301,11015,28,177,11,0,161187,26155,2,156,25,0 20250428,955,-2,5,10027,-10028,1,10,-10,0,66970,1417,2,64,1,0,56943,11445,1,54,11,0 20250425,957,4,2,7915,-7906,-9,8,-7,0,93472,7927,1,89,8,0,85557,15833,10,81,15,0 20250424,953,-3,5,3783,-3328,-6,4,-3,0,59605,2013,0,57,2,0,55822,5341,6,53,5,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv index 6d5d15f4b43a..74dfb1fd3e99 100644 --- a/006800/investor/investor-20250401.csv +++ b/006800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10870,450,2,-691022,249997,435710,-7458,2667,4732,416527,612092,618193,4508,6606,6719,1107549,362095,182483,11966,3940,1987 20250428,10420,20,2,-257098,44060,211078,-2694,458,2216,180336,267806,263596,1886,2798,2763,437434,223746,52518,4580,2340,547 20250425,10400,120,2,-311603,-80110,381007,-3255,-837,3982,161302,381788,418717,1680,3978,4376,472905,461898,37710,4936,4815,394 20250424,10280,-10,5,-166237,62621,107311,-1712,645,1105,99380,315656,216411,1021,3247,2228,265617,253035,109100,2733,2601,1123 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv index 176eebae6d91..392c44b5825f 100644 --- a/006840/investor/investor-20250401.csv +++ b/006840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10510,10,2,-182,1769,-1616,-2,19,-17,15444,4547,2873,164,48,30,15626,2778,4489,165,29,47 20250428,10500,-230,5,-3634,2260,1601,-38,24,17,18675,3990,3374,196,42,35,22309,1730,1773,234,18,19 20250425,10730,470,2,2171,-1731,14,29,-24,0,207634,22249,16400,2396,254,187,205463,23980,16386,2368,278,187 20250424,10260,140,2,3,57,-60,0,1,-1,3188,1195,705,33,12,7,3185,1138,765,33,12,8 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv index 64ab3f6381eb..ece9d6f12f69 100644 --- a/006880/investor/investor-20250401.csv +++ b/006880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7250,150,2,-40967,38647,2320,-296,279,17,32652,44403,2322,236,321,17,73619,5756,2,532,41,0 20250428,7100,-170,5,-12641,12649,-8,-90,90,0,86184,30169,0,615,215,0,98825,17520,8,705,125,0 20250425,7270,-40,5,-3414,3425,-11,-25,25,0,82383,24871,0,599,181,0,85797,21446,11,624,156,0 20250424,7310,-40,5,-2546,2616,-70,-19,19,-1,85952,21258,0,630,156,0,88498,18642,70,649,137,1 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv index 0381bcafdea0..0405c03c2157 100644 --- a/006890/investor/investor-20250401.csv +++ b/006890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11810,-30,5,-5848,7244,-1396,-69,86,-16,10493,8001,3,124,95,0,16341,757,1399,193,9,16 20250428,11840,30,2,2739,-3224,-15,32,-38,0,12080,922,3,143,11,0,9341,4146,18,110,49,0 20250425,11810,20,2,-2767,2785,-18,-33,33,0,13686,4716,1,162,56,0,16453,1931,19,195,23,0 20250424,11790,40,2,-9033,9103,-70,-107,107,-1,17187,9284,1,203,110,0,26220,181,71,309,2,1 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv index ebb07090ed30..2ca149061f4c 100644 --- a/006910/investor/investor-20250401.csv +++ b/006910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2965,60,2,-51433,52104,-55,-153,155,0,191052,94163,1,564,278,0,242485,42059,56,716,123,0 20250428,2905,-15,5,-38867,38539,131,-114,113,0,129094,76414,132,379,224,0,167961,37875,1,492,111,0 20250425,2920,0,3,-26890,25639,844,-76,73,2,310249,101563,845,919,299,2,337139,75924,1,996,226,0 20250424,2920,40,2,-60871,60964,-93,-177,177,0,158035,90987,1,460,265,0,218906,30023,94,638,87,0 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv index 164fd7472e5b..e992de8f0277 100644 --- a/006920/investor/investor-20250401.csv +++ b/006920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4875,-195,5,5501,-769,-2567,35,-10,-14,2700559,606231,0,13497,3017,0,2695058,607000,2567,13461,3027,14 20250428,5070,650,2,-8376,4211,-500,6,-27,-2,5336747,979920,0,26112,4764,0,5345123,975709,500,26106,4791,2 20250425,4420,-245,5,7777,-6166,-50,34,-27,0,892515,156735,0,4121,731,0,884738,162901,50,4088,757,0 20250424,4665,-185,5,18498,-19090,50,92,-95,0,1548936,187040,50,7542,920,0,1530438,206130,0,7450,1015,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv index 61e0b22ce06c..7eff5093b926 100644 --- a/006980/investor/investor-20250401.csv +++ b/006980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16160,-300,5,-527,-324,851,-9,-5,14,2257,102,853,37,2,14,2784,426,2,45,7,0 20250428,16460,-10,5,-210,187,9,-3,3,0,3574,338,1058,57,5,17,3784,151,1049,61,2,17 20250425,16470,320,2,1,2,-3,0,0,0,879,9,163,14,0,3,878,7,166,14,0,3 20250424,16150,160,2,7,10,-17,0,0,0,1897,35,1,31,1,0,1890,25,18,30,0,0 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv index 5a4d9e199f9c..a6feb8971e7e 100644 --- a/007070/investor/investor-20250401.csv +++ b/007070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14610,60,2,-13530,-6061,19009,-198,-88,278,20079,24737,55654,292,360,811,33609,30798,36645,490,449,533 20250428,14550,70,2,-21772,3282,17753,-317,47,260,24523,34035,25281,358,495,369,46295,30753,7528,675,448,109 20250425,14480,180,2,-37807,17811,19044,-547,256,277,15172,55237,59495,219,799,863,52979,37426,40451,767,542,585 20250424,14300,-90,5,3832,9461,-14478,55,136,-207,21383,33166,24285,306,475,348,17551,23705,38763,251,339,555 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv index a870f0fc59ee..9f7903b570e5 100644 --- a/007110/investor/investor-20250401.csv +++ b/007110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2235,105,2,-784412,758224,9217,-1753,1694,21,2496397,1032723,9230,5487,2295,21,3280809,274499,13,7240,601,0 20250428,2130,-115,5,45249,-44028,-57,100,-97,0,3299970,399308,0,7249,881,0,3254721,443336,57,7149,979,0 20250425,2245,50,2,2003,-1068,-66,7,-4,0,5810295,652482,0,13043,1468,0,5808292,653550,66,13037,1472,0 20250424,2195,-165,5,1165826,-1154637,-443,2612,-2587,-1,5157730,330994,0,11488,736,0,3991904,1485631,443,8876,3323,1 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv index b36b83c14b20..80ce6c13ebf5 100644 --- a/007120/investor/investor-20250401.csv +++ b/007120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1186,47,2,-152,669,14,0,1,0,151705,15264,14,177,18,0,151857,14595,0,177,17,0 20250428,1139,61,2,19417,-5756,32,22,-6,0,188936,19886,53,215,23,0,169519,25642,21,193,29,0 20250425,1078,7,2,-1918,951,-26,-2,1,0,27609,4946,0,30,5,0,29527,3995,26,32,4,0 20250424,1071,-19,5,12676,-10398,-115,14,-11,0,33787,1096,84,37,1,0,21111,11494,199,23,13,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv index c640844701e0..2bdf5d50eb0a 100644 --- a/007160/investor/investor-20250401.csv +++ b/007160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,37350,300,2,-883,550,588,-32,20,22,8622,1849,608,321,68,23,9505,1299,20,353,48,1 20250428,37050,-950,5,-1295,556,13,-48,20,0,14796,3026,21,549,112,1,16091,2470,8,597,92,0 20250425,38000,400,2,-785,819,0,-30,31,0,11750,2934,5,447,112,0,12535,2115,5,477,80,0 20250424,37600,300,2,-3432,2509,-32,-131,96,-1,18560,7267,12,695,274,0,21992,4758,44,826,178,2 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv index 5d82ee8d7498..2a5050dc3161 100644 --- a/007210/investor/investor-20250401.csv +++ b/007210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2455,0,3,-2504,-5395,7899,-6,-13,19,106749,24168,7910,261,59,19,109253,29563,11,267,72,0 20250428,2455,-70,5,49424,-49433,-91,122,-122,0,236760,19643,0,584,49,0,187336,69076,91,462,171,0 20250425,2525,40,2,15940,-15840,-100,40,-40,0,199246,37825,0,502,96,0,183306,53665,100,462,135,0 20250424,2485,10,2,13648,-14226,578,34,-35,1,102066,6466,818,253,16,2,88418,20692,240,219,51,1 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv index 840420761d4b..0a66d27de9bf 100644 --- a/007280/investor/investor-20250401.csv +++ b/007280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1874,-15,5,-36370,-3840,40210,-68,-7,76,18089,16576,40255,34,31,76,54459,20416,45,102,38,0 20250428,1889,-16,5,-43592,64,43001,-83,0,81,11703,13596,43043,22,26,82,55295,13532,42,105,26,0 20250425,1905,4,2,681,-630,-51,1,-1,0,27047,7788,0,51,15,0,26366,8418,51,50,16,0 20250424,1901,34,2,-34813,7903,29784,-65,15,55,59087,32828,30000,112,62,56,93900,24925,216,177,47,0 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv index b73cd57e3846..918fa1edf780 100644 --- a/007310/investor/investor-20250401.csv +++ b/007310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,404500,6000,2,-482,144,347,-194,58,140,512,916,737,206,368,297,994,772,390,400,311,157 20250428,398500,-3000,5,547,-585,35,218,-234,14,943,236,335,376,94,134,396,821,300,158,328,120 20250425,401500,2500,2,-941,528,413,-377,212,166,298,775,557,119,311,223,1239,247,144,497,99,58 20250424,399000,-2000,5,367,-173,-196,147,-69,-78,539,186,165,216,74,66,172,359,361,69,144,144 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv index b6d9af359e40..787ee431c90e 100644 --- a/007330/investor/investor-20250401.csv +++ b/007330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8410,20,2,-4452,4319,-1,-37,36,0,8592,5512,0,72,46,0,13044,1193,1,110,10,0 20250428,8390,0,3,-5034,5004,0,-42,42,0,12161,6436,0,102,54,0,17195,1432,0,144,12,0 20250425,8390,10,2,-5731,5731,0,-48,48,0,14169,7062,0,119,59,0,19900,1331,0,167,11,0 20250424,8380,70,2,-4743,4743,0,-39,39,0,139945,32950,0,1191,280,0,144688,28207,0,1231,241,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv index ad284794dc04..c5ce1af21369 100644 --- a/007340/investor/investor-20250401.csv +++ b/007340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21150,50,2,-53330,46267,7121,-1131,981,151,60635,64806,50707,1280,1375,1078,113965,18539,43586,2411,394,927 20250428,21100,-1750,5,22008,95274,-119403,458,2080,-2582,189559,132728,18737,4114,2890,406,167551,37454,138140,3656,810,2988 20250425,22850,-950,5,-29951,49430,-18733,-695,1145,-433,92861,78757,17624,2164,1829,410,122812,29327,36357,2859,685,843 20250424,23800,200,2,15591,-11875,-4397,371,-284,-104,63062,18341,19621,1508,438,466,47471,30216,24018,1137,721,570 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv index bff5ed8af5cf..62a6b4541f71 100644 --- a/007370/investor/investor-20250401.csv +++ b/007370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6110,40,2,-14488,15353,-865,-88,94,-5,22563,16360,0,138,100,0,37051,1007,865,226,6,5 20250428,6070,-10,5,-10627,11702,-1075,-65,72,-7,44005,21141,0,269,129,0,54632,9439,1075,334,58,7 20250425,6080,-70,5,-1963,2538,-1575,-12,15,-10,57734,9515,0,353,58,0,59697,6977,1575,364,43,10 20250424,6150,30,2,-25820,27441,-1366,-159,169,-8,59420,32011,0,365,197,0,85240,4570,1366,524,28,8 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv index 01c5ef2805c7..143c6b0efc88 100644 --- a/007390/investor/investor-20250401.csv +++ b/007390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26500,-550,5,35544,-23382,9201,955,-628,241,412930,102067,72571,10958,2705,1923,377386,125449,63370,10003,3333,1682 20250428,27050,-700,5,6532,81660,-34880,165,2195,-933,537412,223155,87652,14384,6001,2351,530880,141495,122532,14219,3806,3284 20250425,27750,0,3,11954,15203,-11168,376,379,-310,666242,143792,107949,18549,3971,3002,654288,128589,119117,18173,3592,3312 20250424,27750,-2750,5,73301,-10696,-4978,2078,-259,-157,1430896,244255,178534,41169,7111,5165,1357595,254951,183512,39091,7370,5323 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv index 4f388c0bbe81..6603e65c65df 100644 --- a/007460/investor/investor-20250401.csv +++ b/007460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,706,-10,5,11461,-53034,31573,8,-37,22,1313891,256183,32916,934,183,23,1302430,309217,1343,926,220,1 20250428,716,-24,5,619148,-623928,-220,447,-451,0,1561174,72752,236,1128,53,0,942026,696680,456,681,504,0 20250425,740,3,2,-224460,224122,-470,-167,167,0,709802,375320,200,527,279,0,934262,151198,670,694,112,0 20250424,737,-8,5,535958,-531886,-1071,393,-390,-1,1708222,184745,415,1254,136,0,1172264,716631,1486,862,526,1 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv index 63c086d305db..1b5dfaba6b3d 100644 --- a/007530/investor/investor-20250401.csv +++ b/007530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2330,-5,5,471,-471,0,1,-1,0,13189,388,0,31,1,0,12718,859,0,30,2,0 20250428,2335,5,2,-166,166,0,0,0,0,12092,825,0,28,2,0,12258,659,0,28,2,0 20250425,2330,55,2,-19,19,0,0,0,0,18751,639,0,43,1,0,18770,620,0,43,1,0 20250424,2275,-15,5,105,-105,0,0,0,0,23600,471,0,52,1,0,23495,576,0,52,1,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv index b87deaeeda3f..df78f3f3831f 100644 --- a/007540/investor/investor-20250401.csv +++ b/007540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,42700,350,2,-748,944,-196,-32,40,-8,1456,1025,3,62,43,0,2204,81,199,93,3,8 20250428,42350,350,2,-409,410,-1,-17,17,0,1123,698,3,47,29,0,1532,288,4,65,12,0 20250425,42000,100,2,-210,214,-4,-9,9,0,1932,599,4,82,25,0,2142,385,8,90,16,0 20250424,41900,-250,5,-21,37,-16,-1,2,-1,2481,542,5,104,23,0,2502,505,21,105,21,1 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv index 451cee24a6a8..df2d908922ba 100644 --- a/007570/investor/investor-20250401.csv +++ b/007570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12370,150,2,-4807,4566,441,-59,56,6,33087,10588,8587,405,130,105,37894,6022,8146,464,74,100 20250428,12220,-340,5,-4724,2690,2034,-57,33,25,44785,11095,9855,552,137,121,49509,8405,7821,609,104,96 20250425,12560,20,2,-11374,9625,1749,-142,121,22,79006,27577,13353,991,346,167,90380,17952,11604,1134,225,146 20250424,12540,450,2,18363,-20179,1967,227,-250,25,408573,82143,53116,5110,1030,665,390210,102322,51149,4884,1280,640 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv index 18a609647ff0..6815446f7d3f 100644 --- a/007590/investor/investor-20250401.csv +++ b/007590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6120,0,3,66,-64,-2,0,0,0,1058,10,0,6,0,0,992,74,2,6,0,0 20250428,6120,0,3,-436,63,321,-3,0,2,1604,162,407,10,1,2,2040,99,86,12,1,1 20250425,6120,0,3,467,24,-491,3,0,-3,1841,24,1,11,0,0,1374,0,492,8,0,3 20250424,6120,-20,5,37,51,-88,0,0,-1,2745,53,5,17,0,0,2708,2,93,17,0,1 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv index a64120e3dfdb..6505edb7c3a9 100644 --- a/007610/investor/investor-20250401.csv +++ b/007610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3000,0,3,,,,,,,,,,,,,,,,,, +20250429,3000,0,3,,,,,,,,,,,,,,,,,, +20250428,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv index def379f6be46..bc7783703fdc 100644 --- a/007660/investor/investor-20250401.csv +++ b/007660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,34000,950,2,-113750,127574,-18663,-3857,4307,-613,241896,219759,136221,8149,7410,4616,355646,92185,154884,12006,3103,5229 20250428,33050,-900,5,54348,92740,-146968,1808,3062,-4866,349545,170221,14179,11600,5639,470,295197,77481,161147,9792,2578,5336 20250425,33950,550,2,-111509,38104,71432,-3790,1296,2427,235133,120418,131441,7959,4084,4458,346642,82314,60009,11748,2788,2032 20250424,33400,-1200,5,186039,-225821,42758,6278,-7616,1440,472783,35955,67391,15940,1214,2267,286744,261776,24633,9662,8830,828 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv index 0b15b474b574..b2e9cf40e251 100644 --- a/007680/investor/investor-20250401.csv +++ b/007680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4830,20,2,-2409,437,2105,-12,2,10,20465,4700,2105,100,23,10,22874,4263,0,111,21,0 20250428,4810,-120,5,642,-3162,1601,3,-15,8,65477,4198,1601,317,20,8,64835,7360,0,314,36,0 20250425,4930,-10,5,-1918,1833,48,-10,9,0,34753,3844,48,171,19,0,36671,2011,0,181,10,0 20250424,4940,-120,5,5551,-7992,2256,28,-40,11,89519,4014,2256,443,20,11,83968,12006,0,415,60,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv index 3e4e340ed238..d56c3dc007a5 100644 --- a/007690/investor/investor-20250401.csv +++ b/007690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,33050,1200,2,-4952,-1928,6878,-162,-64,225,5663,1022,7650,186,33,251,10615,2950,772,348,97,25 20250428,31850,50,2,-872,575,-594,-28,18,-19,2420,1149,598,77,36,19,3292,574,1192,104,18,38 20250425,31800,-200,5,415,1505,-1920,14,48,-61,5241,3262,601,168,104,19,4826,1757,2521,155,56,80 20250424,32000,-200,5,-2588,554,2414,-83,18,78,3088,2593,2788,98,83,90,5676,2039,374,182,65,12 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv index 1f2b0c41daee..005932cce6aa 100644 --- a/007700/investor/investor-20250401.csv +++ b/007700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13030,790,2,-4080,35,4479,-52,0,57,1949,1004,4744,24,12,60,6029,969,265,76,12,3 20250428,12240,100,2,-10,717,-81,0,9,-1,3565,1179,13,44,14,0,3575,462,94,44,6,1 20250425,12140,80,2,-1847,2725,-631,-22,33,-8,2558,2884,2603,31,35,31,4405,159,3234,53,2,39 20250424,12060,30,2,-168,407,-132,-2,5,-2,2053,499,237,25,6,3,2221,92,369,27,1,4 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv index 782543e6d21d..c0566d83ce56 100644 --- a/007720/investor/investor-20250401.csv +++ b/007720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,909,16,2,11858,-6177,-181,11,-6,0,241566,33107,0,217,30,0,229708,39284,181,207,35,0 20250428,893,-8,5,41219,-41219,0,37,-37,0,209806,27621,0,188,25,0,168587,68840,0,151,62,0 20250425,901,11,2,-2683,1390,0,-2,1,0,201591,54092,0,182,49,0,204274,52702,0,184,48,0 20250424,890,-13,5,68789,-68589,0,62,-62,0,289447,20454,0,260,18,0,220658,89043,0,198,80,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv index dee85e93769e..00d745714909 100644 --- a/007770/investor/investor-20250401.csv +++ b/007770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10140,40,2,-4,4,0,0,0,0,3084,13,0,31,0,0,3088,9,0,31,0,0 20250428,10100,-40,5,19,-19,0,0,0,0,980,0,0,10,0,0,961,19,0,10,0,0 20250425,10140,0,3,281,-281,0,3,-3,0,772,2,0,8,0,0,491,283,0,5,3,0 20250424,10140,20,2,205,-205,0,2,-2,0,2661,1,0,27,0,0,2456,206,0,25,2,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv index 2b2b63753ea3..0d06248fc053 100644 --- a/007810/investor/investor-20250401.csv +++ b/007810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10510,230,2,-7178,4442,2736,-75,47,29,34348,35050,2825,359,367,30,41526,30608,89,434,320,1 20250428,10280,-40,5,12509,-12473,-36,129,-129,0,48603,33372,1,504,346,0,36094,45845,37,374,474,0 20250425,10320,250,2,-18300,19340,-40,-188,199,0,24041,25171,15,247,259,0,42341,5831,55,436,60,1 20250424,10070,-180,5,16562,-12407,-3764,169,-127,-38,46946,33398,120,479,340,1,30384,45805,3884,310,467,39 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv index 25901e412d9e..da8507ef2798 100644 --- a/007820/investor/investor-20250401.csv +++ b/007820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4510,-35,5,-2649,2649,0,-12,12,0,45876,12313,0,208,56,0,48525,9664,0,220,44,0 20250428,4545,-165,5,-8946,8946,0,-42,42,0,58597,44848,0,271,208,0,67543,35902,0,313,167,0 20250425,4710,10,2,-8300,8300,0,-39,39,0,68113,18248,0,321,86,0,76413,9948,0,361,47,0 20250424,4700,-30,5,10380,-10380,0,49,-49,0,43405,42855,0,205,203,0,33025,53235,0,156,252,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv index eca8a8d2c6ee..9c43220bd3ae 100644 --- a/007860/investor/investor-20250401.csv +++ b/007860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7540,40,2,-4258,3403,761,-32,25,6,41233,13212,3556,310,99,27,45491,9809,2795,342,74,21 20250428,7500,-90,5,-2793,2869,-924,-20,20,-7,117322,36001,45,878,269,0,120115,33132,969,898,249,7 20250425,7590,-30,5,10175,-9527,-1177,77,-72,-9,82348,10960,39,622,83,0,72173,20487,1216,545,155,9 20250424,7620,130,2,-10021,6052,3210,-74,45,24,99609,19926,4368,746,149,33,109630,13874,1158,820,104,9 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv index fef0419ea775..6b84692ec071 100644 --- a/007980/investor/investor-20250401.csv +++ b/007980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1380,22,2,-41186,39342,1844,-56,54,3,96294,68194,1853,132,94,3,137480,28852,9,189,40,0 20250428,1358,-31,5,40544,-49876,9332,55,-68,13,149307,21575,9366,204,30,13,108763,71451,34,149,98,0 20250425,1389,25,2,-63810,48694,15116,-88,67,21,99193,55585,15158,137,77,21,163003,6891,42,225,10,0 20250424,1364,-16,5,9456,-18380,8924,13,-25,12,92998,31859,9202,127,43,13,83542,50239,278,114,69,0 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv index 7117ee0a9c3f..1c83616575de 100644 --- a/008040/investor/investor-20250401.csv +++ b/008040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1076,24,2,-60125,75789,-15664,-64,81,-17,200375,107541,9,213,114,0,260500,31752,15673,277,34,17 20250428,1052,-19,5,-44972,28256,15571,-48,30,17,304190,77634,15747,322,83,17,349162,49378,176,370,52,0 20250425,1071,-21,5,76267,-66262,-15149,83,-72,-16,635436,67977,0,684,73,0,559169,134239,15149,600,145,16 20250424,1092,8,2,11027,-14419,14303,12,-16,16,568437,296722,15092,622,324,17,557410,311141,789,610,340,1 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv index 998cba122597..e8376d0bc9c7 100644 --- a/008060/investor/investor-20250401.csv +++ b/008060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8030,70,2,-59700,44271,15428,-479,355,124,14710,47797,43304,118,383,347,74410,3526,27876,597,28,224 20250428,7960,-80,5,-19880,-7592,25141,-159,-60,201,51341,29011,31131,409,231,248,71221,36603,5990,568,292,48 20250425,8040,100,2,-98389,71612,34427,-790,575,276,51663,77371,47882,416,622,385,150052,5759,13455,1206,46,108 20250424,7940,-10,5,-60429,2466,57836,-479,20,458,52025,50717,65371,412,402,518,112454,48251,7535,891,382,60 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv index 5a9d75b4dcbb..53574c3cfd18 100644 --- a/008110/investor/investor-20250401.csv +++ b/008110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,15040,0,3,,,,,,,,,,,,,,,,,, +20250429,15040,0,3,,,,,,,,,,,,,,,,,, +20250428,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv index 55b45933a096..4ab77443b088 100644 --- a/008250/investor/investor-20250401.csv +++ b/008250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5700,-100,5,-8709,8711,-2,-50,50,0,24376,30859,1288,139,177,7,33085,22148,1290,189,127,7 20250428,5800,-120,5,-10244,10279,-2,-59,59,0,21105,28080,1565,123,163,9,31349,17801,1567,182,104,9 20250425,5920,130,2,54,10,-16,0,0,0,20372,10336,1152,120,61,7,20318,10326,1168,119,61,7 20250424,5790,-110,5,-19762,26738,-57,-116,156,0,71805,59335,833,427,350,5,91567,32597,890,543,194,5 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv index 11c1461a3712..5df37ddb941a 100644 --- a/008260/investor/investor-20250401.csv +++ b/008260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3410,40,2,-18072,17997,-5,-61,61,0,41555,19850,0,141,67,0,59627,1853,5,202,6,0 20250428,3370,-45,5,-6305,6653,-20,-22,23,0,32936,10704,0,112,37,0,39241,4051,20,133,14,0 20250425,3415,45,2,18022,-14646,-24,61,-50,0,38372,13845,0,130,47,0,20350,28491,24,69,97,0 20250424,3370,0,3,3495,-3550,-165,12,-12,-1,17897,2423,0,60,8,0,14402,5973,165,48,20,1 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv index c0951569faf6..c2e248856d05 100644 --- a/008290/investor/investor-20250401.csv +++ b/008290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,537,0,3,2145,1462,-8,1,1,0,114971,11398,0,62,6,0,112826,9936,8,61,5,0 20250428,537,18,2,-3190,-1851,0,-1,-1,0,246997,58668,0,132,31,0,250187,60519,0,133,32,0 20250425,519,16,2,-42894,42894,0,-21,21,0,208731,79783,0,107,40,0,251625,36889,0,128,19,0 20250424,503,25,2,-31755,22326,433,-15,10,0,996741,298178,526,508,151,0,1028496,275852,93,523,141,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv index ceaee1e54ba9..7b8c1bf26a89 100644 --- a/008350/investor/investor-20250401.csv +++ b/008350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1441,-19,5,-73635,58843,14792,-105,83,21,1022326,270265,15271,1479,390,22,1095961,211422,479,1583,306,1 20250428,1460,20,2,166589,-165380,-209,248,-246,0,3067307,803476,0,4518,1184,0,2900718,968856,209,4270,1430,0 20250425,1440,-14,5,-60624,60795,-171,-88,88,0,582377,167750,65,842,243,0,643001,106955,236,930,155,0 20250424,1454,-15,5,-67124,73831,-738,-98,108,-1,777271,487462,0,1131,710,0,844395,413631,738,1229,603,1 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv index 554eb6874fc6..655a031a5134 100644 --- a/008370/investor/investor-20250401.csv +++ b/008370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4050,0,3,2336,-2246,0,9,-9,0,9029,13,211,37,0,1,6693,2259,211,27,9,1 20250428,4050,-5,5,2437,-2224,0,10,-9,0,9281,81,11,38,0,0,6844,2305,11,28,9,0 20250425,4055,15,2,1910,-1881,-4,8,-8,0,9795,54,114,40,0,0,7885,1935,118,32,8,0 20250424,4040,20,2,2266,-2064,5,9,-8,0,9194,133,526,37,1,2,6928,2197,521,28,9,2 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv index 892676736d51..ce7708909b7b 100644 --- a/008420/investor/investor-20250401.csv +++ b/008420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2410,-20,5,-14872,8053,7,-36,19,0,45642,18537,7,110,45,0,60514,10484,0,146,25,0 20250428,2430,-25,5,-18371,18316,-15,-45,45,0,62511,27693,0,152,68,0,80882,9377,15,197,23,0 20250425,2455,-5,5,-6921,7259,-18,-17,18,0,43330,18739,0,106,46,0,50251,11480,18,123,28,0 20250424,2460,-65,5,-4617,4237,-122,-11,10,0,71235,20068,0,176,50,0,75852,15831,122,187,39,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv index 39ea30e40cbd..2765e375ad48 100644 --- a/008470/investor/investor-20250401.csv +++ b/008470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3365,20,2,-395,98,246,-1,0,1,9091,315,557,30,1,2,9486,217,311,32,1,1 20250428,3345,-5,5,-15,-29,0,0,0,0,3438,177,0,12,1,0,3453,206,0,12,1,0 20250425,3350,15,2,9267,291,-158,31,1,-1,14789,364,623,49,1,2,5522,73,781,18,0,3 20250424,3335,5,2,2073,102,-287,7,0,-1,6892,171,355,23,1,1,4819,69,642,16,0,2 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv index 6eff91fac6ad..3251188d909b 100644 --- a/008490/investor/investor-20250401.csv +++ b/008490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14250,80,2,2132,2614,-4665,30,37,-66,10131,5907,3463,143,84,49,7999,3293,8128,113,47,115 20250428,14170,120,2,2171,-5484,3316,31,-78,47,7285,1677,5035,103,24,71,5114,7161,1719,72,101,24 20250425,14050,0,3,3269,-1244,-2047,46,-17,-28,8588,3288,2151,120,46,30,5319,4532,4198,75,63,59 20250424,14050,10,2,-396,627,-196,-5,8,-3,29538,12631,5914,426,181,85,29934,12004,6110,431,173,87 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv index 17b3e499e58d..dc5869e87a45 100644 --- a/008500/investor/investor-20250401.csv +++ b/008500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18850,4350,1,2282,759,0,41,14,0,78310,821,0,1442,15,0,76028,62,0,1401,1,0 20250428,14500,3340,1,-2092,-502,-3,-31,-7,0,45936,2969,0,616,38,0,48028,3471,3,647,45,0 20250425,11160,190,2,-12,13,-1,0,0,0,2838,128,0,31,1,0,2850,115,1,31,1,0 20250424,10970,-60,5,-74,79,-5,-1,1,0,2004,125,1,22,1,0,2078,46,6,23,1,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv index fbb3865c1f13..7b4d996ecff2 100644 --- a/008600/investor/investor-20250401.csv +++ b/008600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,712,72,2,-147495,38290,9165,-85,8,6,4125693,1525443,9165,2935,1071,6,4273188,1487153,0,3019,1063,0 20250428,640,-92,5,-3005,3041,0,2,-2,0,1438600,441524,0,971,299,0,1441605,438483,0,969,301,0 20250425,732,11,2,28825,-30838,-10,20,-22,0,924854,311424,0,680,230,0,896029,342262,10,660,252,0 20250424,721,-32,5,-172957,187056,-1207,-123,133,-1,1454181,684418,0,1068,501,0,1627138,497362,1207,1191,368,1 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv index 589bbf06767d..9b82fdf77d05 100644 --- a/008700/investor/investor-20250401.csv +++ b/008700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1400,-10,5,30315,-22410,-11705,47,-36,-16,838492,363109,0,1193,514,0,808177,385519,11705,1146,550,16 20250428,1410,-40,5,108712,-120028,11316,156,-172,16,316480,124697,11373,452,179,16,207768,244725,57,297,351,0 20250425,1450,41,2,64942,-62744,-2198,101,-98,-3,1142029,318613,0,1673,464,0,1077087,381357,2198,1572,562,3 20250424,1409,-11,5,55273,-46809,-8464,78,-66,-12,135993,130431,0,192,184,0,80720,177240,8464,114,250,12 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv index 26a9fc8c9146..0d15ea524f23 100644 --- a/008730/investor/investor-20250401.csv +++ b/008730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28500,-600,5,4609,-8711,4001,132,-250,115,20580,6447,4750,590,185,136,15971,15158,749,458,435,21 20250428,29100,100,2,9867,-15000,4794,287,-436,140,43308,18076,5655,1264,528,165,33441,33076,861,977,965,25 20250425,29000,400,2,-11304,1394,10065,-329,42,291,37069,29009,11567,1066,837,334,48373,27615,1502,1394,795,44 20250424,28600,-250,5,11168,-10860,2248,320,-311,65,38578,17524,5103,1110,505,147,27410,28384,2855,789,816,82 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv index 6be45a76243c..5b0f1be47dbb 100644 --- a/008770/investor/investor-20250401.csv +++ b/008770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,44150,50,2,-44809,-8252,45787,-1968,-367,2014,86906,74875,71617,3820,3292,3152,131715,83127,25830,5788,3659,1137 20250428,44100,5000,2,-583978,341749,213114,-25030,14548,9211,383658,553469,274549,16580,23713,11873,967636,211720,61435,41610,9164,2661 20250425,39100,150,2,-24193,14840,2990,-946,579,118,20149,34333,12968,785,1341,507,44342,19493,9978,1731,761,389 20250424,38950,400,2,-26100,26461,-3828,-1015,1029,-149,20780,45556,4059,806,1770,157,46880,19095,7887,1821,741,306 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv index 9765a35d6c35..3895d3bc748e 100644 --- a/008830/investor/investor-20250401.csv +++ b/008830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21550,50,2,20163,-20754,-1364,454,-467,-29,524476,82601,5,11343,1779,0,504313,103355,1369,10889,2247,29 20250428,21500,-550,5,-42702,41251,-397,-914,883,-9,435685,104982,521,9401,2265,11,478387,63731,918,10315,1382,20 20250425,22050,-150,5,11179,-8646,1854,264,-209,42,823082,90901,1995,18389,2032,46,811903,99547,141,18124,2241,3 20250424,22200,-500,5,6735,-4424,138,199,-143,3,1424936,224569,142,32226,5052,3,1418201,228993,4,32027,5196,0 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv index d1df9452c787..f3b42b7d4790 100644 --- a/008870/investor/investor-20250401.csv +++ b/008870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,55200,300,2,35,216,-251,2,12,-14,1412,299,0,78,17,0,1377,83,251,76,5,14 20250428,54900,-600,5,207,82,-289,12,5,-16,1617,238,1,89,13,0,1410,156,290,78,9,16 20250425,55500,-500,5,179,7,-186,10,0,-10,2299,127,0,128,7,0,2120,120,186,118,7,10 20250424,56000,-300,5,187,-171,-16,10,-10,-1,705,6,1,40,0,0,518,177,17,29,10,1 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv index 0b39dc77adde..ffa53552c044 100644 --- a/008930/investor/investor-20250401.csv +++ b/008930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28300,650,2,-28015,14481,13534,-794,411,383,30050,43052,16637,849,1218,470,58065,28571,3103,1643,807,88 20250428,27650,-700,5,17237,-16827,-442,478,-468,-11,40661,5989,6541,1131,167,183,23424,22816,6983,653,635,194 20250425,28350,100,2,-3276,-6106,9565,-95,-173,273,23749,26325,12612,675,750,359,27025,32431,3047,770,922,87 20250424,28250,-50,5,-6927,-578,7625,-197,-17,217,16173,15341,15720,458,434,445,23100,15919,8095,655,451,229 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv index 297bf90cf6eb..b5efedd86f11 100644 --- a/008970/investor/investor-20250401.csv +++ b/008970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1472,-71,5,897959,-1013860,111671,1331,-1502,164,11329147,1179225,111715,16730,1747,165,10431188,2193085,44,15399,3249,0 20250428,1543,83,2,-2582432,2578092,40,-4006,4000,0,38430159,10588238,223,58899,16260,0,41012591,8010146,183,62905,12260,0 20250425,1460,-146,5,1970485,-1428779,-532381,3002,-2192,-795,29881777,5126723,17522,45711,7900,26,27911292,6555502,549903,42709,10092,821 20250424,1606,-150,5,2960336,-2982896,9311,4913,-4950,15,21571084,2283601,10000,35585,3778,16,18610748,5266497,689,30672,8728,1 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv index 70d15b7e6971..8344467ba0d5 100644 --- a/009070/investor/investor-20250401.csv +++ b/009070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3935,25,2,-6548,7383,-830,-26,29,-3,42553,14819,0,167,58,0,49101,7436,830,193,29,3 20250428,3910,-5,5,21807,-18914,-2818,85,-74,-11,59045,3085,0,231,12,0,37238,21999,2818,146,86,11 20250425,3915,50,2,-10986,14047,-2981,-43,55,-12,79462,32752,0,310,128,0,90448,18705,2981,353,73,12 20250424,3865,10,2,4608,-2472,-2136,18,-10,-8,62116,10501,0,240,41,0,57508,12973,2136,222,50,8 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv index 475350283b17..f13b0d2925ce 100644 --- a/009140/investor/investor-20250401.csv +++ b/009140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19520,-90,5,-94,94,0,-2,2,0,2492,111,1,48,2,0,2586,17,1,50,0,0 20250428,19610,90,2,96,-95,-1,2,-2,0,2013,5,2,39,0,0,1917,100,3,37,2,0 20250425,19520,120,2,-96,97,-1,-2,2,0,1618,131,2,31,3,0,1714,34,3,33,1,0 20250424,19400,-60,5,49,-40,-9,1,-1,0,1549,49,2,30,1,0,1500,89,11,29,2,0 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv index ca6f08bfc395..8faa9d3f799b 100644 --- a/009150/investor/investor-20250401.csv +++ b/009150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,121800,500,2,44190,-4114,-39248,5357,-484,-4773,120216,80658,32549,14626,9830,3968,76026,84772,71797,9268,10313,8741 20250428,121300,-1700,5,26844,-6598,-17218,3263,-809,-2087,77291,48669,28403,9399,5911,3456,50447,55267,45621,6136,6720,5542 20250425,123000,1000,2,-42144,13927,28201,-5180,1711,3467,51566,56672,59539,6326,6962,7316,93710,42745,31338,11506,5251,3849 20250424,122000,-400,5,-14182,34641,-20557,-1732,4225,-2505,50217,79938,22797,6112,9741,2777,64399,45297,43354,7844,5515,5282 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv index 12d39626c2ca..cf73c70a0d13 100644 --- a/009160/investor/investor-20250401.csv +++ b/009160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4065,25,2,-7578,-6418,13996,-31,-26,57,12652,15115,15349,51,61,62,20230,21533,1353,82,87,5 20250428,4040,30,2,10301,-9115,-1186,41,-37,-5,40040,10766,1812,161,43,7,29739,19881,2998,120,80,12 20250425,4010,30,2,48754,-32209,3858,196,-129,16,96559,11554,4636,388,46,19,47805,43763,778,192,176,3 20250424,3980,20,2,105354,-82559,-219,421,-330,-1,227121,16452,147,909,66,1,121767,99011,366,488,396,1 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv index 8735e428dc2d..e7b40540c8da 100644 --- a/009180/investor/investor-20250401.csv +++ b/009180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2150,-20,5,-2190,2180,10,-5,5,0,41308,12515,10,89,27,0,43498,10335,0,94,22,0 20250428,2170,0,3,9870,-9731,-19,22,-21,0,34002,3806,0,74,8,0,24132,13537,19,52,29,0 20250425,2170,5,2,-7546,7693,-147,-16,17,0,48091,11594,0,104,25,0,55637,3901,147,120,8,0 20250424,2165,10,2,-1332,1369,-157,-3,3,0,33128,5497,0,71,12,0,34460,4128,157,74,9,0 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv index f93f4df0aec0..3eb7a5882a6b 100644 --- a/009190/investor/investor-20250401.csv +++ b/009190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1865,36,2,60295,-62639,-141,113,-117,0,267734,57916,0,496,107,0,207439,120555,141,383,224,0 20250428,1829,-91,5,193279,-204383,-25,370,-390,0,544090,85135,0,1030,160,0,350811,289518,25,660,550,0 20250425,1920,244,2,-162421,140915,-102,-307,265,0,1373676,618495,0,2567,1156,0,1536097,477580,102,2874,891,0 20250424,1676,-34,5,52741,-51391,-265,89,-87,0,201048,24735,0,338,41,0,148307,76126,265,249,128,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv index fffb3ce89a43..49eb412e8e85 100644 --- a/009200/investor/investor-20250401.csv +++ b/009200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2195,15,2,-2397,3091,-694,-5,7,-2,119220,22152,19613,260,48,43,121617,19061,20307,265,42,44 20250428,2180,5,2,43909,-44829,993,96,-98,2,214412,9361,23850,467,20,52,170503,54190,22857,371,118,50 20250425,2175,15,2,-9976,10813,-36,-22,23,0,175832,32951,28134,384,72,61,185808,22138,28170,406,48,62 20250424,2160,-20,5,3951,-53480,-234,8,-116,-1,264305,18691,27440,574,41,60,260354,72171,27674,565,157,60 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv index dc897f32c948..c485bd6cfa5c 100644 --- a/009240/investor/investor-20250401.csv +++ b/009240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,42350,450,2,-467,-3305,3577,-20,-139,151,3186,4649,4165,134,196,176,3653,7954,588,154,335,25 20250428,41900,50,2,-996,1544,169,-42,65,7,6582,8460,2547,276,355,107,7578,6916,2378,318,291,100 20250425,41850,950,2,-3520,-10743,14268,-147,-451,597,7886,6511,15348,330,271,642,11406,17254,1080,477,722,45 20250424,40900,50,2,2873,-2311,-1112,117,-94,-45,5478,6764,594,224,277,24,2605,9075,1706,107,372,70 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv index e1c7a758bfd2..c3be124c43bd 100644 --- a/009270/investor/investor-20250401.csv +++ b/009270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1703,75,2,-233244,218320,14924,-393,367,26,758284,403398,222181,1275,676,373,991528,185078,207257,1668,309,347 20250428,1628,-80,5,-45908,36657,6351,-75,60,11,996483,308777,191729,1651,513,318,1042391,272120,185378,1726,454,308 20250425,1708,14,2,80357,-97675,8961,140,-170,15,1166757,311177,287044,2007,534,493,1086400,408852,278083,1867,704,477 20250424,1694,-68,5,254722,-243867,-1098,420,-402,-2,2370229,692742,296251,3935,1154,491,2115507,936609,297349,3516,1556,493 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv index 688f70e8a3f0..bc0875852188 100644 --- a/009290/investor/investor-20250401.csv +++ b/009290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5550,70,2,-10859,7794,3065,-60,43,17,6209,8830,6270,34,49,35,17068,1036,3205,94,6,18 20250428,5480,-30,5,4012,-3928,-84,22,-22,0,10071,1270,0,55,7,0,6059,5198,84,33,29,0 20250425,5510,20,2,-1662,-1244,2906,-9,-7,16,12432,1331,3001,69,7,17,14094,2575,95,78,14,1 20250424,5490,30,2,-1417,-279,-304,-8,-2,-2,4655,3090,0,26,17,0,6072,3369,304,33,19,2 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv index e66c05dc8bfc..b620fa6c9370 100644 --- a/009300/investor/investor-20250401.csv +++ b/009300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16900,-40,5,-256,256,0,-4,4,0,2942,507,1,50,9,0,3198,251,1,54,4,0 20250428,16940,120,2,-205,205,0,-3,3,0,5588,1797,1,94,30,0,5793,1592,1,98,27,0 20250425,16820,50,2,528,-528,0,9,-9,0,5116,379,2,86,6,0,4588,907,2,77,15,0 20250424,16770,210,2,-1981,1981,0,-33,33,0,4345,2329,3,73,39,0,6326,348,3,106,6,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv index 6e8c8be866b2..16771cfeb2e5 100644 --- a/009310/investor/investor-20250401.csv +++ b/009310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,283,0,3,,,,,,,,,,,,,,,,,, +20250429,283,0,3,,,,,,,,,,,,,,,,,, +20250428,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv index edd821f3e2cb..cad2088e4774 100644 --- a/009320/investor/investor-20250401.csv +++ b/009320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1007,-3,5,-3350,1243,107,-3,1,0,41959,1390,107,42,1,0,45309,147,0,45,0,0 20250428,1010,4,2,-274,307,-33,0,0,0,26425,735,0,27,1,0,26699,428,33,27,0,0 20250425,1006,-1,5,-365,406,-41,0,0,0,23713,1411,0,24,1,0,24078,1005,41,24,1,0 20250424,1007,0,3,2999,-2731,-268,3,-3,0,35334,1388,0,36,1,0,32335,4119,268,33,4,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv index 6a729b4c0c6a..a065a024aafe 100644 --- a/009410/investor/investor-20250401.csv +++ b/009410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3160,500,2,249941,-166260,-832,818,-548,-3,7992291,1492178,1251,25865,4771,4,7742350,1658438,2083,25046,5319,7 20250428,2660,195,2,7648,-11873,4175,25,-36,11,729202,216088,4176,1915,562,11,721554,227961,1,1890,598,0 20250425,2465,20,2,-31201,31202,-1,-77,77,0,60549,42241,1,149,104,0,91750,11039,2,226,27,0 20250424,2445,-5,5,37,-40,3,0,0,0,47350,16214,3,116,40,0,47313,16254,0,116,40,0 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv index 709606ce6c94..83c07ecf5725 100644 --- a/009420/investor/investor-20250401.csv +++ b/009420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28050,850,2,-19721,11591,6646,-550,323,185,60903,46616,28595,1701,1302,798,80624,35025,21949,2251,978,612 20250428,27200,-600,5,-20627,12836,7742,-563,349,213,53742,61851,30860,1471,1691,845,74369,49015,23118,2034,1343,632 20250425,27800,-50,5,747,-12374,14993,21,-347,420,93784,33674,24934,2630,944,698,93037,46048,9941,2609,1292,278 20250424,27850,-100,5,13845,305,-12484,387,8,-348,66965,32188,8493,1869,898,237,53120,31883,20977,1482,890,585 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv index 04642a6abb9b..1daef46f17e9 100644 --- a/009440/investor/investor-20250401.csv +++ b/009440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,756,0,3,,,,,,,,,,,,,,,,,, +20250429,756,0,3,,,,,,,,,,,,,,,,,, +20250428,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv index 1d5832b8031a..3ad4aef2063f 100644 --- a/009450/investor/investor-20250401.csv +++ b/009450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,73800,1000,2,-4655,-6231,10381,-348,-462,772,6167,9632,16635,456,715,1235,10822,15863,6254,804,1176,463 20250428,72800,900,2,-5026,-7801,12909,-364,-571,942,9057,9505,15810,657,690,1153,14083,17306,2901,1021,1262,212 20250425,71900,-900,5,1797,-1920,-100,130,-140,-6,10200,7090,3112,735,510,225,8403,9010,3212,605,650,231 20250424,72800,1700,2,-6032,-5336,9437,-441,-393,693,10151,19926,10733,742,1459,788,16183,25262,1296,1183,1852,95 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv index fde7f5f2d5f8..103b8de957a6 100644 --- a/009460/investor/investor-20250401.csv +++ b/009460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,797,10,2,-3756,6816,-3060,-3,5,-2,74452,10994,17174,59,9,13,78208,4178,20234,62,3,16 20250428,787,5,2,-32223,28147,4076,-26,22,3,126890,40761,27252,100,32,22,159113,12614,23176,126,10,18 20250425,782,-2,5,9006,-9134,128,7,-7,0,131987,11158,43497,102,9,34,122981,20292,43369,95,16,34 20250424,784,-3,5,6982,-2374,-4278,6,-2,-3,99980,12170,18165,78,9,14,92998,14544,22443,72,11,18 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv index e253c6f7041f..72f37eb50d4e 100644 --- a/009470/investor/investor-20250401.csv +++ b/009470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28450,500,2,-4835,5878,-474,-138,168,-14,16989,10435,397,485,298,11,21824,4557,871,624,130,25 20250428,27950,-800,5,17416,-18033,454,490,-507,13,27953,2515,459,787,71,13,10537,20548,5,297,578,0 20250425,28750,1150,2,-18405,19031,-17,-526,544,0,26257,25215,7,754,721,0,44662,6184,24,1279,178,1 20250424,27600,-600,5,22772,-7334,-16901,631,-205,-467,36002,6477,25,999,180,1,13230,13811,16926,368,385,467 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv index efbe7ea41c89..5d8c88a4577c 100644 --- a/009520/investor/investor-20250401.csv +++ b/009520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12340,80,2,-8855,1267,3265,-110,16,41,22848,22039,6356,281,271,79,31703,20772,3091,391,256,38 20250428,12260,-210,5,15494,-2148,-12494,190,-25,-155,63368,21545,2312,785,268,29,47874,23693,14806,594,293,183 20250425,12470,90,2,-7803,24652,-6668,-98,307,-83,56819,51339,3756,708,640,47,64622,26687,10424,806,333,130 20250424,12380,-190,5,25415,-17759,-4015,314,-219,-50,62471,23945,4307,774,296,53,37056,41704,8322,460,516,103 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv index 8fe1c67b32f0..94e13094bef9 100644 --- a/009540/investor/investor-20250401.csv +++ b/009540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,269500,3000,2,-18614,-8171,24421,-5012,-2219,6591,106030,104707,85554,28623,28247,23097,124644,112878,61133,33635,30465,16506 20250428,266500,1000,2,4696,12692,-15533,1324,3303,-4142,129989,162255,73714,34750,43237,19666,125293,149563,89247,33426,39934,23808 20250425,265500,16000,2,-238954,145367,95418,-62710,38187,25001,136019,284750,171268,35484,74631,44840,374973,139383,75850,98195,36444,19839 20250424,249500,16000,2,-192193,52398,140038,-47337,12904,34477,185415,198600,252606,45142,48400,61767,377608,146202,112568,92479,35497,27290 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv index 117f9ab4d6a8..feee4f041acb 100644 --- a/009580/investor/investor-20250401.csv +++ b/009580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2970,-10,5,-9753,6188,3180,-29,18,9,97486,21907,9387,289,65,28,107239,15719,6207,317,47,18 20250428,2980,-40,5,20804,-22367,1632,63,-67,5,104112,16220,4010,313,49,12,83308,38587,2378,250,116,7 20250425,3020,25,2,-30374,30456,-127,-92,92,0,71302,36696,501,215,111,2,101676,6240,628,307,19,2 20250424,2995,-30,5,-15936,14330,-394,-48,43,-1,91493,24504,4,275,74,0,107429,10174,398,323,31,1 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv index 04d86eaf2e96..76d5001b20b1 100644 --- a/009620/investor/investor-20250401.csv +++ b/009620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2895,110,2,24624,-28020,4000,83,-93,12,487948,125923,4000,1420,359,12,463324,153943,0,1337,452,0 20250428,2785,-140,5,41595,-42651,0,120,-123,0,237314,18670,0,675,53,0,195719,61321,0,556,176,0 20250425,2925,50,2,23769,-23431,0,70,-69,0,188696,35589,0,543,101,0,164927,59020,0,473,171,0 20250424,2875,185,2,-11360,11489,0,-32,33,0,253705,73987,0,722,209,0,265065,62498,0,755,176,0 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv index 559295f3f548..e80cc786c979 100644 --- a/009680/investor/investor-20250401.csv +++ b/009680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9530,60,2,5299,-6267,968,50,-60,9,12125,2579,1498,115,24,14,6826,8846,530,65,84,5 20250428,9470,-30,5,8242,-8324,32,78,-79,0,15108,5017,480,143,47,5,6866,13341,448,65,126,4 20250425,9500,20,2,710,-5665,4955,7,-54,47,8512,2029,5215,81,19,49,7802,7694,260,74,73,2 20250424,9480,-20,5,3980,-3485,-545,38,-33,-5,14707,10652,1974,139,100,19,10727,14137,2519,101,133,24 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv index 427da5c00a05..7e53d532ff80 100644 --- a/009730/investor/investor-20250401.csv +++ b/009730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1003,9,2,11144,-11144,0,11,-11,0,245895,43085,0,246,43,0,234751,54229,0,235,54,0 20250428,994,-27,5,38076,-38576,0,38,-39,0,562286,85326,0,566,86,0,524210,123902,0,528,125,0 20250425,1021,-27,5,96479,-96479,0,100,-100,0,539007,32393,0,558,34,0,442528,128872,0,457,134,0 20250424,1048,-21,5,49920,-49786,0,52,-52,0,377229,129686,0,397,137,0,327309,179472,0,345,189,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv index 872a387eb854..757b6b7c33a7 100644 --- a/009770/investor/investor-20250401.csv +++ b/009770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26100,150,2,28,18,-46,1,0,-1,970,69,419,25,2,11,942,51,465,25,1,12 20250428,25950,-250,5,-96,57,39,-2,1,1,1770,234,146,46,6,4,1866,177,107,48,5,3 20250425,26200,100,2,-78,80,-2,-2,2,0,745,83,140,19,2,4,823,3,142,22,0,4 20250424,26100,0,3,-982,101,-41,-26,3,-1,625,102,71,16,3,2,1607,1,112,42,0,3 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv index 4eec563a89d1..493d12558dee 100644 --- a/009780/investor/investor-20250401.csv +++ b/009780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6540,100,2,-4071,4070,1,-24,24,0,93612,36010,16611,607,232,107,97683,31940,16610,631,208,107 20250428,6440,-50,5,-5982,7084,-2,-38,45,0,87023,28590,8789,559,183,56,93005,21506,8791,597,138,56 20250425,6490,100,2,-16961,18689,1,-110,121,0,156124,52037,15845,1020,339,104,173085,33348,15844,1130,218,104 20250424,6390,130,2,-20563,18214,1,-129,114,0,113205,40897,15526,716,258,98,133768,22683,15525,845,143,98 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv index 8bb27e7f177b..387c538bb869 100644 --- a/009810/investor/investor-20250401.csv +++ b/009810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,312,2,2,28058,-28628,70,9,-9,0,65133,1024,70,20,0,0,37075,29652,0,12,9,0 20250428,310,3,2,55676,-55591,-85,17,-17,0,176103,2497,0,55,1,0,120427,58088,85,37,18,0 20250425,307,1,2,34442,-34833,-109,11,-11,0,69344,1816,0,21,1,0,34902,36649,109,11,11,0 20250424,306,0,3,17368,-16635,-733,5,-5,0,111816,9335,0,34,3,0,94448,25970,733,29,8,0 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv index 531676c59af6..c580d2501a3f 100644 --- a/009830/investor/investor-20250401.csv +++ b/009830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,30800,700,2,-1217992,269581,827995,-36597,7817,25067,1876085,1235841,1299593,56599,37105,39282,3094077,966260,471598,93196,29288,14215 20250428,30100,300,2,-451348,457435,124213,-13598,13780,3732,1655807,1194160,487070,50234,36113,14737,2107155,736725,362857,63832,22333,11005 20250425,29800,2700,2,-2350013,1269143,1050968,-69721,37524,31246,5922832,2860736,1901253,176332,84704,56649,8272845,1591593,850285,246053,47180,25402 20250424,27100,3150,2,-609067,-122553,708886,-16200,-2899,18613,5727049,1725333,1542817,146643,44028,39673,6336116,1847886,833931,162844,46927,21060 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv index d7aa12ad3a78..a687c3d2bbee 100644 --- a/009900/investor/investor-20250401.csv +++ b/009900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8260,130,2,4119,5533,-10980,34,45,-90,44951,24948,11418,369,205,94,40832,19415,22398,335,159,184 20250428,8130,10,2,7474,-8213,691,60,-66,6,39429,17791,2519,321,145,20,31955,26004,1828,261,212,15 20250425,8120,80,2,-13678,36171,-22491,-111,292,-182,45621,49479,11262,369,400,91,59299,13308,33753,479,108,273 20250424,8040,150,2,-5599,-1548,7000,-45,-12,56,52581,21269,35644,422,171,286,58180,22817,28644,467,183,230 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv index f7a7f1bfcf20..78f9e7155bb4 100644 --- a/009970/investor/investor-20250401.csv +++ b/009970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,95400,2900,2,-3945,2457,1563,-374,233,149,1126,6323,3573,107,600,339,5071,3866,2010,481,367,191 20250428,92500,-1900,5,-1227,658,574,-115,62,54,391,3703,1336,36,347,125,1618,3045,762,152,285,71 20250425,94400,1800,2,-1495,-1469,3111,-141,-139,293,272,1607,3985,26,151,375,1767,3076,874,166,289,82 20250424,92600,-1200,5,-2212,1956,404,-209,185,38,1416,5688,1393,132,536,131,3628,3732,989,342,351,93 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv index fc6e4fc4dcdd..11ec4edc1d0e 100644 --- a/010040/investor/investor-20250401.csv +++ b/010040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2290,-5,5,33,-26,-7,0,0,0,18188,466,0,42,1,0,18155,492,7,42,1,0 20250428,2295,-50,5,-224,253,-29,-1,1,0,19176,801,0,44,2,0,19400,548,29,45,1,0 20250425,2345,0,3,290,-255,-35,1,-1,0,32582,887,0,76,2,0,32292,1142,35,75,3,0 20250424,2345,5,2,293,-59,-234,1,0,-1,11162,90,0,26,0,0,10869,149,234,25,0,1 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv index abb273d300a8..88a263e47ae6 100644 --- a/010060/investor/investor-20250401.csv +++ b/010060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,66800,300,2,432,-10200,8991,27,-679,601,44923,35991,13357,2999,2408,892,44491,46191,4366,2973,3087,291 20250428,66500,-1600,5,22241,-30330,9378,1485,-2037,640,81729,24401,29192,5496,1639,1972,59488,54731,19814,4011,3676,1331 20250425,68100,-3400,5,107691,-78259,-30817,7414,-5398,-2113,218657,43500,46012,15098,3010,3179,110966,121759,76829,7684,8408,5291 20250424,71500,4300,2,39376,-41266,1200,2689,-2933,189,201182,55183,66265,14019,3803,4624,161806,96449,65065,11330,6737,4435 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv index 9d04ba619a7f..ed8de891b96f 100644 --- a/010100/investor/investor-20250401.csv +++ b/010100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4060,70,2,-6033,6005,-22,-25,25,0,90898,94801,0,370,387,0,96931,88796,22,395,362,0 20250428,3990,-150,5,48403,-44745,-3256,196,-181,-13,178156,67707,99,721,275,0,129753,112452,3355,526,456,14 20250425,4140,90,2,-32701,34866,-65,-134,143,0,134589,61769,0,552,253,0,167290,26903,65,686,111,0 20250424,4050,15,2,5325,-6631,-194,21,-27,-1,95871,89571,3,386,361,0,90546,96202,197,365,388,1 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv index a91a24218318..ae384948b90d 100644 --- a/010120/investor/investor-20250401.csv +++ b/010120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,203000,15600,2,-153633,127703,29005,-30796,25557,5821,206017,245419,103701,41189,49171,20747,359650,117716,74696,71985,23614,14926 20250428,187400,-4900,5,19068,-30429,8905,3593,-5724,1670,103388,90368,36712,19477,17019,6914,84320,120797,27807,15884,22743,5243 20250425,192300,12900,2,-80386,12692,67440,-15192,2231,12898,208471,123341,120395,39926,23423,23035,288857,110649,52955,55118,21193,10137 20250424,179400,-1100,5,13416,-21593,7823,2418,-3901,1420,65691,48994,44058,11875,8847,7971,52275,70587,36235,9457,12748,6551 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv index 8aa229199ccd..46647148ce35 100644 --- a/010130/investor/investor-20250401.csv +++ b/010130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,786000,14000,2,9,-2420,2412,0,-1920,1921,5570,8681,8906,4375,6804,6995,5561,11101,6494,4376,8724,5074 20250428,772000,58000,2,-13080,9376,3720,-9929,7081,2859,8133,24006,12210,6266,18327,9372,21213,14630,8490,16195,11246,6513 20250425,714000,-7000,5,1484,-3472,1975,1056,-2490,1425,3589,3314,3952,2576,2380,2844,2105,6786,1977,1520,4870,1419 20250424,721000,15000,2,-4296,510,3768,-3075,357,2705,1618,5062,6910,1150,3616,4950,5914,4552,3142,4226,3259,2245 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv index 559dadcdaf92..a4b1bdc21eec 100644 --- a/010140/investor/investor-20250401.csv +++ b/010140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14970,-180,5,581981,-985075,497515,8609,-14667,7448,4582694,1511841,2147612,68176,22548,32006,4000713,2496916,1650097,59567,37215,24558 20250428,15150,430,2,-4875831,3754892,978651,-75201,57984,15043,13458438,7278183,3784384,206564,111663,58082,18334269,3523291,2805733,281765,53679,43039 20250425,14720,130,2,152568,-1367865,1163129,1698,-19452,17001,7598658,3044133,3364774,110403,44433,49036,7446090,4411998,2201645,108705,63885,32035 20250424,14590,290,2,-87069,136809,-29728,-1431,2047,-330,3666850,1548161,1358045,52648,22308,19545,3753919,1411352,1387773,54080,20262,19875 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv index 062987f56196..3f7e03ba9f81 100644 --- a/010170/investor/investor-20250401.csv +++ b/010170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,604,12,2,-26052,24665,-17,-15,14,0,243434,90879,1,144,54,0,269486,66214,18,160,39,0 20250428,592,-28,5,107330,-107563,221,64,-65,0,435098,58917,221,260,35,0,327768,166480,0,196,100,0 20250425,620,21,2,-30087,32406,-3556,-18,20,-2,353597,160605,44,215,97,0,383684,128199,3600,233,77,2 20250424,599,-18,5,88850,-90687,16,54,-55,0,401523,91174,16,243,55,0,312673,181861,0,189,110,0 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv index b479bbcb4197..159ed836771f 100644 --- a/010240/investor/investor-20250401.csv +++ b/010240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5150,20,2,-2203,1790,463,-11,9,2,20149,1909,1674,103,10,9,22352,119,1211,115,1,6 20250428,5130,-50,5,-556,506,0,-3,2,0,26915,1585,2734,137,8,14,27471,1079,2734,140,6,14 20250425,5180,-10,5,584,-584,0,3,-3,0,7935,177,1429,41,1,7,7351,761,1429,38,4,7 20250424,5190,50,2,1192,-638,-169,6,-3,-1,2924,22,871,15,0,4,1732,660,1040,9,3,5 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv index 11549575fc80..484317cd2b64 100644 --- a/010280/investor/investor-20250401.csv +++ b/010280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,792,0,3,-35781,34792,0,-28,28,0,44723,51821,0,35,41,0,80504,17029,0,64,13,0 20250428,792,-16,5,3510,-23841,0,3,-19,0,94417,13350,0,75,11,0,90907,37191,0,72,30,0 20250425,808,-2,5,-16328,-1029,0,-13,-1,0,108148,19213,0,88,16,0,124476,20242,0,101,16,0 20250424,810,-1,5,5179,-6179,0,4,-5,0,80288,6121,0,65,5,0,75109,12300,0,60,10,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv index 4f55cf08911a..9c2876863b04 100644 --- a/010400/investor/investor-20250401.csv +++ b/010400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2670,-30,5,-259,-236,-1,-1,-1,0,8686,114,119,24,0,0,8945,350,120,24,1,0 20250428,2700,-15,5,790,-785,-5,2,-2,0,8411,620,704,23,2,2,7621,1405,709,21,4,2 20250425,2715,-55,5,256,-250,-6,1,-1,0,2893,288,0,8,1,0,2637,538,6,7,1,0 20250424,2770,45,2,297,-259,-38,1,-1,0,6800,342,781,18,1,2,6503,601,819,18,2,2 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv index 9c120e69ca1d..cf4a666fcfc2 100644 --- a/010420/investor/investor-20250401.csv +++ b/010420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1886,-6,5,564,-564,0,1,-1,0,76662,0,0,145,0,0,76098,564,0,144,1,0 20250428,1892,1,2,-41328,41443,-115,-78,78,0,144738,42147,0,274,80,0,186066,704,115,352,1,0 20250425,1891,0,3,-7511,7528,-17,-14,14,0,29902,10951,0,57,21,0,37413,3423,17,71,6,0 20250424,1891,-1,5,-20832,21054,-222,-39,40,0,23524,25976,0,44,49,0,44356,4922,222,84,9,0 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv index 16f227297c9a..3e87ba8e6000 100644 --- a/010470/investor/investor-20250401.csv +++ b/010470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6270,-260,5,-8492,9517,-2353,-54,61,-16,120732,46265,2,781,302,0,129224,36748,2355,835,241,16 20250428,6530,-430,5,31230,-30719,-121,208,-205,-1,120791,15367,2,802,102,0,89561,46086,123,595,307,1 20250425,6960,210,2,-13440,13718,-1518,-92,94,-10,19340,18908,2,133,130,0,32780,5190,1520,225,36,10 20250424,6750,-150,5,-518,-1236,-1486,-4,-8,-10,30838,15920,1,209,108,0,31356,17156,1487,213,117,10 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv index 8ff54c9c422e..e140999da140 100644 --- a/010580/investor/investor-20250401.csv +++ b/010580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1210,4,2,-11312,-671,-17,-14,-1,0,9719,958,1972,12,1,2,21031,1629,1989,25,2,2 20250428,1206,28,2,-10419,-498,-83,-12,-1,0,13006,1924,2425,15,2,3,23425,2422,2508,28,3,3 20250425,1178,1,2,-5076,-343,-81,-6,0,0,11824,2402,3523,14,3,4,16900,2745,3604,20,3,4 20250424,1177,2,2,-6945,-1422,-633,-8,-2,-1,8654,2179,4601,10,3,5,15599,3601,5234,18,4,6 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv index 81e94ab0fd94..03fd255da441 100644 --- a/010600/investor/investor-20250401.csv +++ b/010600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,545,0,3,,,,,,,,,,,,,,,,,, +20250429,545,0,3,,,,,,,,,,,,,,,,,, +20250428,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv index d38fc577b6c4..0898ac0cf171 100644 --- a/010620/investor/investor-20250401.csv +++ b/010620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,166400,-100,5,-79097,86388,-3734,-13048,14232,-599,134234,195993,141271,22215,32376,23390,213331,109605,145005,35263,18143,23989 20250428,166500,3000,2,-109683,114735,1569,-18029,18844,276,199056,270226,153853,32931,44532,25409,308739,155491,152284,50961,25688,25133 20250425,163500,5000,2,-194182,128632,73068,-31430,20817,11825,229348,259900,249807,37104,42072,40458,423530,131268,176739,68534,21255,28633 20250424,158500,20800,2,-305752,226193,74411,-45662,33947,10922,781086,534205,397749,116488,79360,58784,1086838,308012,323338,162150,45413,47862 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv index 893c766f68be..3428e290d0ab 100644 --- a/010640/investor/investor-20250401.csv +++ b/010640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4110,-15,5,-12832,12850,2,-53,53,0,64551,23085,4,267,96,0,77383,10235,2,320,42,0 20250428,4125,-80,5,5871,-5864,-7,24,-24,0,117939,15544,0,489,65,0,112068,21408,7,465,89,0 20250425,4205,-15,5,-2610,2619,-9,-11,11,0,72314,13061,0,305,55,0,74924,10442,9,316,44,0 20250424,4220,45,2,-36912,36972,-60,-156,156,0,170267,63816,0,719,270,0,207179,26844,60,875,113,0 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv index 335129cff6a8..0448dc5eb2b1 100644 --- a/010660/investor/investor-20250401.csv +++ b/010660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4335,130,2,11920,-11416,-4,51,-49,0,174490,54567,0,742,231,0,162570,65983,4,691,280,0 20250428,4205,150,2,6909,-6900,-15,31,-31,0,247874,100666,0,1018,412,0,240965,107566,15,988,443,0 20250425,4055,-5,5,-6300,6466,-20,-26,27,0,153465,58855,0,629,242,0,159765,52389,20,655,215,0 20250424,4060,-20,5,-16504,15488,-130,-67,63,-1,320484,158239,0,1309,651,0,336988,142751,130,1377,588,1 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv index 36c89bf25368..0a1cb0f98ee4 100644 --- a/010690/investor/investor-20250401.csv +++ b/010690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8170,310,2,38672,-43129,3935,316,-352,32,308336,59761,10984,2504,485,89,269664,102890,7049,2188,837,57 20250428,7860,-170,5,-19872,19116,712,-157,152,6,62289,60669,2094,493,481,17,82161,41553,1382,651,329,11 20250425,8030,30,2,2503,-6244,4141,20,-50,33,82187,23023,4172,661,185,34,79684,29267,31,641,236,0 20250424,8000,130,2,25236,-41654,13595,205,-337,109,251510,97622,15878,2030,786,128,226274,139276,2283,1825,1124,18 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv index 4b06241da61c..159d28b4d950 100644 --- a/010770/investor/investor-20250401.csv +++ b/010770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5740,-850,5,223114,-267318,2856,1827,-2120,16,8235134,1757590,23732,58909,12392,166,8012020,2024908,20876,57082,14512,149 20250428,6590,-380,5,-84194,67862,-1518,-526,420,-10,1281292,472880,1475,8515,3118,10,1365486,405018,2993,9040,2697,20 20250425,6970,-1150,5,-35920,35675,-440,-233,232,-3,1538576,348956,4580,11257,2564,33,1574496,313281,5020,11491,2333,37 20250424,8120,-280,5,-40497,39499,-2,-321,313,0,563728,178881,2921,4563,1452,24,604225,139382,2923,4885,1139,24 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv index 443adc01be6c..d00cd5f06c20 100644 --- a/010780/investor/investor-20250401.csv +++ b/010780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18340,-240,5,13508,-11686,-1603,247,-214,-29,18957,2287,4553,347,42,83,5449,13973,6156,100,256,112 20250428,18580,210,2,203,3270,-3406,4,61,-63,29315,11687,2937,542,216,54,29112,8417,6343,539,156,117 20250425,18370,640,2,-6219,15799,-9046,-113,285,-163,43513,24721,3609,789,447,65,49732,8922,12655,902,162,228 20250424,17730,100,2,2574,1491,-4065,45,27,-72,7228,6519,529,128,115,9,4654,5028,4594,82,89,81 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv index 52c8ccecbe58..5815a76a4384 100644 --- a/010820/investor/investor-20250401.csv +++ b/010820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3565,-75,5,-4757,-4117,3264,-16,-16,12,248526,69454,5537,894,249,20,253283,73571,2273,910,265,8 20250428,3640,5,2,31827,-17218,-9127,116,-63,-33,301597,69329,0,1098,252,0,269770,86547,9127,981,315,33 20250425,3635,40,2,-57933,45428,8980,-211,165,33,306799,88012,9088,1114,320,33,364732,42584,108,1325,154,0 20250424,3595,15,2,-37664,55123,-278,-135,197,-1,187165,106057,0,669,379,0,224829,50934,278,804,182,1 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv index f211d629f6fe..8fb2ffffc5c9 100644 --- a/010950/investor/investor-20250401.csv +++ b/010950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,51900,-200,5,70316,-81237,9440,3629,-4205,500,101403,86678,57892,5238,4492,3003,31087,167915,48452,1609,8696,2504 20250428,52100,-300,5,55708,-35780,-21110,2903,-1869,-1095,89109,45276,33722,4663,2377,1769,33401,81056,54832,1761,4247,2864 20250425,52400,200,2,18134,-10583,-8112,944,-554,-420,63673,51525,33966,3337,2702,1784,45539,62108,42078,2392,3256,2204 20250424,52200,-600,5,61377,-47072,-14393,3205,-2459,-750,77510,35940,14738,4046,1875,770,16133,83012,29131,841,4334,1520 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv index 2a5c6499e8ce..7dc9e9897025 100644 --- a/010960/investor/investor-20250401.csv +++ b/010960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3425,-75,5,-49744,56646,-10483,-172,195,-36,312727,118138,78041,1093,413,273,362471,61492,88524,1265,218,309 20250428,3500,-130,5,-1660,8555,-10949,-6,30,-39,244847,39990,43775,872,144,156,246507,31435,54724,878,114,195 20250425,3630,-130,5,8713,8627,-17303,30,32,-62,444137,66931,80328,1617,246,294,435424,58304,97631,1587,214,356 20250424,3760,-215,5,29454,-27152,-6323,113,-106,-22,797986,75132,103948,3038,290,396,768532,102284,110271,2926,397,418 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv index 269edcb4b1a2..327b502cc4be 100644 --- a/011000/investor/investor-20250401.csv +++ b/011000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2305,100,2,-15212,5801,7846,-35,13,18,287728,113175,8153,659,259,19,302940,107374,307,694,246,1 20250428,2205,-75,5,-51704,71696,-20054,-116,161,-45,209744,156854,219,470,352,0,261448,85158,20273,586,191,46 20250425,2280,-80,5,37377,-34803,-27,89,-83,0,369892,104907,40,864,245,0,332515,139710,67,775,328,0 20250424,2360,5,2,-115082,109782,4557,-276,263,12,996278,412305,5000,2373,992,13,1111360,302523,443,2650,729,1 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv index 441257b1cd78..78b51b67ba98 100644 --- a/011040/investor/investor-20250401.csv +++ b/011040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5750,20,2,-3042,2044,998,-17,12,6,7492,3466,2164,43,20,12,10534,1422,1166,60,8,7 20250428,5730,0,3,-1273,1201,72,-7,7,0,5702,1302,448,33,7,3,6975,101,376,40,1,2 20250425,5730,-20,5,-3394,4399,-1005,-19,25,-6,12174,5295,738,70,30,4,15568,896,1743,89,5,10 20250424,5750,10,2,-859,944,-85,-5,5,0,6221,1576,11,36,9,0,7080,632,96,41,4,1 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv index 462eb36ae78d..a1e616e16de6 100644 --- a/011070/investor/investor-20250401.csv +++ b/011070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,141200,-400,5,11996,-21716,9308,1664,-3036,1314,34825,45743,25805,4879,6435,3630,22829,67459,16497,3215,9471,2316 20250428,141600,-300,5,-10452,10541,-902,-1481,1492,-126,17213,36609,11689,2434,5181,1655,27665,26068,12591,3915,3689,1781 20250425,141900,2500,2,-64130,53771,10533,-9073,7603,1494,14517,75320,31350,2051,10651,4436,78647,21549,20817,11124,3048,2941 20250424,139400,-6100,5,121758,-71351,-53291,16814,-9866,-7349,193693,45067,52195,26792,6257,7240,71935,116418,105486,9978,16123,14588 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv index e7676f8f0a9f..a023a9b83c8d 100644 --- a/011080/investor/investor-20250401.csv +++ b/011080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1513,-137,5,-210269,162322,4365,-330,256,7,2100647,802565,4365,3254,1246,7,2310916,640243,0,3584,990,0 20250428,1650,-171,5,118057,-119575,132,228,-231,0,2185358,413259,194,3879,738,0,2067301,532834,62,3651,969,0 20250425,1821,-34,5,-64346,62571,700,-110,107,1,1450975,444842,700,2634,805,1,1515321,382271,0,2744,698,0 20250424,1855,43,2,488168,-485301,0,1015,-1009,0,7412340,1644821,0,14819,3250,0,6924172,2130122,0,13803,4259,0 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv index 89c2c36f48aa..6d50652914d5 100644 --- a/011090/investor/investor-20250401.csv +++ b/011090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,745,-50,5,-199217,212617,-13400,-151,161,-10,619890,329581,135411,468,249,102,819107,116964,148811,619,88,112 20250428,795,-25,5,-32408,43809,-11401,-26,35,-9,448578,132453,91705,363,107,75,480986,88644,103106,389,72,84 20250425,820,-4,5,55007,-53804,-765,45,-44,-1,307183,46129,39848,251,38,33,252176,99933,40613,206,82,33 20250424,824,7,2,-45544,53479,-8373,-37,43,-7,316354,164444,72213,259,134,59,361898,110965,80586,296,91,66 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv index ca6a7179e769..7d39031a2544 100644 --- a/011150/investor/investor-20250401.csv +++ b/011150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3205,75,2,-116328,123154,-6826,-371,392,-22,113806,130830,1075,362,417,3,230134,7676,7901,733,24,25 20250428,3130,-70,5,117579,-115375,-59,370,-363,0,297092,19700,7,936,62,0,179513,135075,66,565,426,0 20250425,3200,25,2,-44102,43894,-192,-141,141,-1,219861,62753,0,704,201,0,263963,18859,192,846,60,1 20250424,3175,0,3,-17913,14237,-469,-58,46,-1,241104,128226,106,770,409,0,259017,113989,575,828,364,2 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv index 167229ab5d17..6d2ff38f3461 100644 --- a/011170/investor/investor-20250401.csv +++ b/011170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,62000,100,2,6962,18102,-25271,428,1122,-1563,24721,40664,19106,1533,2523,1187,17759,22562,44377,1105,1401,2750 20250428,61900,-1800,5,11221,-1585,-9754,701,-107,-601,34406,41441,14939,2153,2583,939,23185,43026,24693,1452,2690,1540 20250425,63700,900,2,-16062,4877,11338,-1029,313,727,25152,45116,22367,1609,2888,1432,41214,40239,11029,2638,2576,706 20250424,62800,-100,5,-2479,3642,-1748,-158,225,-103,19788,25136,28373,1240,1575,1779,22267,21494,30121,1398,1350,1883 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv index 986a84028c0d..ae6ac1ae8cf5 100644 --- a/011200/investor/investor-20250401.csv +++ b/011200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18250,-410,5,615852,28589,-647339,11305,511,-11869,969910,820313,235437,17805,15035,4326,354058,791724,882776,6500,14524,16195 20250428,18660,-160,5,85102,-49105,-44755,1586,-917,-833,394176,388757,305294,7360,7258,5705,309074,437862,350049,5774,8176,6537 20250425,18820,-120,5,396450,-143533,-409477,7431,-2703,-7669,821678,546031,248802,15410,10246,4671,425228,689564,658279,7980,12949,12340 20250424,18940,-130,5,32363,111517,-151781,613,2112,-2875,366947,553624,197987,6966,10506,3760,334584,442107,349768,6354,8393,6635 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv index 785ca2dc214e..14d56b010229 100644 --- a/011210/investor/investor-20250401.csv +++ b/011210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,43350,500,2,986,-1558,508,42,-67,22,13538,10809,11862,586,469,514,12552,12367,11354,544,536,492 20250428,42850,-400,5,-1138,986,402,-50,43,18,10896,7519,7662,469,324,331,12034,6533,7260,519,281,313 20250425,43250,100,2,-4296,-3805,8101,-186,-165,351,10797,9227,17988,467,399,779,15093,13032,9887,653,564,428 20250424,43150,50,2,-2154,-6367,8400,-95,-274,364,16081,7818,15375,697,340,665,18235,14185,6975,792,614,302 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv index e3c9038606e0..2e9961143e98 100644 --- a/011230/investor/investor-20250401.csv +++ b/011230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4535,70,2,7844,-9342,-27,35,-41,0,83017,28862,0,368,128,0,75173,38204,27,334,169,0 20250428,4465,-125,5,53257,-57555,-10,242,-261,0,147561,31381,0,669,142,0,94304,88936,10,427,404,0 20250425,4590,210,2,-91179,87611,-13,-415,399,0,172109,143178,0,778,648,0,263288,55567,13,1193,249,0 20250424,4380,-55,5,-11667,9397,-107,-50,40,0,109584,41351,0,480,180,0,121251,31954,107,530,140,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv index 95ce2d67c8c5..6767130c71a9 100644 --- a/011280/investor/investor-20250401.csv +++ b/011280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2160,20,2,-13219,13230,-11,-28,28,0,33748,15895,0,72,34,0,46967,2665,11,100,6,0 20250428,2140,-10,5,-5090,5177,-87,-11,11,0,24197,9774,0,52,21,0,29287,4597,87,63,10,0 20250425,2150,10,2,-309,409,-100,-1,1,0,32250,8258,0,70,18,0,32559,7849,100,70,17,0 20250424,2140,5,2,-4109,4517,-408,-9,10,-1,25639,8466,0,55,18,0,29748,3949,408,64,8,1 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv index 3b06435f7bec..75f99bf1e9e3 100644 --- a/011300/investor/investor-20250401.csv +++ b/011300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,488,-5,5,-24210,24211,-1,-12,12,0,299780,68891,0,147,34,0,323990,44680,1,159,22,0 20250428,493,-12,5,27358,-29158,0,14,-15,0,583902,84559,0,289,42,0,556544,113717,0,275,57,0 20250425,505,-20,5,99081,-99661,-12,51,-51,0,661332,104461,0,335,53,0,562251,204122,12,284,105,0 20250424,525,27,2,-198440,198067,-9,-103,103,0,331774,294825,0,173,153,0,530214,96758,9,276,51,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv index c4825fc41658..c34cfbdccfed 100644 --- a/011320/investor/investor-20250401.csv +++ b/011320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4140,-60,5,5486,-5299,0,25,-24,0,159065,46402,2,655,190,0,153579,51701,2,630,214,0 20250428,4200,70,2,-2673,2391,0,-12,11,0,408856,125086,1,1742,534,0,411529,122695,1,1754,523,0 20250425,4130,70,2,-13943,15093,-1200,-57,62,-5,145906,34028,1,604,141,0,159849,18935,1201,661,79,5 20250424,4060,5,2,3887,-3632,-1,16,-15,0,120552,19289,0,494,79,0,116665,22921,1,478,94,0 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv index cf0feaa14be3..5ba6c60e11d9 100644 --- a/011330/investor/investor-20250401.csv +++ b/011330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1650,49,2,-35225,22873,11519,-57,37,19,95682,79326,11531,157,129,19,130907,56453,12,214,92,0 20250428,1601,-71,5,14171,16270,-29644,24,26,-49,166528,77112,0,272,126,0,152357,60842,29644,248,99,49 20250425,1672,-7,5,-50241,50419,-67,-84,84,0,85176,92298,0,143,154,0,135417,41879,67,226,70,0 20250424,1679,-22,5,-6267,7146,-427,-11,12,-1,188682,63789,0,319,108,0,194949,56643,427,329,96,1 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv index 8e0a7f1bf4cd..0de1f83b0393 100644 --- a/011370/investor/investor-20250401.csv +++ b/011370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,859,1,2,-6895,6895,0,-6,6,0,197246,17989,0,170,15,0,204141,11094,0,176,10,0 20250428,858,-11,5,-599,599,0,0,0,0,208942,22414,0,178,19,0,209541,21815,0,178,19,0 20250425,869,-1,5,3058,11849,0,3,10,0,118874,12945,0,103,11,0,115816,1096,0,101,1,0 20250424,870,4,2,15173,-12173,0,13,-11,0,113465,23181,0,99,20,0,98292,35354,0,85,31,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv index bab58e47bd1d..48d6bf43f9a7 100644 --- a/011390/investor/investor-20250401.csv +++ b/011390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,96400,12900,2,-28197,26131,1934,-2652,2448,190,80308,45493,1937,7646,4308,191,108505,19362,3,10298,1860,0 20250428,83500,-700,5,938,-545,-393,78,-45,-33,7582,1542,0,633,129,0,6644,2087,393,555,174,33 20250425,84200,1000,2,143,-142,-1,13,-13,0,8479,2773,1,712,233,0,8336,2915,2,699,245,0 20250424,83200,-3800,5,-2403,2460,-7,-199,204,-1,15240,5084,3,1288,428,0,17643,2624,10,1487,224,1 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv index f1cb7a4f5a29..99adaa6ea432 100644 --- a/011420/investor/investor-20250401.csv +++ b/011420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2315,-15,5,-140972,128121,-1,-326,296,0,548217,226863,0,1268,525,0,689189,98742,1,1593,229,0 20250428,2330,-55,5,110907,-111307,-18,267,-268,0,1160512,162083,0,2741,381,0,1049605,273390,18,2474,649,0 20250425,2385,20,2,83170,-82798,-23,202,-201,0,1582126,155819,0,3806,372,0,1498956,238617,23,3604,573,0 20250424,2365,-55,5,48461,-48095,-157,117,-116,0,849568,136734,0,2027,326,0,801107,184829,157,1910,442,0 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv index 4a76b8454736..7ac48ee8831d 100644 --- a/011500/investor/investor-20250401.csv +++ b/011500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15240,50,2,-21578,20878,718,-328,318,11,42897,31826,1866,652,485,28,64475,10948,1148,980,167,18 20250428,15190,-460,5,13490,-13468,-22,207,-207,0,53417,12726,6,822,197,0,39927,26194,28,615,404,0 20250425,15650,380,2,-13824,13900,-76,-211,213,-1,86256,56675,12,1351,882,0,100080,42775,88,1563,669,1 20250424,15270,-340,5,4849,-4636,-86,77,-73,-1,45792,14519,3,708,224,0,40943,19155,89,632,297,1 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv index 4aa4963afd64..37fa9cf698d6 100644 --- a/011560/investor/investor-20250401.csv +++ b/011560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10020,20,2,-2935,2352,383,-30,24,4,7656,3877,383,76,39,4,10591,1525,0,106,15,0 20250428,10000,-120,5,-4694,3670,974,-47,37,10,10344,5275,974,104,53,10,15038,1605,0,151,16,0 20250425,10120,-20,5,-5058,3352,1706,-51,34,17,8251,4340,1706,83,44,17,13309,988,0,134,10,0 20250424,10140,10,2,100,-605,505,1,-6,5,10544,2944,505,107,30,5,10444,3549,0,106,36,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv index f7e54f1ebb1a..8c189c8a688a 100644 --- a/011690/investor/investor-20250401.csv +++ b/011690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2840,360,2,869265,-492946,-153969,2492,-1416,-401,17714675,2614397,19936,51677,7490,54,16845410,3107343,173905,49185,8906,454 20250428,2480,0,3,15799,-12478,-13321,40,-32,-32,207515,131425,10000,521,329,25,191716,143903,23321,481,362,57 20250425,2480,25,2,-49236,49645,-4,-121,122,0,135104,76693,0,333,189,0,184340,27048,4,454,67,0 20250424,2455,0,3,-23379,21961,-4,-55,52,0,364703,170744,0,897,419,0,388082,148783,4,952,367,0 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv index d54cf2358987..c80dd7b624ef 100644 --- a/011700/investor/investor-20250401.csv +++ b/011700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3030,0,3,-54255,54260,-5,-163,164,0,73898,68917,2,224,208,0,128153,14657,7,387,44,0 20250428,3030,5,2,-26036,26058,-22,-80,80,0,92731,57921,1,282,176,0,118767,31863,23,361,96,0 20250425,3025,50,2,153547,-153471,-45,476,-476,0,480436,73762,0,1481,227,0,326889,227233,45,1005,702,0 20250424,2975,50,2,-28240,28423,-183,-83,84,-1,57524,52666,1,170,155,0,85764,24243,184,253,72,1 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv index c88539ba6b61..1870b252adc8 100644 --- a/011760/investor/investor-20250401.csv +++ b/011760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22500,250,2,-2741,4170,-1684,-61,93,-38,9902,10045,794,221,224,18,12643,5875,2478,282,131,55 20250428,22250,-100,5,3577,5074,-9406,80,112,-208,17576,13360,8,391,297,0,13999,8286,9414,311,185,209 20250425,22350,350,2,3860,-5303,-108,86,-118,-2,16186,5966,18,360,132,0,12326,11269,126,274,250,3 20250424,22000,50,2,-14364,10921,10490,-315,238,231,17799,25077,10589,392,550,233,32163,14156,99,706,312,2 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv index eb2f42b1b65a..18c6e8acc7c7 100644 --- a/011780/investor/investor-20250401.csv +++ b/011780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,118900,800,2,-143,-19458,19562,-18,-2311,2325,9849,13482,29881,1169,1600,3548,9992,32940,10319,1187,3911,1224 20250428,118100,-900,5,5278,-6294,988,622,-746,120,10776,8058,14664,1274,953,1737,5498,14352,13676,652,1699,1617 20250425,119000,1800,2,-18808,1805,13705,-2244,214,1635,6132,25799,25452,731,3073,3036,24940,23994,11747,2974,2859,1401 20250424,117200,-300,5,1803,2400,-3414,208,283,-399,10618,31889,13109,1237,3721,1528,8815,29489,16523,1029,3438,1927 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv index e9f0d6b0a0cf..19a1d9e88a87 100644 --- a/011790/investor/investor-20250401.csv +++ b/011790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,102200,-600,5,3993,32851,-34941,394,3338,-3539,63403,67935,40127,6446,6909,4090,59410,35084,75068,6051,3571,7629 20250428,102800,-1600,5,759,-9129,8645,80,-940,890,72683,33590,23863,7529,3482,2471,71924,42719,15218,7448,4422,1581 20250425,104400,1800,2,19682,-16604,-11566,2056,-1734,-1205,111394,59349,42584,11669,6201,4450,91712,75953,54150,9613,7935,5656 20250424,102600,700,2,18139,-51938,32751,1871,-5343,3365,113605,47529,63942,11655,4870,6568,95466,99467,31191,9784,10213,3203 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv index 00ad01a34c07..abe4a90ded43 100644 --- a/011810/investor/investor-20250401.csv +++ b/011810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3590,55,2,6580,-1989,-4625,23,-7,-16,27009,12436,39,96,44,0,20429,14425,4664,72,51,16 20250428,3535,-75,5,-3527,3754,-142,-13,14,-1,35970,17604,0,128,64,0,39497,13850,142,142,49,1 20250425,3610,65,2,-17544,14726,-424,-63,53,-2,23480,20448,0,84,73,0,41024,5722,424,147,20,2 20250424,3545,0,3,293,-4898,4612,1,-17,16,19141,2751,4615,68,10,16,18848,7649,3,67,27,0 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv index 102e7671c02a..4fa4d4b0f05a 100644 --- a/011930/investor/investor-20250401.csv +++ b/011930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1387,-11,5,-59149,30720,27364,-78,39,38,1433048,522437,29290,1986,723,41,1492197,491717,1926,2065,684,3 20250428,1398,-41,5,-146861,140154,13590,-204,195,19,2618443,736581,14056,3689,1038,20,2765304,596427,466,3893,843,1 20250425,1439,-25,5,779906,-843633,49438,1134,-1225,72,6287708,1143701,62456,9170,1673,91,5507802,1987334,13018,8036,2898,19 20250424,1464,18,2,681415,-707113,-16474,992,-1029,-24,8899650,1728505,11804,12987,2525,17,8218235,2435618,28278,11994,3554,41 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv index e77326f2cc26..cfe8b4c1e90e 100644 --- a/012030/investor/investor-20250401.csv +++ b/012030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1255,24,2,-29630,30320,-2190,-37,37,-3,31652,42443,11977,39,52,15,61282,12123,14167,76,15,17 20250428,1231,-37,5,27176,-26876,-300,33,-33,0,105771,24329,0,131,30,0,78595,51205,300,98,63,0 20250425,1268,18,2,-57005,55743,-238,-72,71,0,136736,61520,101,173,78,0,193741,5777,339,246,7,0 20250424,1250,-10,5,25951,-20649,-1102,32,-26,-1,60741,4428,0,76,6,0,34790,25077,1102,43,31,1 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv index fde61205203f..3846e3b7ca4c 100644 --- a/012160/investor/investor-20250401.csv +++ b/012160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,548,1,2,166556,-1106,3867,94,-2,3,8375740,849502,1108682,4641,470,616,8209184,850608,1104815,4547,473,613 20250428,547,31,2,-21078,10568,-4960,22,2,-2,28157095,3065661,2536820,16011,1738,1442,28178173,3055093,2541780,15989,1735,1443 20250425,516,119,1,17634,-10671,4801,9,-9,3,11495406,760941,727964,5610,363,350,11477772,771612,723163,5601,372,347 20250424,397,-5,5,-7388,1371,-581,-3,1,0,57210,2591,5834,23,1,2,64598,1220,6415,26,0,3 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv index 1a30963afad9..ca42c1bd0fac 100644 --- a/012170/investor/investor-20250401.csv +++ b/012170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4445,35,2,-6575,7024,-44,-31,33,0,45356,21826,0,204,99,0,51931,14802,44,234,66,0 20250428,4410,90,2,-17428,17442,-2,-78,78,0,73693,35534,0,329,159,0,91121,18092,2,407,81,0 20250425,4320,-25,5,3494,-3490,-2,15,-15,0,40393,8922,0,177,39,0,36899,12412,2,161,54,0 20250424,4345,100,2,8426,-8200,-1,38,-37,0,58829,15044,0,262,67,0,50403,23244,1,224,104,0 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv index b0869660c50f..88bcaa013c43 100644 --- a/012200/investor/investor-20250401.csv +++ b/012200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1507,11,2,392,-403,11,1,-1,0,4541,124,11,7,0,0,4149,527,0,6,1,0 20250428,1496,-14,5,700,-699,-1,1,-1,0,16379,421,0,25,1,0,15679,1120,1,23,2,0 20250425,1510,13,2,1293,-1289,-4,2,-2,0,32751,635,0,49,1,0,31458,1924,4,47,3,0 20250424,1497,12,2,2078,-2075,-3,3,-3,0,30468,372,0,45,1,0,28390,2447,3,42,4,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv index c303144090dc..83988b1d8aea 100644 --- a/012210/investor/investor-20250401.csv +++ b/012210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3680,-265,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250428,3945,85,2,0,0,0,0,0,0,153,0,0,1,0,0,153,0,0,1,0,0 20250425,3860,-5,5,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 20250424,3865,-135,5,-299,0,299,-1,0,1,1679,0,299,7,0,1,1978,0,0,8,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv index 8f0a40435b37..8c7120f98b12 100644 --- a/012280/investor/investor-20250401.csv +++ b/012280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,852,-7,5,-15629,8318,7311,-13,7,6,103649,13027,18453,88,11,16,119278,4709,11142,102,4,10 20250428,859,-11,5,-6168,-5258,11426,-5,-5,10,58957,1960,17351,51,2,15,65125,7218,5925,56,6,5 20250425,870,1,2,556,4497,-5053,1,4,-4,95047,9544,11073,82,8,10,94491,5047,16126,81,4,14 20250424,869,-1,5,6647,7985,-14632,6,7,-13,102485,11088,16834,88,10,14,95838,3103,31466,83,3,27 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv index 424451984330..a46d68b89c26 100644 --- a/012320/investor/investor-20250401.csv +++ b/012320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,58200,-400,5,-284,286,-1,-17,17,0,2436,1865,0,142,109,0,2720,1579,1,159,93,0 20250428,58600,-900,5,1523,-1638,-3,90,-96,0,4003,1392,1,235,82,0,2480,3030,4,146,178,0 20250425,59500,600,2,347,-440,-2,21,-26,0,3422,516,1,202,30,0,3075,956,3,182,57,0 20250424,58900,-500,5,485,-467,-18,29,-28,-1,2526,1919,0,150,114,0,2041,2386,18,121,141,1 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv index a30d09331d42..908cdc5d9b74 100644 --- a/012330/investor/investor-20250401.csv +++ b/012330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,256500,5500,2,-22011,-17112,21756,-5651,-4381,5584,11483,85677,55994,2943,21965,14353,33494,102789,34238,8594,26346,8769 20250428,251000,1000,2,-6420,-3030,415,-1613,-763,111,7846,52155,30682,1962,13067,7688,14266,55185,30267,3575,13830,7577 20250425,250000,-2500,5,6492,-24561,-11011,1607,-6194,-2712,24532,63069,44295,6141,15798,11113,18040,87630,55306,4534,21992,13825 20250424,252500,500,2,-3476,-15602,3904,-891,-3942,1000,15355,68899,43281,3869,17398,10944,18831,84501,39377,4760,21340,9945 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv index f865c251657e..33eee4f6aca0 100644 --- a/012340/investor/investor-20250401.csv +++ b/012340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,524,15,2,1855,-1783,-72,1,-1,0,47140,1181,1913,24,1,1,45285,2964,1985,24,2,1 20250428,509,12,2,-21166,23512,-2346,-11,12,-1,305476,44811,30249,157,23,16,326642,21299,32595,168,11,17 20250425,497,2,2,-1779,-243,2022,-1,0,1,31408,53,2025,16,0,1,33187,296,3,16,0,0 20250424,495,0,3,-4980,4925,55,-2,2,0,13997,5648,77,7,3,0,18977,723,22,9,0,0 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv index 25bb64fea097..18babf9ba3ba 100644 --- a/012450/investor/investor-20250401.csv +++ b/012450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,809000,-18000,5,38157,7267,-47574,30590,6000,-38311,117476,117355,32413,94426,94655,26094,79319,110088,79987,63836,88654,64404 20250428,827000,3000,2,25688,-71323,45453,20713,-58690,37829,119000,142650,68688,98208,118066,56976,93312,213973,23235,77495,176756,19148 20250425,824000,0,3,34438,-63153,28231,28114,-51680,23169,87762,108539,45018,71932,89087,36930,53324,171692,16787,43818,140767,13762 20250424,824000,10000,2,-18276,24631,-7534,-15215,20363,-6120,51442,94227,17731,42174,77514,14623,69718,69596,25265,57389,57151,20743 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv index a02a82444885..09d51cfaa829 100644 --- a/012510/investor/investor-20250401.csv +++ b/012510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,61300,-1100,5,13017,24067,-36998,796,1452,-2243,107686,77109,35091,6580,4707,2153,94669,53042,72089,5783,3255,4396 20250428,62400,1100,2,-35712,16403,20220,-2215,1014,1258,31926,59057,25305,1980,3661,1573,67638,42654,5085,4194,2648,315 20250425,61300,-200,5,-8756,24714,-17479,-542,1508,-1063,87912,56536,20096,5460,3494,1250,96668,31822,37575,6002,1986,2312 20250424,61500,-500,5,-23890,16772,7501,-1480,1038,466,51245,77019,27606,3162,4760,1708,75135,60247,20105,4642,3723,1242 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv index 856d9d6812f3..1e633c543828 100644 --- a/012600/investor/investor-20250401.csv +++ b/012600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2490,0,3,,,,,,,,,,,,,,,,,, +20250429,2490,0,3,,,,,,,,,,,,,,,,,, +20250428,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv index 585dc7226743..86a5534c52a1 100644 --- a/012610/investor/investor-20250401.csv +++ b/012610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3195,-30,5,-4725,9931,-5168,-15,32,-17,30332,12313,6299,97,39,20,35057,2382,11467,112,8,37 20250428,3225,-30,5,-9953,10618,-761,-32,34,-2,25805,21095,14508,83,68,47,35758,10477,15269,115,34,49 20250425,3255,65,2,7018,-6696,-310,25,-24,-1,137763,38259,13502,458,126,45,130745,44955,13812,433,150,46 20250424,3190,-55,5,2704,-3581,877,9,-12,3,22077,2193,2574,71,7,8,19373,5774,1697,62,19,5 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv index 9157b33da83c..8feb4651f32d 100644 --- a/012620/investor/investor-20250401.csv +++ b/012620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7190,80,2,489,204,-693,4,1,-5,7090,221,407,51,2,3,6601,17,1100,47,0,8 20250428,7110,-40,5,-777,176,568,-6,1,4,7210,241,1020,52,2,7,7987,65,452,57,0,3 20250425,7150,40,2,-335,181,154,-2,1,1,7069,183,268,50,1,2,7404,2,114,53,0,1 20250424,7110,10,2,68,16,-84,0,0,-1,1365,42,3,10,0,0,1297,26,87,9,0,1 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv index 81ad2b88a3f8..916c4bd39f1c 100644 --- a/012630/investor/investor-20250401.csv +++ b/012630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18600,140,2,-33878,-1000,27891,-629,-18,517,29886,24705,48039,555,458,890,63764,25705,20148,1183,476,373 20250428,18460,600,2,-59461,19968,25431,-1082,358,467,18353,58955,46883,336,1075,860,77814,38987,21452,1418,717,393 20250425,17860,-260,5,-9979,9557,-12282,-178,169,-219,42051,36283,21299,753,649,381,52030,26726,33581,931,480,600 20250424,18120,370,2,-46745,29464,9420,-842,531,170,19562,50016,15065,352,901,272,66307,20552,5645,1194,370,102 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv index 89baa1856560..417f221f1b82 100644 --- a/012690/investor/investor-20250401.csv +++ b/012690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2930,65,2,-83307,83314,-7,-245,245,0,209621,127352,0,620,376,0,292928,44038,7,865,130,0 20250428,2865,-115,5,97478,-105817,-25,286,-311,0,284741,15813,0,833,46,0,187263,121630,25,547,357,0 20250425,2980,15,2,9170,-9704,-31,27,-29,0,109340,10876,0,325,32,0,100170,20580,31,297,61,0 20250424,2965,-5,5,4823,-8143,-209,14,-24,-1,136430,22443,0,404,67,0,131607,30586,209,390,91,1 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv index 79063176d0e4..4d3b84e81389 100644 --- a/012700/investor/investor-20250401.csv +++ b/012700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3960,0,3,1228,-1101,-127,5,-4,-1,18978,3998,3922,75,16,16,17750,5099,4049,70,20,16 20250428,3960,-55,5,569,-1211,642,2,-5,3,26015,2720,3768,104,11,15,25446,3931,3126,102,16,13 20250425,4015,-5,5,8437,-9963,526,34,-40,2,43595,4734,3519,176,19,14,35158,14697,2993,142,59,12 20250424,4020,20,2,-149,3129,-1050,-1,13,-4,54596,5237,4949,217,21,20,54745,2108,5999,218,8,24 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv index 8d3febe2abdc..b103123ec794 100644 --- a/012750/investor/investor-20250401.csv +++ b/012750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,63400,400,2,-1570,-2716,4419,-101,-173,282,1052,12312,8708,67,783,555,2622,15028,4289,167,956,272 20250428,63000,-300,5,730,-325,-403,45,-20,-25,2588,18386,5393,162,1155,338,1858,18711,5796,117,1175,364 20250425,63300,200,2,-453,-6340,6826,-29,-401,432,1297,12022,14093,82,758,890,1750,18362,7267,110,1158,458 20250424,63100,100,2,-501,2470,-1975,-32,156,-124,617,19061,2223,39,1203,141,1118,16591,4198,71,1047,265 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv index ef6079dcc5b1..c5b82936440f 100644 --- a/012790/investor/investor-20250401.csv +++ b/012790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6480,10,2,-738,738,0,-5,5,0,11464,1461,0,74,9,0,12202,723,0,79,5,0 20250428,6470,-30,5,2257,-2257,0,15,-15,0,14772,1917,0,95,12,0,12515,4174,0,81,27,0 20250425,6500,40,2,-5357,5357,0,-35,35,0,22962,7541,0,149,49,0,28319,2184,0,184,14,0 20250424,6460,-40,5,506,-506,0,3,-3,0,14650,2376,0,95,15,0,14144,2882,0,92,19,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv index 01a6bc3f1859..de2c6343ee1d 100644 --- a/012800/investor/investor-20250401.csv +++ b/012800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1315,3,2,-81463,100626,-18889,-107,132,-25,249512,129969,0,327,171,0,330975,29343,18889,434,39,25 20250428,1312,-33,5,206569,-206510,-59,272,-272,0,640940,85199,0,844,113,0,434371,291709,59,573,384,0 20250425,1345,4,2,-45510,45583,-73,-62,62,0,237988,105532,0,322,143,0,283498,59949,73,384,81,0 20250424,1341,-20,5,37466,-61498,24032,50,-82,32,233329,70214,24040,314,95,32,195863,131712,8,264,177,0 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv index 5f1acd5a7084..610e71589a0f 100644 --- a/012860/investor/investor-20250401.csv +++ b/012860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1515,10,2,-40030,39030,0,-61,59,0,67445,41706,0,102,63,0,107475,2676,0,163,4,0 20250428,1505,-24,5,-24466,20466,0,-37,31,0,93932,34354,0,142,52,0,118398,13888,0,179,21,0 20250425,1529,8,2,-37392,34162,0,-57,52,0,63503,43413,0,97,66,0,100895,9251,0,154,14,0 20250424,1521,-8,5,-24,-746,0,0,-1,0,55058,14385,0,84,22,0,55082,15131,0,84,23,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv index e99504cecaf1..e4cf88681660 100644 --- a/013000/investor/investor-20250401.csv +++ b/013000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1170,-90,5,-31091,27043,360,-38,33,0,696095,189697,365,822,224,0,727186,162654,5,860,191,0 20250428,1260,-137,5,79310,-79703,-20,103,-103,0,509600,43672,0,655,56,0,430290,123375,20,553,159,0 20250425,1397,-39,5,37625,-37601,-24,54,-54,0,223600,19508,0,317,28,0,185975,57109,24,264,81,0 20250424,1436,9,2,-16938,17103,-165,-24,24,0,172103,37570,0,243,53,0,189041,20467,165,267,29,0 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv index 150541b3ac77..cca275b857d8 100644 --- a/013030/investor/investor-20250401.csv +++ b/013030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28950,300,2,-26092,24374,1745,-748,699,49,25887,33131,12663,741,951,364,51979,8757,10918,1489,252,315 20250428,28650,-600,5,4200,-349,-3899,122,-12,-112,32833,13198,12175,948,381,350,28633,13547,16074,826,393,462 20250425,29250,450,2,11026,16157,-27138,322,474,-795,72376,34002,15802,2122,997,463,61350,17845,42940,1800,523,1258 20250424,28800,700,2,-7350,4737,2665,-210,135,77,19783,16768,12702,565,478,361,27133,12031,10037,776,343,284 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv index d14a839dbc3d..dc5048a1e9b6 100644 --- a/013120/investor/investor-20250401.csv +++ b/013120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2360,30,2,-1172,2032,-437,-3,5,-1,12244,2387,1646,29,6,4,13416,355,2083,32,1,5 20250428,2330,-40,5,-2962,-337,-3401,-7,-1,-8,37465,1089,5346,88,3,13,40427,1426,8747,95,3,20 20250425,2370,35,2,-3015,2509,2126,-7,6,5,29734,3247,6001,70,8,14,32749,738,3875,77,2,9 20250424,2335,30,2,5226,1166,-6392,12,3,-15,28129,1689,480,65,4,1,22903,523,6872,53,1,16 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv index 64e7efde2576..d5f6586c0b16 100644 --- a/013310/investor/investor-20250401.csv +++ b/013310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2985,25,2,-12898,3050,5748,-38,9,17,204471,55815,6456,614,168,19,217369,52765,708,652,159,2 20250428,2960,-45,5,62099,-59095,-4,185,-176,0,160715,5991,1,478,18,0,98616,65086,5,293,193,0 20250425,3005,55,2,-40823,40829,-6,-123,123,0,229140,71942,3,687,216,0,269963,31113,9,810,93,0 20250424,2950,5,2,-14532,16579,-2047,-43,49,-6,91453,36552,714,268,107,2,105985,19973,2761,311,59,8 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv index d5dfb84e8c9c..67d5291f761b 100644 --- a/013360/investor/investor-20250401.csv +++ b/013360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2980,-170,5,-24251,8078,6157,-71,22,18,834736,230845,6393,2510,693,19,858987,222767,236,2580,671,1 20250428,3150,-165,5,64479,-64431,138,215,-215,0,599625,104766,175,1944,340,1,535146,169197,37,1729,556,0 20250425,3315,110,2,-60470,64515,-45,-193,206,0,542453,203923,0,1769,658,0,602923,139408,45,1962,452,0 20250424,3205,-85,5,54501,-57112,-265,180,-188,-1,575560,138399,0,1874,454,0,521059,195511,265,1694,641,1 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv index 253161f83eec..f2ec8b9ec719 100644 --- a/013520/investor/investor-20250401.csv +++ b/013520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1914,64,2,-14774,18080,-3329,-28,34,-6,108164,36517,0,210,69,0,122938,18437,3329,238,35,6 20250428,1850,36,2,24959,-21149,-2610,46,-39,-5,171105,26034,0,320,48,0,146146,47183,2610,273,88,5 20250425,1814,56,2,-16580,19321,-2670,-29,34,-5,119383,28707,0,214,51,0,135963,9386,2670,243,17,5 20250424,1758,24,2,-16714,19782,-2938,-29,35,-5,61596,27592,0,108,48,0,78310,7810,2938,137,14,5 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv index 0d0679e8296b..5d2cdf8a0477 100644 --- a/013570/investor/investor-20250401.csv +++ b/013570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4020,80,2,-37415,18858,-6,-149,75,0,29383,21713,1,117,87,0,66798,2855,7,266,11,0 20250428,3940,5,2,-4830,5625,-18,-19,22,0,16165,6893,1,64,27,0,20995,1268,19,83,5,0 20250425,3935,20,2,-8513,8535,-22,-33,33,0,12341,8798,1,48,35,0,20854,263,23,82,1,0 20250424,3915,-35,5,3828,-3674,-154,15,-14,-1,18774,3046,2,74,12,0,14946,6720,156,58,26,1 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv index 1873009a8af5..e87a831ef416 100644 --- a/013580/investor/investor-20250401.csv +++ b/013580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23900,1250,2,69697,-60863,-145,1751,-1526,-7,2683778,448186,367902,66277,10934,9109,2614081,509049,368047,64527,12460,9116 20250428,22650,-200,5,-437,9296,-3,7,198,1,543669,177174,79394,12514,4074,1827,544106,167878,79397,12507,3875,1827 20250425,22850,-1550,5,-11404,9242,-488,-264,214,-11,643720,86088,122,14902,2003,3,655124,76846,610,15166,1789,14 20250424,24400,150,2,24063,-11873,-4031,612,-314,-97,2624053,179251,1206,64528,4397,28,2599990,191124,5237,63916,4711,125 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv index bb154cc622c6..75e8fd2c5ecc 100644 --- a/013700/investor/investor-20250401.csv +++ b/013700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1184,-15,5,24726,-23838,-164,29,-28,0,107855,18702,20,129,22,0,83129,42540,184,99,51,0 20250428,1199,-42,5,28768,-29012,244,35,-35,0,167224,16842,3473,202,21,4,138456,45854,3229,168,56,4 20250425,1241,17,2,-90394,90463,-69,-115,115,0,341793,172639,15962,433,220,20,432187,82176,16031,547,105,20 20250424,1224,29,2,-3788,7316,-3528,-5,9,-4,156074,40956,10546,189,49,13,159862,33640,14074,193,41,17 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv index 7b873312141a..a162ea7d77c4 100644 --- a/013720/investor/investor-20250401.csv +++ b/013720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1650,-153,5,-13620,23916,-443,-22,40,-1,683171,139541,0,1156,236,0,696791,115625,443,1178,196,1 20250428,1803,-83,5,107221,-68062,0,202,-129,0,699852,97282,0,1308,182,0,592631,165344,0,1106,312,0 20250425,1886,86,2,-44075,54792,-241,-81,101,0,637024,101010,0,1197,188,0,681099,46218,241,1278,87,0 20250424,1800,12,2,-35908,14293,-885,-59,19,-2,1897752,177957,75,3534,324,0,1933660,163664,960,3594,305,2 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv index c04462bdd2da..3b2c2ff7059a 100644 --- a/013810/investor/investor-20250401.csv +++ b/013810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3410,15,2,-18967,18967,0,-64,64,0,26718,24892,2,90,84,0,45685,5925,2,154,20,0 20250428,3395,-20,5,-11612,11612,0,-39,39,0,63764,30575,1,217,104,0,75376,18963,1,256,65,0 20250425,3415,-10,5,-14517,14807,0,-50,51,0,76030,45208,1,262,156,0,90547,30401,1,311,105,0 20250424,3425,-5,5,1039,-1329,0,4,-5,0,35592,12370,1,122,42,0,34553,13699,1,118,47,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv index 771423f2ed36..1d6fcb7d05e3 100644 --- a/013870/investor/investor-20250401.csv +++ b/013870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4030,-35,5,-7481,3288,3193,-30,13,13,21358,5166,13785,86,21,56,28839,1878,10592,116,8,43 20250428,4065,20,2,-1909,22,887,-8,0,4,11739,2034,2007,48,8,8,13648,2012,1120,55,8,5 20250425,4045,65,2,-249,248,1,-1,1,0,18500,1783,1116,75,7,4,18749,1535,1115,76,6,4 20250424,3980,5,2,11,51,-62,0,0,0,8661,350,579,34,1,2,8650,299,641,34,1,3 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv index bd9812c56a67..f2f08849dd69 100644 --- a/013890/investor/investor-20250401.csv +++ b/013890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17810,330,2,-12618,1621,11008,-223,26,197,14274,41579,25499,250,730,451,26892,39958,14491,472,703,254 20250428,17480,-150,5,21993,-8010,-14477,383,-140,-252,43061,60768,3197,750,1059,56,21068,68778,17674,367,1199,307 20250425,17630,-300,5,24997,-13913,-10760,441,-245,-191,48856,23481,15,864,418,0,23859,37394,10775,423,662,191 20250424,17930,-30,5,5747,-1714,-4063,102,-30,-72,16101,58511,5968,287,1045,107,10354,60225,10031,185,1074,179 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv index fdd33f191e73..e9617fd401fc 100644 --- a/013990/investor/investor-20250401.csv +++ b/013990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6890,390,2,-35964,13165,5455,-237,79,37,1341864,393001,5455,9195,2687,37,1377828,379836,0,9432,2608,0 20250428,6500,-490,5,-52000,49905,0,-332,318,0,757410,180129,0,5023,1184,0,809410,130224,0,5355,867,0 20250425,6990,-10,5,-61493,59495,2000,-426,412,14,774448,223870,2000,5349,1553,14,835941,164375,0,5775,1141,0 20250424,7000,-310,5,211239,-227809,2248,1537,-1659,16,1563869,265330,2248,11292,1919,16,1352630,493139,0,9755,3577,0 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv index 4fb879918896..50e551d5483e 100644 --- a/014100/investor/investor-20250401.csv +++ b/014100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2570,125,2,-22965,21956,243,-59,56,1,79218,40119,243,202,102,1,102183,18163,0,260,46,0 20250428,2445,-240,5,238,-617,-13,3,-4,0,163963,30308,0,409,74,0,163725,30925,13,406,78,0 20250425,2685,-35,5,894,-894,0,3,-3,0,47920,14840,0,127,39,0,47026,15734,0,125,42,0 20250424,2720,-80,5,-1190,1194,-1,-2,2,0,118563,32590,0,319,87,0,119753,31396,1,321,85,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv index 1a3930e4c023..1b014add1e98 100644 --- a/014130/investor/investor-20250401.csv +++ b/014130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3575,-15,5,-1458,1454,4,-5,5,0,15769,1503,4,56,5,0,17227,49,0,61,0,0 20250428,3590,-5,5,2077,-2069,-8,7,-7,0,11621,72,0,41,0,0,9544,2141,8,34,8,0 20250425,3595,70,2,638,-58,-11,2,0,0,19929,810,0,71,3,0,19291,868,11,69,3,0 20250424,3525,-30,5,3209,-1573,-70,11,-6,0,26878,1185,0,94,4,0,23669,2758,70,82,10,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv index 447102ae88a5..a47c77cf3260 100644 --- a/014160/investor/investor-20250401.csv +++ b/014160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1391,5,2,195351,-402077,-8601,373,-668,-17,37472104,8217519,41395,57051,12414,59,37276753,8619596,49996,56678,13082,76 20250428,1386,-58,5,-66067,60687,-129,-85,77,0,3896030,1062001,0,5561,1517,0,3962097,1001314,129,5645,1440,0 20250425,1444,-79,5,-241085,233771,9205,-350,339,14,3387994,879225,9355,4993,1299,14,3629079,645454,150,5344,960,0 20250424,1523,-88,5,-184021,167413,19375,-282,256,30,3470606,668077,20000,5381,1039,31,3654627,500664,625,5663,783,1 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv index 0fd35bdd897a..ef2c6dbdb1e7 100644 --- a/014190/investor/investor-20250401.csv +++ b/014190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1611,28,2,-15623,15623,0,-25,25,0,63673,41204,0,102,66,0,79296,25581,0,127,41,0 20250428,1583,-41,5,34273,-34305,0,54,-54,0,266843,75584,0,424,120,0,232570,109889,0,370,175,0 20250425,1624,1,2,-4108,4714,0,-7,8,0,96570,45012,0,158,74,0,100678,40298,0,164,66,0 20250424,1623,-24,5,-29616,29616,0,-48,48,0,150143,136949,0,243,222,0,179759,107333,0,291,174,0 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv index cbefbbe9dd47..5e76577dd184 100644 --- a/014200/investor/investor-20250401.csv +++ b/014200/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,30200,0,3,,,,,,,,,,,,,,,,,, +20250429,6040,0,3,,,,,,,,,,,,,,,,,, +20250428,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv index a117d3e64aa3..18aba1ca188a 100644 --- a/014280/investor/investor-20250401.csv +++ b/014280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4740,105,2,-102691,37288,403,-486,176,2,95966,67220,12839,453,318,61,198657,29932,12436,939,141,59 20250428,4635,-20,5,-85332,25551,-219,-398,119,-1,70128,45904,10723,326,214,50,155460,20353,10942,724,95,51 20250425,4655,-85,5,-63707,-6303,10,-299,-31,0,171225,34226,27129,801,159,127,234932,40529,27119,1101,190,127 20250424,4740,10,2,-31295,-18805,100,-143,-95,1,566880,130481,62373,2703,622,298,598175,149286,62273,2846,717,298 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv index 5b48e6b21214..e2b0ffd5566c 100644 --- a/014440/investor/investor-20250401.csv +++ b/014440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4940,45,2,-5067,4286,104,-25,21,1,79313,24442,107,392,121,1,84380,20156,3,417,100,0 20250428,4895,-135,5,-3195,3319,-14,-15,15,0,164438,30163,0,809,148,0,167633,26844,14,824,133,0 20250425,5030,-80,5,2471,-2349,-17,13,-12,0,156635,35182,0,794,179,0,154164,37531,17,781,191,0 20250424,5110,-60,5,16872,-16329,-112,86,-84,-1,164359,21309,0,838,109,0,147487,37638,112,751,192,1 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv index d5f7372e014e..522ea8399cdc 100644 --- a/014470/investor/investor-20250401.csv +++ b/014470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1937,-16,5,-241490,246469,160,-456,468,0,11188528,2293513,894,23448,4762,2,11430018,2047044,734,23904,4294,2 20250428,1953,-237,5,434660,-430578,0,878,-870,0,2132792,387116,0,4275,778,0,1698132,817694,0,3397,1648,0 20250425,2190,150,2,-99953,97485,0,-213,207,0,2146029,624250,0,4671,1355,0,2245982,526765,0,4884,1148,0 20250424,2040,-90,5,-66044,62296,0,-135,128,0,1100226,280204,0,2272,581,0,1166270,217908,0,2408,453,0 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv index f8858d45f65e..e5d89f9039aa 100644 --- a/014530/investor/investor-20250401.csv +++ b/014530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3490,15,2,-11987,6097,5890,-42,21,21,54669,11024,5890,190,38,21,66656,4927,0,232,17,0 20250428,3475,-25,5,-335,-672,1007,-1,-2,4,61071,19039,1051,213,66,4,61406,19711,44,214,69,0 20250425,3500,40,2,-16636,14612,2024,-58,51,7,79006,19406,2047,275,68,7,95642,4794,23,332,17,0 20250424,3460,-5,5,10753,-12125,1372,37,-42,5,37919,1049,1372,131,4,5,27166,13174,0,94,45,0 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv index 4e84880715ab..273b2a32b327 100644 --- a/014570/investor/investor-20250401.csv +++ b/014570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4825,-5,5,-29,29,0,0,0,0,3419,593,0,16,3,0,3448,564,0,17,3,0 20250428,4830,0,3,456,-456,0,2,-2,0,3419,162,0,16,1,0,2963,618,0,14,3,0 20250425,4830,10,2,909,-909,0,4,-4,0,4791,365,0,23,2,0,3882,1274,0,19,6,0 20250424,4820,10,2,-1191,1191,0,-6,6,0,5781,1367,0,28,7,0,6972,176,0,34,1,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv index d4e4efdb7e9b..596e61b822eb 100644 --- a/014580/investor/investor-20250401.csv +++ b/014580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4660,-10,5,-11886,15422,-3536,-55,72,-17,51376,26136,0,240,122,0,63262,10714,3536,295,50,17 20250428,4670,-65,5,-76318,70126,532,-357,328,2,153917,93857,566,719,439,3,230235,23731,34,1076,111,0 20250425,4735,-10,5,1657,-1858,-79,8,-9,0,73919,20533,0,351,97,0,72262,22391,79,343,106,0 20250424,4745,-60,5,-38973,39129,-156,-185,186,-1,81243,115135,0,389,551,0,120216,76006,156,574,365,1 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv index 549a13f03a92..2beb972b3d05 100644 --- a/014620/investor/investor-20250401.csv +++ b/014620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28100,750,2,-75049,-9100,80534,-2111,-256,2266,141447,70784,156722,3922,1965,4394,216496,79884,76188,6033,2221,2128 20250428,27350,-900,5,34187,-6096,-26370,958,-182,-728,153892,129739,13433,4289,3598,371,119705,135835,39803,3331,3780,1099 20250425,28250,450,2,-97153,53955,39683,-2806,1549,1156,237729,170146,85899,6806,4879,2468,334882,116191,46216,9612,3330,1312 20250424,27800,950,2,-8624,-541,8848,-235,-18,244,104494,145739,35912,2852,3959,984,113118,146280,27064,3087,3976,740 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv index 2cfdb144c756..e45b1c0319f8 100644 --- a/014680/investor/investor-20250401.csv +++ b/014680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,116900,-600,5,-2358,-4424,6703,-276,-522,790,7627,12861,8302,893,1504,977,9985,17285,1599,1169,2026,187 20250428,117500,-2900,5,-743,-6382,6841,-90,-752,809,10768,10416,18343,1269,1227,2165,11511,16798,11502,1359,1979,1356 20250425,120400,1400,2,-3471,-13208,16914,-421,-1593,2042,7131,12005,21290,861,1452,2571,10602,25213,4376,1282,3044,528 20250424,119000,600,2,-3899,-11350,15667,-467,-1347,1864,8991,15045,22780,1067,1792,2711,12890,26395,7113,1534,3139,847 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv index 2ff6b22d32b3..044f068dd48e 100644 --- a/014710/investor/investor-20250401.csv +++ b/014710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5720,160,2,-52113,46188,-3,-295,261,0,231428,96986,2,1327,554,0,283541,50798,5,1622,293,0 20250428,5560,-260,5,-12168,12021,-12,-67,67,0,159421,44466,1,896,250,0,171589,32445,13,963,183,0 20250425,5820,20,2,-24216,24053,15,-139,138,0,108350,46212,29,626,266,0,132566,22159,14,765,128,0 20250424,5800,-110,5,-31505,31501,-96,-183,183,-1,105424,41467,1,615,242,0,136929,9966,97,798,59,1 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv index b148fa029857..b6f980c2dabf 100644 --- a/014790/investor/investor-20250401.csv +++ b/014790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2495,50,2,-11634,2095,9503,-29,5,24,17503,10623,12661,43,26,31,29137,8528,3158,72,21,8 20250428,2445,5,2,-11901,-518,12422,-29,-1,31,15439,5716,13915,38,14,34,27340,6234,1493,67,15,4 20250425,2440,45,2,-13144,-2331,15430,-32,-6,38,24702,11666,23306,60,28,57,37846,13997,7876,93,34,19 20250424,2395,-30,5,-19495,19523,-49,-47,47,0,29839,23655,8925,72,57,21,49334,4132,8974,118,10,22 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv index a535f18a1cc2..a437d80c1e8a 100644 --- a/014820/investor/investor-20250401.csv +++ b/014820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,33850,600,2,-4671,1791,2888,-157,60,97,2189,5140,4125,73,172,139,6860,3349,1237,230,113,41 20250428,33250,-50,5,69,-993,904,2,-33,30,3294,1927,1331,110,65,45,3225,2920,427,108,98,14 20250425,33300,450,2,-6494,3458,3092,-217,115,104,4304,7113,3406,144,238,114,10798,3655,314,361,122,10 20250424,32850,-1250,5,-1484,1683,-344,-49,55,-11,16965,5489,593,561,181,20,18449,3806,937,610,126,31 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv index eb61f4009e47..8b6f2477dec0 100644 --- a/014830/investor/investor-20250401.csv +++ b/014830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,88700,-700,5,-11230,8641,5014,-984,754,443,14828,19247,8582,1303,1689,757,26058,10606,3568,2286,935,314 20250428,89400,1400,2,-5494,-5768,9934,-501,-527,905,31158,13022,14820,2820,1174,1343,36652,18790,4886,3321,1700,438 20250425,88000,-1000,5,-4796,7489,1266,-423,655,114,26638,19220,9443,2355,1696,837,31434,11731,8177,2779,1040,723 20250424,89000,2200,2,-7597,-22725,29158,-676,-2026,2598,35927,10670,40204,3202,950,3580,43524,33395,11046,3879,2976,982 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv index 86745412d3b8..971ad0aa21ca 100644 --- a/014910/investor/investor-20250401.csv +++ b/014910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1153,4,2,-2322,-127,2449,-3,0,3,29945,1642,2449,34,2,3,32267,1769,0,37,2,0 20250428,1149,-6,5,-968,984,-16,-1,1,0,32214,2207,0,37,3,0,33182,1223,16,38,1,0 20250425,1155,9,2,-6310,6329,-19,-7,7,0,55309,8825,0,64,10,0,61619,2496,19,71,3,0 20250424,1146,22,2,-3340,-530,3870,-4,-1,4,41068,2064,4000,47,2,5,44408,2594,130,51,3,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv index 5159d71aeb1d..f92643c54b25 100644 --- a/014940/investor/investor-20250401.csv +++ b/014940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5480,-190,5,-6120,3011,841,-27,10,5,343164,134586,40621,1888,736,223,349284,131575,39780,1916,726,219 20250428,5670,60,2,-133253,146281,-554,-765,839,-3,391562,293662,46946,2246,1686,270,524815,147381,47500,3011,847,273 20250425,5610,150,2,-32982,69465,3560,-187,389,20,383978,165543,53628,2139,924,298,416960,96078,50068,2326,535,279 20250424,5460,140,2,-61138,73633,-868,-329,396,-5,351578,176798,48953,1888,949,262,412716,103165,49821,2217,552,267 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv index aaca70704e2d..4a32adeed47f 100644 --- a/014970/investor/investor-20250401.csv +++ b/014970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10660,0,3,,,,,,,,,,,,,,,,,, 20250428,10660,2460,1,-34560,-520,0,-368,-6,0,186623,1200,0,1989,13,0,221183,1720,0,2358,18,0 20250425,8200,1890,1,45977,2243,0,377,18,0,875605,3635,0,7180,30,0,829628,1392,0,6803,11,0 20250424,6310,1450,1,-26317,1284,0,-166,8,0,553677,5516,0,3485,34,0,579994,4232,0,3651,27,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv index 03485570440f..b20e4ece2244 100644 --- a/014990/investor/investor-20250401.csv +++ b/014990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,955,26,2,-77260,77272,-12,-73,73,0,221058,121534,0,210,115,0,298318,44262,12,283,42,0 20250428,929,-30,5,113143,-94665,-17198,106,-89,-16,488020,67815,0,449,62,0,374877,162480,17198,343,151,16 20250425,959,7,2,-50440,50451,-11,-48,48,0,224767,102281,0,214,97,0,275207,51830,11,261,50,0 20250424,952,-58,5,17574,-10793,-426,17,-11,0,492398,192081,0,469,183,0,474824,202874,426,451,194,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv index 4405c1fcf2d4..566b9dafc537 100644 --- a/015020/investor/investor-20250401.csv +++ b/015020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1319,-66,5,-203257,176759,2537,-272,237,3,774482,469144,2537,1036,629,3,977739,292385,0,1308,392,0 20250428,1385,-143,5,111535,-111313,-33,169,-169,0,958241,157301,0,1397,230,0,846706,268614,33,1229,398,0 20250425,1528,33,2,-4349,4322,-6,-6,6,0,333851,140855,0,506,213,0,338200,136533,6,512,207,0 20250424,1495,3,2,2469,-2161,-4,4,-3,0,439784,169643,0,655,253,0,437315,171804,4,651,256,0 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv index b16005fbca0c..cc69ef03c88d 100644 --- a/015230/investor/investor-20250401.csv +++ b/015230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5100,90,2,-3806,13254,-9448,-19,67,-48,29100,20999,1314,147,106,7,32906,7745,10762,166,39,54 20250428,5010,-100,5,3594,-2176,-941,18,-11,-5,26436,1327,846,134,7,4,22842,3503,1787,115,18,9 20250425,5110,30,2,-2199,-443,2642,-11,-2,13,36994,5932,2702,188,30,14,39193,6375,60,199,33,0 20250424,5080,10,2,-1797,1806,-9,-9,9,0,11230,6131,142,57,31,1,13027,4325,151,66,22,1 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv index 2a7ca32a113b..4e190773a0d0 100644 --- a/015260/investor/investor-20250401.csv +++ b/015260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,466,-12,5,7106,-7105,-1,3,-3,0,50913,459,0,24,0,0,43807,7564,1,21,4,0 20250428,478,11,2,2299,-2272,-27,1,-1,0,38861,2340,0,19,1,0,36562,4612,27,17,2,0 20250425,467,1,2,69042,2098,-71140,33,1,-34,137755,15005,0,66,7,0,68713,12907,71140,33,6,34 20250424,466,-1,5,10698,-160,-10538,5,0,-5,17074,268,0,8,0,0,6376,428,10538,3,0,5 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv index 047bc5ec3b53..22869822b018 100644 --- a/015360/investor/investor-20250401.csv +++ b/015360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,51300,1900,2,-4006,3431,788,-200,171,40,3391,3931,1248,169,196,63,7397,500,460,369,25,23 20250428,49400,-50,5,-862,-390,-85,-43,-19,-4,2286,213,115,113,11,6,3148,603,200,156,30,10 20250425,49450,550,2,-1092,986,106,-54,49,5,1842,1205,179,91,59,9,2934,219,73,145,11,4 20250424,48900,200,2,19,199,-218,1,10,-11,829,634,90,40,31,4,810,435,308,40,21,15 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv index 869a5774bdfa..525afb139032 100644 --- a/015590/investor/investor-20250401.csv +++ b/015590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,515,0,3,,,,,,,,,,,,,,,,,, +20250429,515,0,3,,,,,,,,,,,,,,,,,, +20250428,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv index 0b1a1a169220..0d15e3c717c5 100644 --- a/015710/investor/investor-20250401.csv +++ b/015710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4225,25,2,-5125,6737,0,-22,28,0,16167,8320,0,68,35,0,21292,1583,0,90,7,0 20250428,4200,-30,5,1458,1372,0,6,6,0,16187,8253,0,68,35,0,14729,6881,0,62,29,0 20250425,4230,50,2,-15604,15640,0,-66,66,0,25658,20515,0,108,86,0,41262,4875,0,174,21,0 20250424,4180,-20,5,-8467,8486,0,-35,36,0,34365,18942,0,144,79,0,42832,10456,0,179,44,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv index 9b353d966803..ded7d12c42f8 100644 --- a/015750/investor/investor-20250401.csv +++ b/015750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5740,120,2,254089,-250442,-3783,1464,-1443,-21,653577,109799,9061,3756,628,52,399488,360241,12844,2292,2072,73 20250428,5620,-110,5,-64932,87272,-22460,-367,493,-127,197440,137033,4858,1116,774,27,262372,49761,27318,1482,282,154 20250425,5730,-10,5,-67671,79577,-11163,-389,458,-64,267317,130382,6590,1535,750,38,334988,50805,17753,1924,292,102 20250424,5740,20,2,61607,-29358,-32206,364,-179,-185,611475,189424,16780,3528,1088,96,549868,218782,48986,3164,1267,281 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv index 8312ee20f316..c64b3d7a73d3 100644 --- a/015760/investor/investor-20250401.csv +++ b/015760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25700,150,2,-482650,535805,-119830,-12345,13680,-3032,603470,926874,328086,15409,23683,8402,1086120,391069,447916,27754,10003,11434 20250428,25550,300,2,-566748,480579,-84734,-14433,12236,-2153,250180,687165,247156,6367,17497,6291,816928,206586,331890,20800,5261,8444 20250425,25250,150,2,-543290,557150,-74265,-13661,14000,-1862,253750,884486,213964,6370,22236,5375,797040,327336,288229,20031,8236,7237 20250424,25100,-100,5,-669934,964767,-283957,-16794,24188,-7123,378853,1229081,285987,9522,30832,7176,1048787,264314,569944,26317,6645,14299 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv index cc0f0b4cd785..b5c9e9e232aa 100644 --- a/015860/investor/investor-20250401.csv +++ b/015860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3835,100,2,-15811,10111,5700,-60,38,22,23434,12950,5925,89,49,23,39245,2839,225,149,11,1 20250428,3735,-30,5,-1547,1606,-129,-6,6,-1,39128,4845,4443,147,18,17,40675,3239,4572,153,12,17 20250425,3765,15,2,-16500,16233,267,-62,61,1,41750,17312,2725,157,65,10,58250,1079,2458,219,4,9 20250424,3750,0,3,-3246,3513,-267,-12,13,-1,43627,10482,2344,163,39,9,46873,6969,2611,175,26,10 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv index bbbbbc60b3c2..08466f1ad0bb 100644 --- a/015890/investor/investor-20250401.csv +++ b/015890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4920,55,2,-16052,16957,-905,-78,83,-4,24373,17399,5977,119,85,29,40425,442,6882,197,2,33 20250428,4865,-65,5,-4185,5058,-873,-21,25,-4,26153,8800,6705,128,43,33,30338,3742,7578,149,18,37 20250425,4930,45,2,-957,-399,1056,-5,-2,5,34378,4348,3320,170,21,16,35335,4747,2264,174,23,11 20250424,4885,-15,5,29,262,-231,0,1,-1,18502,3095,514,90,15,3,18473,2833,745,90,14,4 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv index 8c6930165a4d..8fdf0abc15f9 100644 --- a/016090/investor/investor-20250401.csv +++ b/016090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1957,15,2,-144747,70535,73552,-281,138,142,79065,86769,83482,154,169,162,223812,16234,9930,435,32,19 20250428,1942,-39,5,32000,-34100,-3260,63,-67,-6,94182,1494,7632,184,3,15,62182,35594,10892,122,70,21 20250425,1981,-17,5,-17717,9983,1554,-35,20,3,168655,25867,25601,334,51,51,186372,15884,24047,369,32,48 20250424,1998,-2,5,-6808,4679,2379,-14,9,5,53745,5063,6378,107,10,13,60553,384,3999,121,1,8 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv index 6ddd4cdd6e02..77e85f7b53bd 100644 --- a/016100/investor/investor-20250401.csv +++ b/016100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2375,-5,5,3380,-511,-2869,8,-1,-7,13361,179,0,32,0,0,9981,690,2869,24,2,7 20250428,2380,-15,5,2953,-1003,-1950,7,-2,-5,15514,117,0,37,0,0,12561,1120,1950,30,3,5 20250425,2395,5,2,2060,-123,-1937,5,0,-5,7921,460,0,19,1,0,5861,583,1937,14,1,5 20250424,2390,25,2,352,-352,0,1,-1,0,5701,285,0,14,1,0,5349,637,0,13,2,0 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv index e47b47462c0a..14b9daab445c 100644 --- a/016250/investor/investor-20250401.csv +++ b/016250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15710,60,2,-49,-24,73,-1,0,1,2591,80,560,41,1,9,2640,104,487,42,2,8 20250428,15650,50,2,410,-211,-170,6,-3,-3,2807,25,252,44,0,4,2397,236,422,38,4,7 20250425,15600,-400,5,511,-20,203,8,0,4,4101,408,1447,65,6,23,3590,428,1244,57,7,20 20250424,16000,30,2,895,-101,43,14,-2,1,4363,109,387,70,2,6,3468,210,344,55,3,5 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv index 89a24feb975b..e0b7cd27ad19 100644 --- a/016360/investor/investor-20250401.csv +++ b/016360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,49900,1200,2,-94846,1414,106195,-4784,100,5321,172096,277720,148576,8555,13857,7432,266942,276306,42381,13338,13757,2111 20250428,48700,600,2,-79812,75920,16134,-3874,3681,788,68245,163440,65466,3323,7941,3190,148057,87520,49332,7197,4260,2401 20250425,48100,400,2,-36594,7865,32849,-1758,379,1576,27539,104620,54645,1318,5019,2619,64133,96755,21796,3075,4639,1043 20250424,47700,-50,5,-8817,20067,-14788,-420,957,-705,33033,103328,18395,1573,4925,876,41850,83261,33183,1994,3968,1581 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv index 5cd666243f8d..a2fb2b1a7877 100644 --- a/016380/investor/investor-20250401.csv +++ b/016380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5910,120,2,-18085,6088,12962,-107,36,76,36866,41859,14220,216,246,84,54951,35771,1258,322,210,7 20250428,5790,-130,5,32690,-3268,-29422,191,-20,-172,72325,41234,850,423,241,5,39635,44502,30272,231,260,177 20250425,5920,120,2,-18157,-5652,23884,-107,-33,141,44170,24371,24436,259,143,144,62327,30023,552,365,176,3 20250424,5800,50,2,14765,-24313,9076,85,-140,52,68777,29831,10261,396,172,59,54012,54144,1185,311,312,7 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv index 33d07cc0ef74..2318223f33c9 100644 --- a/016450/investor/investor-20250401.csv +++ b/016450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3785,5,2,-4670,5055,-882,-18,19,-3,6101,5443,1679,23,21,6,10771,388,2561,41,1,10 20250428,3780,-5,5,-2745,1516,1013,-10,6,4,8771,2313,3749,33,9,14,11516,797,2736,43,3,10 20250425,3785,25,2,-9997,10181,-184,-38,39,-1,4661,10320,656,18,39,2,14658,139,840,56,1,3 20250424,3760,-50,5,5558,-5470,-88,21,-21,0,24624,10756,3852,93,41,15,19066,16226,3940,72,61,15 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv index ddd775f99e2a..6ba6b55bbc42 100644 --- a/016580/investor/investor-20250401.csv +++ b/016580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11730,20,2,1724,-2730,1006,20,-32,12,4801,405,1359,56,5,16,3077,3135,353,36,37,4 20250428,11710,40,2,242,-354,112,3,-4,1,9082,1501,423,106,18,5,8840,1855,311,103,22,4 20250425,11670,40,2,-149,222,-73,-2,3,-1,7394,868,396,86,10,5,7543,646,469,88,8,5 20250424,11630,-40,5,-260,361,-101,-3,4,-1,3769,923,151,44,11,2,4029,562,252,47,7,3 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv index 0210b1276509..23b7f06e3b2c 100644 --- a/016590/investor/investor-20250401.csv +++ b/016590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8430,520,2,-32181,16179,15942,-264,131,132,39528,28379,19199,324,232,159,71709,12200,3257,588,101,27 20250428,7910,60,2,-15145,-4317,19962,-120,-34,158,7277,15275,22876,58,121,181,22422,19592,2914,177,155,23 20250425,7850,70,2,-2469,-2260,4729,-19,-18,37,16770,3958,5806,132,31,46,19239,6218,1077,151,49,8 20250424,7780,140,2,-10988,4985,6003,-85,39,47,4583,17737,7311,36,138,57,15571,12752,1308,121,99,10 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv index 2595f937612c..86b28fdb8abb 100644 --- a/016600/investor/investor-20250401.csv +++ b/016600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,268,-1,5,-6771,4672,-3521,-2,1,-1,153091,7575,8790,41,2,2,159862,2903,12311,43,1,3 20250428,269,0,3,-12163,830,3523,-3,0,1,281068,2787,20598,75,1,6,293231,1957,17075,78,1,5 20250425,269,-6,5,-33811,1781,-3676,-9,1,-1,633779,16994,36338,172,5,10,667590,15213,40014,181,4,11 20250424,275,6,2,44923,-64209,3158,12,-17,1,1017973,20805,25550,279,6,7,973050,85014,22392,267,23,6 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv index 6cf28b5bba9f..afac33803363 100644 --- a/016610/investor/investor-20250401.csv +++ b/016610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6260,70,2,-41736,20769,21368,-260,129,133,14541,23712,23856,91,148,149,56277,2943,2488,351,18,15 20250428,6190,80,2,-16718,-2232,19744,-104,-14,123,12305,11730,21575,76,73,134,29023,13962,1831,180,87,11 20250425,6110,0,3,-26611,7784,20130,-165,48,125,17163,17146,25411,106,106,157,43774,9362,5281,271,58,33 20250424,6110,20,2,-9023,6553,2420,-55,40,15,7513,15944,3884,46,97,24,16536,9391,1464,101,57,9 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv index f61511ba9836..4fa11ae80ec1 100644 --- a/016670/investor/investor-20250401.csv +++ b/016670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4770,-10,5,-437,650,-13,-2,3,0,11368,4099,0,54,19,0,11805,3449,13,56,16,0 20250428,4780,-185,5,-12074,10639,0,-57,50,0,25481,14681,0,123,70,0,37555,4042,0,180,20,0 20250425,4965,-235,5,5239,-5662,0,27,-29,0,18234,1578,0,93,8,0,12995,7240,0,66,37,0 20250424,5200,150,2,663,154,-1,3,1,0,12584,6390,0,63,32,0,11921,6236,1,60,31,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv index 9838b357af06..803abcfacb47 100644 --- a/016710/investor/investor-20250401.csv +++ b/016710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7400,200,2,-278,83,195,-2,1,1,39567,1551,782,291,11,6,39845,1468,587,293,11,4 20250428,7200,80,2,-922,955,-319,-7,7,-2,18367,1489,295,132,11,2,19289,534,614,138,4,4 20250425,7120,40,2,-1017,1987,-971,-7,14,-7,12866,2115,1,92,15,0,13883,128,972,99,1,7 20250424,7080,10,2,-1048,1499,-451,-7,11,-3,9140,1562,0,65,11,0,10188,63,451,72,0,3 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv index a59797764d95..34b226d01b1a 100644 --- a/016740/investor/investor-20250401.csv +++ b/016740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3095,-10,5,-10141,10132,-6,-31,31,0,18272,11410,0,56,35,0,28413,1278,6,88,4,0 20250428,3105,-5,5,-238,260,-23,-1,1,0,12722,3593,0,39,11,0,12960,3333,23,40,10,0 20250425,3110,-30,5,-1136,1165,-28,-4,4,0,8379,2713,0,26,8,0,9515,1548,28,30,5,0 20250424,3140,0,3,-4275,2963,1212,-13,9,4,14991,4351,1330,46,13,4,19266,1388,118,60,4,0 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv index d2188460be5f..560621e9d696 100644 --- a/016790/investor/investor-20250401.csv +++ b/016790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,994,0,3,,,,,,,,,,,,,,,,,, +20250429,994,0,3,,,,,,,,,,,,,,,,,, +20250428,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv index 9da8a613de8b..e5e5c5616220 100644 --- a/016800/investor/investor-20250401.csv +++ b/016800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,44700,2150,2,-1165,-152,1317,-52,-7,58,300,1,1548,13,0,68,1465,153,231,65,7,10 20250428,42550,-150,5,-47,-31,78,-2,-1,3,284,1,400,12,0,17,331,32,322,14,1,14 20250425,42700,0,3,56,-9,-47,2,0,-2,76,2,61,3,0,3,20,11,108,1,0,5 20250424,42700,-250,5,42,9,-51,2,0,-2,184,34,223,8,1,10,142,25,274,6,1,12 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv index f06a4a1acbaf..4aa04b2f23cb 100644 --- a/016880/investor/investor-20250401.csv +++ b/016880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1083,82,2,-123385,122184,-1,-128,127,0,554506,207705,0,614,217,0,677891,85521,1,742,91,0 20250428,1001,-24,5,36572,-105937,-29960,49,-119,-30,1546964,321032,2270,1653,338,2,1510392,426969,32230,1604,457,32 20250425,1025,-25,5,66073,18765,-85734,68,20,-88,273171,47134,0,281,49,0,207098,28369,85734,214,29,88 20250424,1050,-33,5,131106,-123587,-7519,139,-131,-8,291490,80301,0,310,86,0,160384,203888,7519,171,217,8 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv index e9a99cc53791..9e3947a59b59 100644 --- a/016920/investor/investor-20250401.csv +++ b/016920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1872,-4,5,-43269,43330,-146,-80,80,0,193133,94528,18226,362,176,34,236402,51198,18372,442,96,34 20250428,1876,-63,5,90847,-93097,1223,176,-180,2,369864,86155,32707,717,169,64,279017,179252,31484,541,350,61 20250425,1939,22,2,-13972,14941,-1398,-27,29,-3,162487,63412,13748,313,122,26,176459,48471,15146,340,93,29 20250424,1917,-2,5,34760,-32572,-2188,67,-63,-4,174216,45361,18396,334,87,35,139456,77933,20584,267,150,39 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv index f5117aab485f..f7553e00e80a 100644 --- a/017000/investor/investor-20250401.csv +++ b/017000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3215,10,2,-18671,16384,0,-58,51,0,226336,90740,2,738,294,0,245007,74356,2,795,242,0 20250428,3205,-415,5,103268,-101004,-330,336,-329,-1,371177,73078,20,1202,236,0,267909,174082,350,866,566,1 20250425,3620,0,3,-8479,3477,348,-7,-11,1,1344713,389412,349,5100,1456,1,1353192,385935,1,5107,1468,0 20250424,3620,205,2,-40393,42821,-42,-138,146,0,516734,161863,26,1799,561,0,557127,119042,68,1936,415,0 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv index 51e5a3af9952..15467974f469 100644 --- a/017040/investor/investor-20250401.csv +++ b/017040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1436,11,2,-14376,14383,-7,-21,21,0,72937,40749,0,106,59,0,87313,26366,7,126,38,0 20250428,1425,-18,5,-730,761,-31,-1,1,0,149850,44476,0,214,64,0,150580,43715,31,215,63,0 20250425,1443,-26,5,-46762,46799,-37,-68,68,0,124110,69683,0,179,101,0,170872,22884,37,247,33,0 20250424,1469,-17,5,-37157,37409,-252,-55,55,0,392765,138284,0,588,207,0,429922,100875,252,643,152,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv index 4b30d163f251..1866376bc7ac 100644 --- a/017180/investor/investor-20250401.csv +++ b/017180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1641,2,2,6,-19,13,0,0,0,19290,2176,13,32,4,0,19284,2195,0,32,4,0 20250428,1639,-29,5,94,-32,-23,0,0,0,24100,3175,0,40,5,0,24006,3207,23,39,5,0 20250425,1668,6,2,-241,270,-29,0,0,0,31141,4266,0,52,7,0,31382,3996,29,52,7,0 20250424,1662,-8,5,2917,-2726,-191,5,-5,0,31168,2167,0,52,4,0,28251,4893,191,47,8,0 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv index ccd7f45cca92..f4172529c161 100644 --- a/017250/investor/investor-20250401.csv +++ b/017250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1045,13,2,-2718,350,168,-3,0,0,46964,1590,4264,49,2,4,49682,1240,4096,51,1,4 20250428,1032,-12,5,4341,-3598,-743,5,-4,-1,50164,1356,5061,52,1,5,45823,4954,5804,47,5,6 20250425,1044,1,2,-6973,5130,1843,-7,5,2,28765,6317,5899,30,7,6,35738,1187,4056,37,1,4 20250424,1043,-23,5,1061,-1717,656,1,-2,1,48448,444,4196,51,0,4,47387,2161,3540,50,2,4 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv index fb5988c53e05..9c25485271e6 100644 --- a/017370/investor/investor-20250401.csv +++ b/017370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6240,30,2,-5115,2948,2160,-32,18,14,15183,7363,2655,96,46,17,20298,4415,495,128,28,3 20250428,6210,-100,5,7719,-4440,-3279,48,-27,-20,40897,13186,0,255,83,0,33178,17626,3279,207,110,20 20250425,6310,60,2,-2927,3063,-16,-18,19,0,32088,8220,0,203,52,0,35015,5157,16,221,33,0 20250424,6250,0,3,4590,55,-4645,30,-1,-29,70749,21993,0,448,139,0,66159,21938,4645,418,140,29 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv index 7edeb2f5b932..a4ec2fe8c608 100644 --- a/017390/investor/investor-20250401.csv +++ b/017390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,50500,500,2,-1858,946,576,-93,48,29,2132,950,776,107,48,39,3990,4,200,201,0,10 20250428,50000,-100,5,-588,597,-13,-29,30,-1,1681,640,91,84,32,5,2269,43,104,114,2,5 20250425,50100,150,2,-259,287,-28,-13,14,-1,2019,395,93,101,20,5,2278,108,121,114,5,6 20250424,49950,0,3,129,-86,-43,6,-4,-2,1106,36,7,55,2,0,977,122,50,49,6,2 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv index 92e3531bc617..254de7c5f9d4 100644 --- a/017480/investor/investor-20250401.csv +++ b/017480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4420,0,3,-36,-76,0,0,0,0,3562,846,1,16,4,0,3598,922,1,16,4,0 20250428,4420,5,2,519,-520,1,2,-2,0,6607,788,1,29,3,0,6088,1308,0,27,6,0 20250425,4415,0,3,397,-176,0,2,-1,0,5602,148,0,25,1,0,5205,324,0,23,1,0 20250424,4415,-55,5,-224,224,0,-1,1,0,3641,838,0,16,4,0,3865,614,0,17,3,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv index 4918661cc528..1b637c5205c2 100644 --- a/017510/investor/investor-20250401.csv +++ b/017510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7090,310,2,48242,-39274,-4220,356,-289,-30,4700067,975302,0,34015,7073,0,4651825,1014576,4220,33659,7362,30 20250428,6780,-190,5,-138792,141905,70,-938,960,0,1086859,290504,70,7465,1981,0,1225651,148599,0,8403,1022,0 20250425,6970,-280,5,98123,-89953,0,729,-668,0,2765424,409167,0,19892,2965,0,2667301,499120,0,19163,3632,0 20250424,7250,250,2,103615,-121310,0,829,-955,0,6683874,1018560,3457,49150,7479,26,6580259,1139870,3457,48321,8434,26 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv index 1656cb2a83f0..ab4652f6b09d 100644 --- a/017550/investor/investor-20250401.csv +++ b/017550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1879,18,2,6132,-6123,-9,11,-11,0,43182,6430,0,81,12,0,37050,12553,9,69,23,0 20250428,1861,-12,5,8212,-8170,-42,15,-15,0,42733,246,0,79,0,0,34521,8416,42,64,16,0 20250425,1873,0,3,12976,-6223,-6753,24,-12,-13,36193,3211,0,68,6,0,23217,9434,6753,44,18,13 20250424,1873,-4,5,18303,-12480,-5823,34,-23,-11,50179,2769,0,94,5,0,31876,15249,5823,60,28,11 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv index cf4d9bd8e68e..f26a974a7043 100644 --- a/017650/investor/investor-20250401.csv +++ b/017650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6530,-50,5,-66,92,147,0,1,1,4544,127,153,30,1,1,4610,35,6,30,0,0 20250428,6580,10,2,106,32,-5,1,0,0,2243,32,0,15,0,0,2137,0,5,14,0,0 20250425,6570,0,3,514,-174,0,3,-1,0,1959,28,0,13,0,0,1445,202,0,9,1,0 20250424,6570,0,3,769,-98,-17,5,-1,0,5540,186,0,36,1,0,4771,284,17,31,2,0 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv index 4f60614ba2d7..05a4aced575b 100644 --- a/017670/investor/investor-20250401.csv +++ b/017670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,53400,-500,5,1005000,-461517,-602515,53448,-24595,-32001,1372692,703510,301895,73017,37430,16066,367692,1165027,904410,19569,62024,48067 20250428,53900,-3900,5,2000515,-814188,-1264070,108750,-44396,-68564,2503109,476648,179767,136142,25818,9787,502594,1290836,1443837,27392,70214,78351 20250425,57800,100,2,-97326,80352,17030,-5664,4664,1003,31244,359386,96397,1811,20853,5609,128570,279034,79367,7475,16190,4606 20250424,57700,100,2,-30529,99930,-69320,-1757,5748,-3986,37463,313663,24749,2152,18036,1423,67992,213733,94069,3909,12288,5409 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv index 72419b44a8cc..e025af1f1837 100644 --- a/017800/investor/investor-20250401.csv +++ b/017800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,74100,2100,2,1494,24105,-27225,116,1774,-2010,50034,61359,42848,3690,4526,3165,48540,37254,70073,3574,2752,5175 20250428,72000,100,2,21593,-14451,-8187,1554,-1045,-584,58480,56631,47257,4211,4072,3398,36887,71082,55444,2657,5116,3982 20250425,71900,4600,2,-39524,-5449,41138,-2756,-400,2884,58549,69250,63323,4144,4854,4439,98073,74699,22185,6899,5254,1555 20250424,67300,-2800,5,-33495,99618,-65156,-2291,6769,-4413,79072,146023,46449,5390,9950,3165,112567,46405,111605,7680,3181,7578 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv index 1876e1ce7f83..7a8f7ade05d7 100644 --- a/017810/investor/investor-20250401.csv +++ b/017810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15000,240,2,-5401,65525,-56411,-81,965,-830,48829,79661,9825,720,1174,146,54230,14136,66236,801,209,976 20250428,14760,-730,5,26401,-17466,-8045,396,-264,-119,98200,30138,881,1466,448,13,71799,47604,8926,1070,713,132 20250425,15490,80,2,-21126,17998,3152,-326,278,49,20327,34046,4425,312,525,68,41453,16048,1273,638,247,20 20250424,15410,-60,5,-1,3437,-3277,0,53,-50,20209,16054,870,312,248,13,20210,12617,4147,312,195,64 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv index 9314ac9dcda0..f774c5502da8 100644 --- a/017860/investor/investor-20250401.csv +++ b/017860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25850,50,2,-21180,12511,8853,-544,320,228,39342,30239,9166,1008,776,236,60522,17728,313,1552,456,8 20250428,25800,-900,5,1921,-1413,-83,53,-40,-2,107111,26943,8,2795,703,0,105190,28356,91,2742,743,2 20250425,26700,750,2,-50844,44956,6198,-1354,1197,165,117065,66267,6226,3123,1765,166,167909,21311,28,4477,568,1 20250424,25950,-350,5,-12402,9703,2425,-321,251,63,97992,37078,3015,2552,966,78,110394,27375,590,2873,715,15 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv index 250f43a2e364..df15e86188db 100644 --- a/017890/investor/investor-20250401.csv +++ b/017890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9110,0,3,-1254,1211,43,-11,11,0,5239,2532,46,48,23,0,6493,1321,3,59,12,0 20250428,9110,-40,5,-4096,4278,-501,-37,39,-5,15575,6140,6,141,56,0,19671,1862,507,178,17,5 20250425,9150,-50,5,4899,-1651,-1148,45,-15,-10,14500,189,7,133,2,0,9601,1840,1155,88,17,11 20250424,9200,-120,5,2122,-2197,5,20,-20,0,14206,2636,9,130,24,0,12084,4833,4,111,44,0 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv index c8e4e42fbff3..1d8cdc6bc9a8 100644 --- a/017900/investor/investor-20250401.csv +++ b/017900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1851,-17,5,2501,-2126,-11,5,-4,0,24444,408,0,45,1,0,21943,2534,11,41,5,0 20250428,1868,25,2,2499,-2459,-40,5,-5,0,58339,1559,0,109,3,0,55840,4018,40,104,7,0 20250425,1843,17,2,-1012,1111,-49,-2,2,0,49159,2619,0,90,5,0,50171,1508,49,92,3,0 20250424,1826,-14,5,2310,-1200,-331,4,-2,-1,30326,669,0,55,1,0,28016,1869,331,51,3,1 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv index 0b99fbcfeb44..80577dd1fb3c 100644 --- a/017940/investor/investor-20250401.csv +++ b/017940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,62200,1000,2,-3707,2329,1378,-229,143,85,3738,3980,1755,230,245,109,7445,1651,377,459,102,23 20250428,61200,0,3,-1505,2141,-476,-92,131,-29,2018,2918,600,123,179,37,3523,777,1076,216,48,66 20250425,61200,400,2,-2934,2329,505,-179,142,31,3046,3461,959,186,211,59,5980,1132,454,365,69,28 20250424,60800,300,2,182,-138,-39,11,-8,-2,2737,412,211,166,25,13,2555,550,250,155,33,15 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv index 2cd4739a1543..29ad461504d5 100644 --- a/017960/investor/investor-20250401.csv +++ b/017960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20000,260,2,-37626,64139,-33470,-759,1259,-636,185619,214507,142635,3667,4246,2849,223245,150368,176105,4426,2987,3485 20250428,19740,-10,5,-12220,-40321,45488,-241,-819,921,268528,201783,145584,5388,4035,2925,280748,242104,100096,5629,4854,2005 20250425,19750,-350,5,-64819,-76061,140490,-1318,-1523,2833,246481,238722,209034,4942,4797,4210,311300,314783,68544,6260,6320,1376 20250424,20100,1090,2,-243025,59226,186977,-4813,1117,3760,390786,308778,230592,7675,6016,4593,633811,249552,43615,12488,4899,832 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv index edf5ae388e0d..d6f7753cd93d 100644 --- a/018000/investor/investor-20250401.csv +++ b/018000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1226,-54,5,212219,-212983,14183,258,-259,18,1783703,455722,15000,2168,552,19,1571484,668705,817,1910,812,1 20250428,1280,-51,5,12952,-12882,-70,18,-18,0,1747222,16577,0,2365,21,0,1734270,29459,70,2347,39,0 20250425,1331,72,2,155340,-166209,-1,196,-210,0,1182601,375,0,1520,0,0,1027261,166584,1,1324,211,0 20250424,1259,-41,5,168569,-152569,0,212,-192,0,1033204,7646,0,1307,10,0,864635,160215,0,1095,202,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv index 8890739b7445..69de58cd72e5 100644 --- a/018120/investor/investor-20250401.csv +++ b/018120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17600,30,2,-450,-5,455,-8,0,8,988,36,574,17,1,10,1438,41,119,25,1,2 20250428,17570,250,2,-22,2,-4,0,0,0,1619,7,1,28,0,0,1641,5,5,29,0,0 20250425,17320,100,2,29,-60,4,0,-1,0,2155,6,109,37,0,2,2126,66,105,37,1,2 20250424,17220,-320,5,-148,-46,194,-2,-1,3,1779,187,375,31,3,6,1927,233,181,33,4,3 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv index a672c68a1041..0ce2677abb03 100644 --- a/018250/investor/investor-20250401.csv +++ b/018250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14150,-40,5,8408,-308,-7569,121,-5,-108,91017,24213,5274,1301,346,75,82609,24521,12843,1180,351,182 20250428,14190,-270,5,-12919,14406,-2449,-182,203,-35,69863,26856,2631,988,380,37,82782,12450,5080,1170,177,72 20250425,14460,150,2,158592,-99867,-59146,2376,-1519,-863,922686,119475,12801,14065,1820,189,764094,219342,71947,11689,3339,1052 20250424,14310,210,2,-2449,-202,2651,-34,-3,38,44218,13379,7171,629,190,102,46667,13581,4520,664,193,64 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv index 1f3bfd52264b..b32bcbbd9483 100644 --- a/018260/investor/investor-20250401.csv +++ b/018260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,128300,900,2,-30418,13693,17404,-3890,1750,2227,7163,65174,30272,915,8340,3873,37581,51481,12868,4805,6590,1646 20250428,127400,4000,2,-60444,58828,3641,-7649,7450,457,35044,98061,68079,4443,12437,8633,95488,39233,64438,12091,4987,8177 20250425,123400,-900,5,-8744,-9247,16360,-1106,-1141,2045,41777,45668,54001,5183,5668,6710,50521,54915,37641,6289,6809,4665 20250424,124300,5100,2,-94570,67871,28643,-11733,8379,3595,69293,153242,105210,8424,18798,12984,163863,85371,76567,20157,10419,9388 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv index 4a4f20081567..735ef98ba4e6 100644 --- a/018290/investor/investor-20250401.csv +++ b/018290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38600,100,2,-27804,-28347,52786,-1067,-1115,2051,175300,81886,85953,6841,3178,3337,203104,110233,33167,7907,4292,1287 20250428,38500,800,2,-85900,45170,31594,-3286,1691,1247,189249,143245,81673,7181,5415,3122,275149,98075,50079,10467,3724,1876 20250425,37700,100,2,3664,23284,-26201,146,875,-993,218926,92163,33560,8302,3488,1272,215262,68879,59761,8156,2613,2265 20250424,37600,850,2,-12758,46897,-33626,-482,1754,-1252,181707,131491,17328,6807,4923,650,194465,84594,50954,7289,3169,1902 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv index c7298fca5dfb..d50a64ca7f0b 100644 --- a/018310/investor/investor-20250401.csv +++ b/018310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20900,400,2,656,-761,182,14,-16,4,5948,1770,242,125,37,5,5292,2531,60,111,53,1 20250428,20500,-750,5,2372,-2351,-100,50,-50,-2,17084,2151,390,356,45,8,14712,4502,490,305,94,10 20250425,21250,1050,2,-12825,11513,1312,-268,241,27,42674,14960,2046,899,314,43,55499,3447,734,1168,73,15 20250424,20200,-250,5,406,-681,274,8,-14,6,5113,466,320,104,9,6,4707,1147,46,95,23,1 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv index a01240712fcc..79f6bb43da32 100644 --- a/018470/investor/investor-20250401.csv +++ b/018470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1497,-3,5,-26802,16654,10148,-40,25,15,121747,45227,10597,182,68,16,148549,28573,449,222,43,1 20250428,1500,-4,5,13295,-13079,-216,20,-20,0,432934,135806,3,654,205,0,419639,148885,219,633,225,0 20250425,1504,35,2,281970,-282116,-165,441,-442,0,2636715,541990,63,4033,823,0,2354745,824106,228,3592,1264,0 20250424,1469,-24,5,22808,-22079,-729,34,-33,-1,118110,23508,0,174,35,0,95302,45587,729,141,67,1 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv index 02130efa36d1..ac35b9c9277f 100644 --- a/018500/investor/investor-20250401.csv +++ b/018500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1493,-6,5,-137301,136023,0,-207,205,0,237426,190637,0,357,287,0,374727,54614,0,564,82,0 20250428,1499,-33,5,-33320,33768,0,-49,50,0,328802,139303,0,494,209,0,362122,105535,0,543,159,0 20250425,1532,1,2,-90933,90188,103,-140,139,0,300444,170489,109,463,263,0,391377,80301,6,603,124,0 20250424,1531,23,2,-18270,18155,-5,-28,28,0,424540,169628,0,645,258,0,442810,151473,5,673,230,0 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv index a9278a18be0c..502b611e2e26 100644 --- a/018620/investor/investor-20250401.csv +++ b/018620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,900,7,2,-236,398,0,0,0,0,13796,739,0,12,1,0,14032,341,0,13,0,0 20250428,893,-10,5,-870,797,0,-1,1,0,27180,1830,0,24,2,0,28050,1033,0,25,1,0 20250425,903,4,2,-6937,-134,0,-6,0,0,30135,1346,0,27,1,0,37072,1480,0,33,1,0 20250424,899,4,2,5099,-2359,0,5,-2,0,26523,141,0,24,0,0,21424,2500,0,19,2,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv index e787f30661f9..061786ad7087 100644 --- a/018670/investor/investor-20250401.csv +++ b/018670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,238500,3500,2,-1856,485,1577,-443,116,375,1572,1716,1795,373,409,427,3428,1231,218,816,292,52 20250428,235000,0,3,-1244,584,280,-294,134,72,4738,3328,3408,1096,774,799,5982,2744,3128,1391,640,726 20250425,235000,3000,2,-1324,1186,32,-309,276,9,2729,2311,1555,637,539,363,4053,1125,1523,946,263,355 20250424,232000,-2000,5,2457,1953,-4303,567,449,-991,5304,2908,1584,1222,670,365,2847,955,5887,656,221,1356 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv index 940ad590a267..dca166bbaec5 100644 --- a/018680/investor/investor-20250401.csv +++ b/018680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3385,15,2,45,-45,0,0,0,0,3409,192,0,12,1,0,3364,237,0,11,1,0 20250428,3370,0,3,-4015,42,3973,-14,0,13,8517,627,3973,29,2,13,12532,585,0,42,2,0 20250425,3370,50,2,-24,-53,77,0,0,0,9479,647,77,32,2,0,9503,700,0,32,2,0 20250424,3320,5,2,713,-713,0,2,-2,0,4320,74,0,14,0,0,3607,787,0,12,3,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv index 74c9e1531df3..01c0ba730a5b 100644 --- a/018700/investor/investor-20250401.csv +++ b/018700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,821,1,2,-1819,407,0,-1,0,0,16966,969,0,14,1,0,18785,562,0,15,0,0 20250428,820,17,2,8189,103,0,7,0,0,37955,1463,0,31,1,0,29766,1360,0,24,1,0 20250425,803,-15,5,1457,281,0,1,0,0,46662,547,0,38,0,0,45205,266,0,37,0,0 20250424,818,5,2,268,-68,0,0,0,0,23929,347,0,20,0,0,23661,415,0,19,0,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv index 847c9c43744c..2931b9f002cd 100644 --- a/018880/investor/investor-20250401.csv +++ b/018880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3590,0,3,126500,-174969,39266,452,-627,142,260863,280126,120729,934,1004,433,134363,455095,81463,482,1630,291 20250428,3590,0,3,-78279,50606,31244,-284,184,113,140228,244546,62234,508,886,226,218507,193940,30990,793,702,112 20250425,3590,25,2,-311344,-815,298127,-1124,-2,1075,97625,118434,317793,351,427,1146,408969,119249,19666,1475,429,71 20250424,3565,65,2,-48862,-20513,74102,-175,-72,264,226105,255468,223656,802,908,796,274967,275981,149554,977,980,531 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv index 7c36b0a30a72..487df5c30782 100644 --- a/019010/investor/investor-20250401.csv +++ b/019010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2125,-30,5,-1676,538,1138,-4,1,2,14071,1206,6988,30,3,15,15747,668,5850,34,1,12 20250428,2155,5,2,-920,1570,-650,-2,3,-1,20479,4107,2940,44,9,6,21399,2537,3590,46,5,8 20250425,2150,35,2,-867,-144,1011,-2,0,2,48799,1340,1879,104,3,4,49666,1484,868,106,3,2 20250424,2115,15,2,385,430,-815,1,1,-2,43251,2368,375,91,5,1,42866,1938,1190,91,4,3 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv index a8f833c7a58f..d42b01230eaf 100644 --- a/019170/investor/investor-20250401.csv +++ b/019170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7730,150,2,-19947,15539,4408,-155,121,34,17331,22036,4642,134,171,36,37278,6497,234,289,50,2 20250428,7580,-220,5,3031,-3194,-178,23,-25,-1,33661,11121,19,259,86,0,30630,14315,197,236,110,1 20250425,7800,-90,5,8595,-7959,-636,67,-62,-5,56160,11775,44,443,93,0,47565,19734,680,375,156,5 20250424,7890,190,2,6729,-6427,-135,52,-50,-1,51469,12592,65,402,98,1,44740,19019,200,350,148,2 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv index a6f6d41cae40..6ade6b41cf96 100644 --- a/019180/investor/investor-20250401.csv +++ b/019180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2975,45,2,853,1981,-2834,2,6,-8,90463,12443,7,267,37,0,89610,10462,2841,265,31,8 20250428,2930,-10,5,3755,-6793,-3162,11,-20,-9,60455,1675,20,177,5,0,56700,8468,3182,166,25,9 20250425,2940,35,2,1159,2512,-2941,3,7,-9,80603,10281,0,236,30,0,79444,7769,2941,233,23,9 20250424,2905,-10,5,10574,-7086,-3488,31,-21,-10,47492,3588,31,138,10,0,36918,10674,3519,107,31,10 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv index 024ab9341b74..cb9316b8d028 100644 --- a/019210/investor/investor-20250401.csv +++ b/019210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5900,30,2,1439,10994,-12763,14,60,-76,232537,79054,36499,1360,459,213,231098,68060,49262,1346,399,288 20250428,5870,-130,5,-10019,6131,4568,-48,26,27,420907,114839,55660,2513,680,331,430926,108708,51092,2561,654,304 20250425,6000,-10,5,-96591,96600,-1942,-582,583,-12,356674,138328,56098,2159,836,340,453265,41728,58040,2742,254,352 20250424,6010,90,2,-66733,86520,-12247,-402,522,-74,811705,292015,104892,4922,1764,635,878438,205495,117139,5325,1243,710 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv index 20ae3ff49382..e6ce8e78cbef 100644 --- a/019440/investor/investor-20250401.csv +++ b/019440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13380,-20,5,-632,487,71,-8,7,1,2026,754,452,27,10,6,2658,267,381,36,4,5 20250428,13400,-20,5,300,113,-413,4,2,-6,2614,295,188,35,4,3,2314,182,601,31,2,8 20250425,13420,-20,5,-1049,444,605,-14,6,8,3194,509,1269,43,7,17,4243,65,664,57,1,9 20250424,13440,20,2,-57,194,-137,-1,3,-2,6776,311,125,91,4,2,6833,117,262,91,2,4 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv index dbd90a7d3c67..3ac14872e20f 100644 --- a/019490/investor/investor-20250401.csv +++ b/019490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,633,-2,5,-69052,74317,-437,-43,47,0,636617,208924,0,404,132,0,705669,134607,437,448,86,0 20250428,635,-22,5,38558,-38558,0,26,-26,0,1895318,431238,0,1261,290,0,1856760,469796,0,1236,316,0 20250425,657,58,2,-139399,173134,-38563,-77,98,-25,6084322,1695487,437,4026,1110,0,6223721,1522353,39000,4102,1012,25 20250424,599,-8,5,-9015,9015,0,-5,5,0,688259,138499,0,413,83,0,697274,129484,0,419,78,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv index fee554403880..0d947e9a39d7 100644 --- a/019540/investor/investor-20250401.csv +++ b/019540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3885,35,2,-9023,9024,64,-35,35,0,59343,12428,967,231,48,4,68366,3404,903,266,13,4 20250428,3850,-15,5,-3721,3871,-139,-14,15,-1,19721,5362,16,76,21,0,23442,1491,155,90,6,1 20250425,3865,-20,5,4380,-4053,65,17,-16,0,72285,13538,772,282,53,3,67905,17591,707,265,68,3 20250424,3885,50,2,-3081,4535,-1922,-1,6,-8,897690,164941,2572,3717,673,10,900771,160406,4494,3718,666,18 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv index cb2c6df5df1d..7529f1a1c167 100644 --- a/019550/investor/investor-20250401.csv +++ b/019550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,720,-9,5,14413,-14413,0,13,-13,0,1492895,499069,19550,1104,369,14,1478482,513482,19550,1091,382,14 20250428,729,9,2,-20723,20723,0,-14,14,0,594579,107532,6283,429,77,4,615302,86809,6283,443,63,4 20250425,720,8,2,-194205,194205,0,-141,141,0,774051,335778,47549,564,245,35,968256,141573,47549,705,104,35 20250424,712,-15,5,481985,-486757,-228,395,-398,0,7453873,1391828,92516,5726,1061,69,6971888,1878585,92744,5331,1460,69 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv index fb7a70fc3d00..e9a3f3c5fe11 100644 --- a/019570/investor/investor-20250401.csv +++ b/019570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,314,2,2,-129759,127162,0,-40,40,0,209284,142530,0,65,44,0,339043,15368,0,106,5,0 20250428,312,-11,5,100291,-100748,0,32,-32,0,467420,55287,0,148,18,0,367129,156035,0,116,49,0 20250425,323,-2,5,-71596,70953,0,-23,23,0,296142,91604,0,96,30,0,367738,20651,0,120,7,0 20250424,325,-9,5,-2595,1101,0,-1,0,0,593303,66017,0,193,21,0,595898,64916,0,194,21,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv index f1f47795e31a..98ebe8714b98 100644 --- a/019590/investor/investor-20250401.csv +++ b/019590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2765,0,3,,,,,,,,,,,,,,,,,, +20250429,2765,0,3,,,,,,,,,,,,,,,,,, +20250428,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv index b9f6633978e6..f249a559565c 100644 --- a/019660/investor/investor-20250401.csv +++ b/019660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1144,129,2,-18737,19537,0,-10,11,0,612741,243813,0,697,269,0,631478,224276,0,707,258,0 20250428,1015,2,2,2750,-2349,-600,3,-2,-1,19839,4050,0,20,4,0,17089,6399,600,17,6,1 20250425,1013,8,2,-8594,8493,0,-9,9,0,71836,48543,0,72,49,0,80430,40050,0,81,40,0 20250424,1005,-5,5,-23193,23841,0,-23,24,0,85872,50241,0,86,51,0,109065,26400,0,110,27,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv index d7530e0a8856..00e2ef26b9ce 100644 --- a/019680/investor/investor-20250401.csv +++ b/019680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2310,55,2,-26773,-998,2451,-61,-2,6,16930,7791,15977,38,18,36,43703,8789,13526,100,20,30 20250428,2255,40,2,-61675,3464,-469,-139,8,-1,42619,10397,12526,96,23,28,104294,6933,12995,235,16,29 20250425,2215,0,3,-378,-24,402,-1,0,1,26585,2663,5448,59,6,12,26963,2687,5046,60,6,11 20250424,2215,0,3,1943,900,-2843,4,2,-6,26201,2063,4669,57,4,10,24258,1163,7512,53,3,16 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv index 367ab740b7f8..dc3bdc0a7a79 100644 --- a/019770/investor/investor-20250401.csv +++ b/019770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3685,0,3,-2737,2730,0,-10,10,0,8143,3301,1,30,12,0,10880,571,1,40,2,0 20250428,3685,-30,5,651,-651,0,2,-2,0,10580,223,2,39,1,0,9929,874,2,37,3,0 20250425,3715,20,2,-321,321,0,-1,1,0,11135,2663,0,41,10,0,11456,2342,0,42,9,0 20250424,3695,-25,5,-2122,2116,0,-8,8,0,21599,3996,0,80,15,0,23721,1880,0,88,7,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv index f5c5675a83eb..ff7de94982ae 100644 --- a/019990/investor/investor-20250401.csv +++ b/019990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6000,-10,5,892,-892,0,6,-6,0,25122,13209,1,151,79,0,24230,14101,1,145,85,0 20250428,6010,-60,5,4710,-4710,0,28,-28,0,22808,9757,1,137,59,0,18098,14467,1,109,87,0 20250425,6070,110,2,-4388,4388,0,-27,27,0,68792,25538,0,422,157,0,73180,21150,0,448,130,0 20250424,5960,10,2,-7035,7035,0,-42,42,0,12715,14885,0,76,89,0,19750,7850,0,118,47,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv index ab9b4c24d4ea..b4f1e02316d9 100644 --- a/020000/investor/investor-20250401.csv +++ b/020000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15490,70,2,-4118,207,3131,-64,3,49,5532,7438,5492,85,115,85,9650,7231,2361,149,112,36 20250428,15420,-80,5,-1708,-825,1633,-27,-13,25,8726,4812,4750,135,74,74,10434,5637,3117,161,87,48 20250425,15500,140,2,-6633,4121,2524,-103,64,39,14154,14300,7814,218,221,121,20787,10179,5290,321,157,82 20250424,15360,-50,5,2267,956,-3423,35,15,-53,9463,15168,3489,146,233,54,7196,14212,6912,111,219,106 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv index cb9b925b2d23..9e873b598b29 100644 --- a/020120/investor/investor-20250401.csv +++ b/020120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3475,-30,5,-28690,35892,-255,-100,125,-1,105375,61775,40,366,215,0,134065,25883,295,466,90,1 20250428,3505,-45,5,46999,-42416,193,168,-151,1,228023,47725,235,812,170,1,181024,90141,42,644,322,0 20250425,3550,0,3,-5433,16276,202,-19,58,1,178146,70036,221,633,248,1,183579,53760,19,652,191,0 20250424,3550,25,2,93131,-84173,-429,358,-325,-2,2262384,472582,583,8445,1756,2,2169253,556755,1012,8088,2080,4 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv index 5076585c356f..ea74c0d187ef 100644 --- a/020150/investor/investor-20250401.csv +++ b/020150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23450,200,2,10083,-11057,942,236,-259,22,34277,10957,7359,803,257,173,24194,22014,6417,567,516,150 20250428,23250,200,2,4436,-5126,479,105,-121,11,47162,16497,878,1113,390,21,42726,21623,399,1009,511,9 20250425,23050,300,2,-3927,-4311,8235,-90,-100,190,34988,11714,8565,808,270,198,38915,16025,330,899,370,8 20250424,22750,-50,5,6407,-15568,9057,147,-355,206,28489,12877,12939,647,292,294,22082,28445,3882,500,647,88 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv index e80226aba44e..0fd4f628ec0e 100644 --- a/020180/investor/investor-20250401.csv +++ b/020180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1162,14,2,-63250,62635,0,-75,73,0,1149322,421701,0,1340,492,0,1212572,359066,0,1416,419,0 20250428,1148,-25,5,-229764,216822,12153,-263,249,14,705283,334491,12153,809,384,14,935047,117669,0,1072,135,0 20250425,1173,-25,5,46280,43273,-196,55,49,0,990921,379288,229,1164,446,0,944641,336015,425,1109,397,0 20250424,1198,-2,5,15809,-44733,-350,22,-57,0,2212908,875233,0,2710,1075,0,2197099,919966,350,2689,1132,0 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv index f1bcb75d6deb..c373f29193b1 100644 --- a/020400/investor/investor-20250401.csv +++ b/020400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6410,-10,5,-60,60,0,0,0,0,1609,429,0,10,3,0,1669,369,0,11,2,0 20250428,6420,-90,5,267,-267,0,2,-2,0,4025,128,0,26,1,0,3758,395,0,24,3,0 20250425,6510,50,2,1237,-632,0,8,-4,0,11011,846,0,72,6,0,9774,1478,0,64,10,0 20250424,6460,0,3,-750,145,0,-5,1,0,4065,395,0,26,3,0,4815,250,0,31,2,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv index f11644589e8a..2c132a4f572b 100644 --- a/020560/investor/investor-20250401.csv +++ b/020560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9590,130,2,-20195,-1259,22171,-192,-12,211,17400,10236,23222,165,97,221,37595,11495,1051,357,110,10 20250428,9460,-20,5,5774,-6495,821,55,-62,8,31782,1900,2011,301,18,19,26008,8395,1190,247,80,11 20250425,9480,10,2,-453,7781,-7328,-4,74,-69,23457,8907,4426,222,84,42,23910,1126,11754,227,11,111 20250424,9470,0,3,16990,-320,-16869,161,-3,-160,40103,1748,2709,379,17,26,23113,2068,19578,219,20,185 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv index c57dde5602ad..9a0798b3d520 100644 --- a/020710/investor/investor-20250401.csv +++ b/020710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9010,-540,5,20568,-12628,0,190,-120,0,4309724,178995,2,38534,1587,0,4289156,191623,2,38344,1707,0 20250428,9550,1060,2,-88883,87659,521,-790,775,5,13689491,988211,4301,128209,9071,41,13778374,900552,3780,128999,8296,35 20250425,8490,-990,5,267165,-281636,-7500,2469,-2607,-67,3717467,244136,1,33309,2166,0,3450302,525772,7501,30840,4773,67 20250424,9480,570,2,-122748,141927,0,-1148,1328,0,3067869,507829,1,28528,4727,0,3190617,365902,1,29676,3399,0 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv index bec2f8776cf1..d7a9a8d654ce 100644 --- a/020760/investor/investor-20250401.csv +++ b/020760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,760,-9,5,10873,-1906,-8967,8,-1,-7,86629,4009,20,66,3,0,75756,5915,8987,58,5,7 20250428,769,-1,5,709,-673,-36,1,-1,0,53525,308,0,41,0,0,52816,981,36,41,1,0 20250425,770,6,2,1820,1164,-2984,1,1,-2,47672,2806,0,36,2,0,45852,1642,2984,35,1,2 20250424,764,-8,5,5215,910,-6125,4,1,-5,49712,4075,0,38,3,0,44497,3165,6125,34,2,5 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv index dafff3635956..5a6868a88a74 100644 --- a/021040/investor/investor-20250401.csv +++ b/021040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2175,500,1,-2583,481,0,-6,1,0,362906,500,0,789,1,0,365489,19,0,795,0,0 20250428,1675,386,1,28600,300,0,48,1,0,225400,300,0,378,1,0,196800,0,0,330,0,0 20250425,1289,297,1,-75953,-8914,0,-98,-11,0,1899567,71072,0,2290,83,0,1975520,79986,0,2389,94,0 20250424,992,27,2,-2573,2573,0,-3,3,0,319740,19221,0,323,19,0,322313,16648,0,326,17,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv index 5b17508e36b8..3bc84f0e030f 100644 --- a/021050/investor/investor-20250401.csv +++ b/021050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1258,4,2,-15560,11087,4473,-20,14,6,85477,26814,4473,107,34,6,101037,15727,0,127,20,0 20250428,1254,-8,5,-17335,9938,7397,-22,12,9,159689,29917,7430,201,38,9,177024,19979,33,223,25,0 20250425,1262,0,3,-33164,27910,6797,-42,35,9,80510,34391,6838,102,44,9,113674,6481,41,144,8,0 20250424,1262,3,2,24549,-28362,3813,31,-36,5,81713,10986,4081,103,14,5,57164,39348,268,72,50,0 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv index 952c224e50d4..7dea42aac78e 100644 --- a/021080/investor/investor-20250401.csv +++ b/021080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2290,50,2,-52083,55364,-2848,-117,125,-6,130556,69252,7537,296,156,17,182639,13888,10385,413,31,23 20250428,2240,-75,5,-4368,1418,2517,-9,3,6,172469,67400,10436,391,153,24,176837,65982,7919,401,150,18 20250425,2315,35,2,-19735,24088,-4353,-45,55,-10,166571,45700,3685,384,105,8,186306,21612,8038,429,50,19 20250424,2280,-50,5,-39326,35721,3605,-90,82,8,183228,132784,3605,418,304,8,222554,97063,0,508,222,0 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv index 8cb2911c9d35..e0376959a7d3 100644 --- a/021240/investor/investor-20250401.csv +++ b/021240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,82600,1300,2,-338,-36713,37174,-28,-3030,3068,13242,108509,54490,1093,8929,4486,13580,145222,17316,1121,11960,1418 20250428,81300,1900,2,-5258,3947,1420,-428,318,118,5158,74938,14703,416,6073,1190,10416,70991,13283,844,5755,1071 20250425,79400,400,2,-1669,-6731,8636,-135,-532,686,6052,98958,24437,477,7840,1934,7721,105689,15801,612,8372,1248 20250424,79000,400,2,-99,6882,-6793,-12,547,-536,8680,167457,3866,682,13223,304,8779,160575,10659,694,12675,840 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv index 7a423b3af31a..0bb03550eebd 100644 --- a/021320/investor/investor-20250401.csv +++ b/021320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4340,-65,5,62,-91,29,0,0,0,15962,718,193,69,3,1,15900,809,164,69,4,1 20250428,4405,85,2,2209,-2209,0,10,-10,0,24462,962,523,107,4,2,22253,3171,523,97,14,2 20250425,4320,20,2,2248,-2068,-180,10,-9,-1,21127,883,714,91,4,3,18879,2951,894,82,13,4 20250424,4300,0,3,-835,886,-51,-4,4,0,11995,1505,247,51,6,1,12830,619,298,55,3,1 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv index 5305396cd0b1..7c2edb56d226 100644 --- a/021650/investor/investor-20250401.csv +++ b/021650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2280,10,2,-597,597,0,-1,1,0,13152,690,0,30,2,0,13749,93,0,31,0,0 20250428,2270,-25,5,-382,-56,0,-1,0,0,27055,513,0,61,1,0,27437,569,0,62,1,0 20250425,2295,30,2,-932,932,0,-2,2,0,17242,1454,0,39,3,0,18174,522,0,41,1,0 20250424,2265,-25,5,89,-89,0,0,0,0,14174,406,0,32,1,0,14085,495,0,32,1,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv index 7468807db997..fab18616d38a 100644 --- a/021820/investor/investor-20250401.csv +++ b/021820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8320,90,2,-2894,2766,310,-24,23,3,5807,4371,4091,49,37,34,8701,1605,3781,73,13,32 20250428,8230,-20,5,-1860,2061,-7,-15,17,0,3544,3388,2417,29,28,20,5404,1327,2424,44,11,20 20250425,8250,-30,5,-3820,3827,-7,-32,32,0,1742,3999,109,14,33,1,5562,172,116,46,1,1 20250424,8280,0,3,665,-598,-67,6,-5,-1,5940,1267,2667,49,10,22,5275,1865,2734,44,15,23 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv index c9c9b30ef14a..3377dc5e8106 100644 --- a/021880/investor/investor-20250401.csv +++ b/021880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,333,47,2,92546,190049,1340,39,61,0,20045461,4333915,2508,6753,1448,1,19952915,4143866,1168,6714,1388,0 20250428,286,-20,5,57108,-57107,-1,17,-17,0,3285019,309233,0,960,91,0,3227911,366340,1,943,108,0 20250425,306,-5,5,-58826,58826,0,-18,18,0,3165544,537780,0,994,170,0,3224370,478954,0,1012,152,0 20250424,311,12,2,75458,-75458,0,25,-25,0,4257220,580814,0,1317,181,0,4181762,656272,0,1292,206,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv index dd05172acec4..6f0eddbee5da 100644 --- a/022100/investor/investor-20250401.csv +++ b/022100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25100,-50,5,-28713,-8594,36781,-722,-216,925,203009,82276,62685,5098,2065,1575,231722,90870,25904,5821,2281,650 20250428,25150,-300,5,-21436,22443,-2727,-548,572,-67,289544,106764,38578,7379,2720,983,310980,84321,41305,7927,2148,1051 20250425,25450,600,2,-175092,90502,85295,-4434,2293,2159,310965,178197,103412,7855,4506,2615,486057,87695,18117,12288,2213,457 20250424,24850,-550,5,153326,-103128,-51428,3829,-2587,-1271,584876,159546,37080,14599,3977,924,431550,262674,88508,10771,6564,2195 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv index 9eb43d533f8f..d0cfd0f4fb03 100644 --- a/022220/investor/investor-20250401.csv +++ b/022220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,929,4,2,-1157,-723,1880,-1,-1,2,20316,2028,3946,19,2,4,21473,2751,2066,20,3,2 20250428,925,0,3,-2323,2866,-543,-2,3,-1,31761,6769,3830,29,6,4,34084,3903,4373,32,4,4 20250425,925,-5,5,-1020,-58,1078,-1,0,1,49128,5356,6407,45,5,6,50148,5414,5329,46,5,5 20250424,930,-1,5,125,-125,0,0,0,0,16761,9989,944,16,9,1,16636,10114,944,15,9,1 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv index 036e8de93f29..ac834557d181 100644 --- a/023000/investor/investor-20250401.csv +++ b/023000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2375,-5,5,-6,12,-7,0,0,0,24338,82,0,58,0,0,24344,70,7,58,0,0 20250428,2380,15,2,-339,344,-29,-1,1,0,10165,350,0,24,1,0,10504,6,29,25,0,0 20250425,2365,5,2,-62,96,-34,0,0,0,5904,142,0,14,0,0,5966,46,34,14,0,0 20250424,2360,0,3,4097,-2178,-1919,10,-5,-5,21181,0,0,50,0,0,17084,2178,1919,40,5,5 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv index 0ea9fbd06501..6ebd83fd0c74 100644 --- a/023150/investor/investor-20250401.csv +++ b/023150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5030,-90,5,-1267,127,1140,-6,1,6,10603,493,2010,54,2,10,11870,366,870,60,2,4 20250428,5120,-40,5,124,-119,-5,1,-1,0,2740,0,0,14,0,0,2616,119,5,13,1,0 20250425,5160,10,2,-72,79,-7,0,0,0,7591,283,0,39,1,0,7663,204,7,39,1,0 20250424,5150,-70,5,553,90,-643,3,0,-3,7153,186,0,37,1,0,6600,96,643,34,0,3 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv index 192602f9f226..7386e8c3f096 100644 --- a/023160/investor/investor-20250401.csv +++ b/023160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21650,700,2,-77600,60884,16387,-1664,1292,365,101933,98194,58895,2156,2080,1259,179533,37310,42508,3820,787,894 20250428,20950,-750,5,66648,-38475,-31983,1422,-830,-673,174637,109400,7580,3713,2317,160,107989,147875,39563,2291,3147,833 20250425,21700,100,2,-20091,38323,-17367,-464,840,-357,200174,126603,67080,4392,2781,1487,220265,88280,84447,4857,1941,1844 20250424,21600,450,2,-2644,77265,-78057,-60,1644,-1658,104806,197464,7073,2229,4195,152,107450,120199,85130,2290,2551,1810 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv index f04e346de16d..84ae2bfb3b46 100644 --- a/023350/investor/investor-20250401.csv +++ b/023350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6080,230,2,-20349,19721,528,-123,120,3,44714,32448,531,270,196,3,65063,12727,3,393,76,0 20250428,5850,-130,5,-10821,9067,1604,-63,53,9,62368,30617,1612,370,182,10,73189,21550,8,433,129,0 20250425,5980,-70,5,-3176,1095,1581,-19,7,10,46542,20263,1590,283,124,10,49718,19168,9,302,117,0 20250424,6050,0,3,1301,-2089,788,8,-13,5,64182,33687,849,390,205,5,62881,35776,61,382,218,0 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv index 5b53e6b87b34..a5d5bdca9629 100644 --- a/023410/investor/investor-20250401.csv +++ b/023410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3480,35,2,-114697,118317,-3507,-399,411,-12,194742,151295,38809,677,526,135,309439,32978,42316,1076,115,147 20250428,3445,-20,5,11886,-11520,-6,41,-40,0,218299,81296,36541,754,281,126,206413,92816,36547,713,321,126 20250425,3465,50,2,-107924,111574,-3840,-372,385,-13,179469,135062,37880,620,466,131,287393,23488,41720,992,81,144 20250424,3415,-40,5,-59404,60567,-1446,-203,207,-5,230008,100458,44485,785,344,152,289412,39891,45931,988,137,157 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv index bca4783d8f5a..3a9c093ae643 100644 --- a/023440/investor/investor-20250401.csv +++ b/023440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1800,-19,5,75773,-75845,0,136,-137,0,246156,20053,0,443,36,0,170383,95898,0,306,173,0 20250428,1819,-101,5,192337,-197897,0,358,-368,0,362833,44189,0,674,83,0,170496,242086,0,316,451,0 20250425,1920,85,2,-200185,200727,0,-374,375,0,380852,266950,0,713,499,0,581037,66223,0,1087,124,0 20250424,1835,49,2,-120718,118988,1188,-220,216,2,244947,169004,1188,447,308,2,365665,50016,0,667,91,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv index d4567bd40e07..a892a454a8da 100644 --- a/023450/investor/investor-20250401.csv +++ b/023450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,34000,0,3,-283,-18,70,-10,-1,2,81,6,78,3,0,3,364,24,8,12,1,0 20250428,34000,-400,5,-631,-7,138,-22,0,5,132,0,186,5,0,6,763,7,48,26,0,2 20250425,34400,0,3,-507,23,-16,-17,1,-1,1252,58,385,43,2,13,1759,35,401,60,1,14 20250424,34400,50,2,-322,-127,-51,-11,-4,-2,785,2,64,27,0,2,1107,129,115,38,4,4 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv index 65c160b949cc..ff7c98589111 100644 --- a/023460/investor/investor-20250401.csv +++ b/023460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,109,0,3,,,,,,,,,,,,,,,,,, +20250429,109,0,3,,,,,,,,,,,,,,,,,, +20250428,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv index 530ce9fa1c77..81ee5cb621db 100644 --- a/023530/investor/investor-20250401.csv +++ b/023530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,67600,200,2,-3368,-5966,9397,-229,-403,637,10015,6475,19976,670,435,1347,13383,12441,10579,899,838,711 20250428,67400,400,2,-8076,4382,5522,-550,296,378,9001,14185,15709,607,958,1064,17077,9803,10187,1156,663,686 20250425,67000,-400,5,5961,-5377,10818,397,-362,728,14257,7117,12789,955,478,860,8296,12494,1971,557,839,132 20250424,67400,1200,2,-23422,-5768,31893,-1583,-392,2157,6842,10261,39700,461,692,2684,30264,16029,7807,2044,1083,527 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv index 49a462d1fd0c..7f5ef87cbd7f 100644 --- a/023590/investor/investor-20250401.csv +++ b/023590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21450,500,2,-21608,22656,1698,-463,486,37,27187,24059,9988,583,516,214,48795,1403,8290,1046,30,177 20250428,20950,-150,5,-4003,3830,-245,-84,80,-5,21032,13670,1687,446,288,36,25035,9840,1932,529,208,41 20250425,21100,50,2,-8806,8741,-34,-185,184,-1,13354,13374,1873,281,281,39,22160,4633,1907,466,98,40 20250424,21050,-150,5,-806,11670,-10914,-17,246,-230,12564,12867,2018,265,271,43,13370,1197,12932,282,25,273 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv index 466dfcca01f6..8ea8622bc80d 100644 --- a/023600/investor/investor-20250401.csv +++ b/023600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8170,90,2,615,-615,0,5,-5,0,19633,1573,68,160,13,1,19018,2188,68,155,18,1 20250428,8080,80,2,782,217,1,6,2,0,6296,932,156,51,7,1,5514,715,155,44,6,1 20250425,8000,60,2,1301,-1324,0,10,-11,0,7597,519,23,61,4,0,6296,1843,23,50,15,0 20250424,7940,0,3,807,-1472,-1,6,-12,0,5508,18,15,44,0,0,4701,1490,16,37,12,0 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv index 3073cc6705af..a6ae3e9c1127 100644 --- a/023760/investor/investor-20250401.csv +++ b/023760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,575,5,2,-6320,-692,-916,-4,0,-1,150124,1345,1233,86,1,1,156444,2037,2149,90,1,1 20250428,570,2,2,-17185,167,-1730,-10,0,-1,113862,1577,4735,65,1,3,131047,1410,6465,75,1,4 20250425,568,-4,5,-18302,1715,-1246,-10,1,-1,127261,3007,5271,72,2,3,145563,1292,6517,83,1,4 20250424,572,-1,5,-19338,2321,3892,-11,1,2,79848,2959,6950,46,2,4,99186,638,3058,57,0,2 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv index 917def7d3649..2501290f1825 100644 --- a/023770/investor/investor-20250401.csv +++ b/023770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3135,-35,5,-844,844,0,-3,3,0,14832,5544,0,47,17,0,15676,4700,0,49,15,0 20250428,3170,-35,5,826,-826,0,3,-3,0,14318,3304,0,46,11,0,13492,4130,0,43,13,0 20250425,3205,55,2,-1006,1006,0,-3,3,0,18456,3705,0,59,12,0,19462,2699,0,62,9,0 20250424,3150,25,2,-4565,4565,0,-14,14,0,13869,10029,0,44,31,0,18434,5464,0,58,17,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv index 2def7b096421..4b559f48c83b 100644 --- a/023790/investor/investor-20250401.csv +++ b/023790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1012,-2,5,12280,-3936,0,12,-4,0,24711,4779,0,25,5,0,12431,8715,0,13,9,0 20250428,1014,-21,5,5275,1574,0,5,2,0,32241,8140,0,33,8,0,26966,6566,0,28,7,0 20250425,1035,29,2,10912,-1047,0,11,-1,0,38676,1009,0,40,1,0,27764,2056,0,28,2,0 20250424,1006,1,2,18608,-6608,0,19,-7,0,35705,9184,0,36,9,0,17097,15792,0,17,16,0 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv index ec082880c4d2..6ea98d194392 100644 --- a/023800/investor/investor-20250401.csv +++ b/023800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5950,70,2,-834,866,-32,-5,5,0,15485,8410,1,92,50,0,16319,7544,33,97,45,0 20250428,5880,-90,5,-1939,2018,-59,-11,12,0,16213,11723,0,96,69,0,18152,9705,59,107,57,0 20250425,5970,130,2,-6541,6634,-42,-39,39,0,20771,10455,1,123,62,0,27312,3821,43,162,23,0 20250424,5840,-10,5,-194,332,-138,-1,2,-1,15489,9396,0,91,55,0,15683,9064,138,92,53,1 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv index 21093f13c820..e225a9afb761 100644 --- a/023810/investor/investor-20250401.csv +++ b/023810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5620,80,2,-444,442,2,-3,2,0,9537,880,2,54,5,0,9981,438,0,56,2,0 20250428,5540,-120,5,-1208,215,-7,-7,1,0,11796,609,0,66,3,0,13004,394,7,73,2,0 20250425,5660,-10,5,1977,-1968,-9,11,-11,0,15189,572,0,86,3,0,13212,2540,9,74,14,0 20250424,5670,0,3,-1321,1462,-141,-7,8,-1,5409,2830,0,31,16,0,6730,1368,141,38,8,1 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv index ca1dcdb3da35..97d9438c48d4 100644 --- a/023900/investor/investor-20250401.csv +++ b/023900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9000,10,2,-410,343,57,-4,3,1,3513,413,350,32,4,3,3923,70,293,35,1,3 20250428,8990,-70,5,-10,-588,198,0,-5,2,4111,132,439,37,1,4,4121,720,241,37,6,2 20250425,9060,60,2,-1087,1147,0,-10,10,0,8052,1769,348,73,16,3,9139,622,348,83,6,3 20250424,9000,-10,5,9713,683,-2,87,6,0,18186,1243,907,163,11,8,8473,560,909,76,5,8 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv index ae8a7123a18a..64a1e896810c 100644 --- a/023910/investor/investor-20250401.csv +++ b/023910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26200,-50,5,1884,1365,149,49,36,4,6486,2334,629,170,61,16,4602,969,480,120,25,13 20250428,26250,0,3,4766,-2218,-2274,125,-58,-59,6991,545,182,183,14,5,2225,2763,2456,58,72,64 20250425,26250,150,2,3602,412,-1002,94,11,-26,8426,1876,2288,221,49,60,4824,1464,3290,126,38,86 20250424,26100,100,2,-588,3408,-2799,-15,88,-73,7588,4692,142,197,122,4,8176,1284,2941,212,33,76 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv index d47bdd3d3b24..5976b69b9a96 100644 --- a/023960/investor/investor-20250401.csv +++ b/023960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1328,-15,5,-18816,18816,0,-25,25,0,83186,27062,0,110,36,0,102002,8246,0,135,11,0 20250428,1343,-25,5,-4051,-5437,9351,-6,-7,13,96604,5440,9351,131,7,13,100655,10877,0,136,15,0 20250425,1368,8,2,-16462,8754,7708,-23,12,11,64283,11861,7713,88,16,11,80745,3107,5,111,4,0 20250424,1360,-16,5,-8445,4346,4099,-11,6,6,42965,13583,4102,59,18,6,51410,9237,3,70,13,0 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv index e513af83a113..2c5ea08233fb 100644 --- a/024060/investor/investor-20250401.csv +++ b/024060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11870,-40,5,25575,-25575,0,302,-302,0,122593,29213,4,1438,342,0,97018,54788,4,1137,644,0 20250428,11910,620,2,-7241,5370,-1,-88,66,0,260097,83028,4,3067,979,0,267338,77658,5,3154,913,0 20250425,11290,290,2,-32626,31353,0,-361,347,0,97160,44567,1,1080,493,0,129786,13214,1,1441,147,0 20250424,11000,370,2,-65408,64992,0,-712,708,0,152438,85148,0,1658,927,0,217846,20156,0,2370,219,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv index 4226f3946f20..a65855e80d26 100644 --- a/024070/investor/investor-20250401.csv +++ b/024070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1972,-13,5,-11,6,5,0,0,0,6868,432,5,14,1,0,6879,426,0,14,1,0 20250428,1985,25,2,-1365,-33,-11,-3,0,0,8158,1313,0,16,3,0,9523,1346,11,19,3,0 20250425,1960,1,2,60,-47,-13,0,0,0,5445,322,0,11,1,0,5385,369,13,11,1,0 20250424,1959,-21,5,320,-234,-86,1,0,0,4528,580,0,9,1,0,4208,814,86,8,2,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv index f46945de3a13..92bd9674234f 100644 --- a/024090/investor/investor-20250401.csv +++ b/024090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12550,30,2,1244,-10,-1234,15,0,-15,3398,113,899,43,1,11,2154,123,2133,27,2,27 20250428,12520,30,2,36,-9,-27,0,0,0,1057,10,1,13,0,0,1021,19,28,13,0,0 20250425,12490,30,2,4,26,-30,0,0,0,849,26,68,11,0,1,845,0,98,11,0,1 20250424,12460,110,2,-1352,51,1101,-17,1,14,2083,92,2465,26,1,30,3435,41,1364,43,1,17 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv index 3c609e446161..387a2fc06167 100644 --- a/024110/investor/investor-20250401.csv +++ b/024110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15200,270,2,-599485,635567,-60665,-9084,9631,-922,63295,881888,183776,960,13368,2789,662780,246321,244441,10044,3737,3710 20250428,14930,-40,5,-162925,55180,85335,-2437,825,1277,145216,280490,140846,2172,4192,2106,308141,225310,55511,4608,3367,829 20250425,14970,120,2,-261453,198808,102692,-3915,2976,1538,148407,381696,182388,2221,5714,2732,409860,182888,79696,6136,2738,1193 20250424,14850,70,2,-23616,83031,-57988,-363,1239,-855,172405,520564,115393,2537,7693,1705,196021,437533,173381,2900,6455,2559 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv index 3ddff9a2b0c0..a840fc99f554 100644 --- a/024120/investor/investor-20250401.csv +++ b/024120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3540,-5,5,415,-1468,1053,1,-5,4,22217,793,1054,78,3,4,21802,2261,1,77,8,0 20250428,3545,40,2,-2399,318,2081,-8,1,7,36617,5549,3162,129,20,11,39016,5231,1081,137,18,4 20250425,3505,75,2,-7765,5704,2061,-27,20,7,21670,7577,2379,75,26,8,29435,1873,318,102,6,1 20250424,3430,-45,5,-892,-702,1594,-3,-2,5,11811,2117,1709,41,7,6,12703,2819,115,44,10,0 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv index 6996fe654140..9711ecae703b 100644 --- a/024720/investor/investor-20250401.csv +++ b/024720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9600,100,2,-18177,2880,16169,-175,28,155,98630,47464,16303,939,452,156,116807,44584,134,1114,424,1 20250428,9500,-80,5,5940,-5874,-66,57,-57,-1,212396,34198,0,2034,328,0,206456,40072,66,1977,385,1 20250425,9580,-520,5,5221,-5195,-47,51,-51,0,366773,52179,19,3531,504,0,361552,57374,66,3480,555,1 20250424,10100,1070,2,46049,-132196,80200,571,-1437,803,3483157,519578,85158,35978,5263,856,3437108,651774,4958,35407,6700,52 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv index 00530c2845c7..900224c47f2e 100644 --- a/024740/investor/investor-20250401.csv +++ b/024740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2230,-25,5,-50721,50721,0,-112,112,0,235043,99219,0,524,221,0,285764,48498,0,637,109,0 20250428,2255,-5,5,-4790,-5210,0,-11,-12,0,328586,70450,0,742,159,0,333376,75660,0,753,171,0 20250425,2260,20,2,-36446,36446,0,-82,82,0,315521,95569,0,714,216,0,351967,59123,0,797,134,0 20250424,2240,0,3,-68109,67345,0,-154,152,0,298116,108033,0,672,244,0,366225,40688,0,826,92,0 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv index f41d270b205f..f84ebe85cf8f 100644 --- a/024800/investor/investor-20250401.csv +++ b/024800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2340,20,2,-29799,-145,29945,-70,0,70,27660,4174,29945,65,10,70,57459,4319,0,135,10,0 20250428,2320,-55,5,-3022,-1659,6049,-7,-4,14,28841,742,6049,67,2,14,31863,2401,0,74,6,0 20250425,2375,20,2,-28519,-708,30027,-67,-2,71,25728,815,30027,60,2,71,54247,1523,0,127,4,0 20250424,2355,30,2,3891,-5485,2094,9,-13,5,50424,3489,2094,118,8,5,46533,8974,0,109,21,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv index b52ad931c404..7681685a475a 100644 --- a/024810/investor/investor-20250401.csv +++ b/024810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,899,0,3,,,,,,,,,,,,,,,,,, +20250429,899,0,3,,,,,,,,,,,,,,,,,, +20250428,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv index 1fda109b159e..e925797759b5 100644 --- a/024830/investor/investor-20250401.csv +++ b/024830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7660,-260,5,-9696,7198,2416,-77,57,19,132126,46294,2416,1054,369,19,141822,39096,0,1131,312,0 20250428,7920,-220,5,-8687,7483,1204,-69,60,10,36267,14681,1204,288,117,10,44954,7198,0,357,57,0 20250425,8140,-10,5,-7009,5662,1257,-57,46,10,54705,15868,1257,442,128,10,61714,10206,0,499,82,0 20250424,8150,-110,5,-19813,19089,728,-162,156,6,40297,24239,728,328,198,6,60110,5150,0,490,42,0 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv index a5e3fa0d21d0..5fa5419c2efd 100644 --- a/024840/investor/investor-20250401.csv +++ b/024840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1995,11,2,-30892,34303,0,-62,69,0,265983,108701,0,532,218,0,296875,74398,0,594,149,0 20250428,1984,-21,5,61265,-63011,0,123,-126,0,407989,68557,0,818,137,0,346724,131568,0,695,264,0 20250425,2005,10,2,-161358,161358,0,-324,324,0,300853,215203,0,605,433,0,462211,53845,0,930,109,0 20250424,1995,-10,5,58865,-58865,0,123,-123,0,1156032,225228,0,2342,454,0,1097167,284093,0,2219,577,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv index ae0b3b166cd7..d48b058b6898 100644 --- a/024850/investor/investor-20250401.csv +++ b/024850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2175,-35,5,119372,-111769,-491,266,-249,-1,460052,62157,0,1022,137,0,340680,173926,491,757,386,1 20250428,2210,150,2,-32254,87977,0,-68,190,0,562598,366371,0,1222,793,0,594852,278394,0,1290,603,0 20250425,2060,20,2,-53831,53971,0,-111,112,0,74877,73628,0,155,152,0,128708,19657,0,266,41,0 20250424,2040,-20,5,15017,-19820,0,31,-41,0,113590,179074,0,232,366,0,98573,198894,0,201,407,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv index bfb91fed298f..9f963d7a1b2b 100644 --- a/024880/investor/investor-20250401.csv +++ b/024880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4085,20,2,8619,-1526,-7093,35,-6,-29,24159,7464,0,98,30,0,15540,8990,7093,63,37,29 20250428,4065,-5,5,-973,973,0,-4,4,0,22851,6783,0,92,28,0,23824,5810,0,96,24,0 20250425,4070,70,2,-12404,12484,0,-50,51,0,29912,14067,0,121,57,0,42316,1583,0,171,6,0 20250424,4000,15,2,-339,419,0,-1,2,0,13814,4270,0,55,17,0,14153,3851,0,56,15,0 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv index 5a37f1919a2e..05c2eabda6d1 100644 --- a/024890/investor/investor-20250401.csv +++ b/024890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,897,-6,5,-462,446,16,0,0,0,31582,658,16,28,1,0,32044,212,0,29,0,0 20250428,903,1,2,1395,-1397,-1,1,-1,0,13649,356,0,12,0,0,12254,1753,1,11,2,0 20250425,902,7,2,493,-478,-6,0,0,0,16572,373,0,15,0,0,16079,851,6,14,1,0 20250424,895,-3,5,1842,-1838,-4,2,-2,0,29178,101,0,26,0,0,27336,1939,4,24,2,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv index 2a1e02c380ea..17c63a61f6d5 100644 --- a/024900/investor/investor-20250401.csv +++ b/024900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2865,-40,5,-40759,40764,-5,-117,117,0,47826,45822,0,138,132,0,88585,5058,5,255,15,0 20250428,2905,-10,5,8573,-8723,27,25,-25,0,30916,5484,51,90,16,0,22343,14207,24,65,41,0 20250425,2915,15,2,-15807,15835,-28,-46,46,0,44576,25900,0,130,75,0,60383,10065,28,176,29,0 20250424,2900,-5,5,-9454,9645,-191,-27,28,-1,24073,18811,0,70,54,0,33527,9166,191,97,27,1 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv index b2639101c412..e9d0cc9604ea 100644 --- a/024910/investor/investor-20250401.csv +++ b/024910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1797,-2,5,13606,-13606,0,27,-27,0,294094,78229,0,541,143,0,280488,91835,0,514,170,0 20250428,1799,-9,5,780,-780,0,1,-1,0,62926,23783,0,113,43,0,62146,24563,0,112,44,0 20250425,1808,12,2,-33597,33597,0,-61,61,0,48696,40788,0,88,74,0,82293,7191,0,148,13,0 20250424,1796,22,2,-56467,56467,0,-102,102,0,90860,79988,0,164,144,0,147327,23521,0,266,42,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv index 26a7599428ac..ea1ba1c6d1a0 100644 --- a/024940/investor/investor-20250401.csv +++ b/024940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4495,-40,5,-112,-108,0,0,-1,0,271953,42157,0,1277,189,0,272065,42265,0,1278,189,0 20250428,4535,-5,5,-54064,54255,0,-249,250,0,324173,137451,0,1470,627,0,378237,83196,0,1719,377,0 20250425,4540,-85,5,-34883,34980,0,-160,161,0,258277,76509,0,1181,351,0,293160,41529,0,1341,190,0 20250424,4625,-265,5,31111,-31194,0,150,-150,0,455890,93101,0,2175,446,0,424779,124295,0,2026,596,0 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv index 7f48171cba24..54991a3c3bd2 100644 --- a/024950/investor/investor-20250401.csv +++ b/024950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4350,15,2,-380,203,198,-2,1,1,13270,4540,1159,58,20,5,13650,4337,961,60,19,4 20250428,4335,25,2,-2054,343,-602,-9,1,-3,13188,3153,532,57,14,2,15242,2810,1134,66,12,5 20250425,4310,-10,5,55,-665,610,1,-3,3,29453,9137,3015,128,40,13,29398,9802,2405,127,43,10 20250424,4320,-50,5,1144,-1146,-33,5,-5,0,20744,4534,3377,90,20,15,19600,5680,3410,84,25,15 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv index 6f11fbbb9ab5..ae52e3879e20 100644 --- a/025000/investor/investor-20250401.csv +++ b/025000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,45400,100,2,-23,-73,354,-1,-3,16,2274,407,912,103,18,41,2297,480,558,104,22,25 20250428,45300,350,2,-845,1171,-126,-38,53,-6,2174,1333,242,98,60,11,3019,162,368,137,7,17 20250425,44950,550,2,-1640,1664,-231,-74,75,-10,4057,2026,92,182,91,4,5697,362,323,256,16,14 20250424,44400,-100,5,-1281,1211,70,-57,54,3,4630,2622,823,206,116,37,5911,1411,753,262,63,33 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv index a3362a46b9ec..b8877e1a5922 100644 --- a/025320/investor/investor-20250401.csv +++ b/025320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6510,20,2,-102572,96270,5469,-671,630,36,203409,286364,20216,1326,1871,132,305981,190094,14747,1998,1241,96 20250428,6490,-120,5,83601,-20548,-58313,545,-133,-381,408687,281966,326,2669,1844,2,325086,302514,58639,2124,1977,383 20250425,6610,10,2,11219,14635,-26965,70,102,-179,323517,193684,19,2155,1294,0,312298,179049,26984,2085,1193,179 20250424,6600,-110,5,32232,-16326,-20442,214,-108,-136,349222,216495,3134,2309,1433,21,316990,232821,23576,2095,1541,157 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv index 9cb17483395f..f5047b11a4df 100644 --- a/025440/investor/investor-20250401.csv +++ b/025440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,703,-7,5,6464,-6464,0,5,-5,0,80074,38090,0,56,27,0,73610,44554,0,52,31,0 20250428,710,0,3,-17975,17975,0,-13,13,0,72576,30240,0,52,21,0,90551,12265,0,64,9,0 20250425,710,0,3,-8130,8130,0,-6,6,0,125123,14036,0,89,10,0,133253,5906,0,94,4,0 20250424,710,10,2,11544,-11544,0,9,-9,0,644501,131881,0,464,94,0,632957,143425,0,455,103,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv index c6fbe2e63565..12d45040bbd7 100644 --- a/025530/investor/investor-20250401.csv +++ b/025530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3280,-15,5,175,-181,6,1,-1,0,7618,37,6,25,0,0,7443,218,0,24,1,0 20250428,3295,-10,5,-60,61,-1,0,0,0,10676,346,0,35,1,0,10736,285,1,36,1,0 20250425,3305,40,2,1159,126,-1285,4,0,-4,16598,557,0,55,2,0,15439,431,1285,51,1,4 20250424,3265,50,2,2169,-758,-1411,7,-3,-5,17538,561,0,58,2,0,15369,1319,1411,50,4,5 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv index 599b5649dd47..886d8ca8db1b 100644 --- a/025540/investor/investor-20250401.csv +++ b/025540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,65600,2300,2,-6671,-7792,14652,-434,-509,955,7192,10113,15218,468,658,992,13863,17905,566,902,1167,37 20250428,63300,-500,5,1934,3256,-5237,123,205,-331,5092,12737,2506,323,806,159,3158,9481,7743,200,601,490 20250425,63800,1000,2,1412,575,-1373,89,37,-87,6592,14361,1245,419,915,79,5180,13786,2618,329,878,166 20250424,62800,-100,5,5550,-4420,1587,348,-277,100,9197,983,2158,577,62,135,3647,5403,571,229,339,36 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv index 5bf07684f6cb..eb633565d2fd 100644 --- a/025550/investor/investor-20250401.csv +++ b/025550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3925,-730,5,71873,-93217,5426,496,-584,23,8228564,2223765,5841,33493,8978,25,8156691,2316982,415,32997,9562,2 20250428,4655,-955,5,-236828,242619,415,-1133,1164,2,7899028,1624781,415,39833,8254,2,8135856,1382162,0,40966,7091,0 20250425,5610,825,2,-175685,171873,0,-803,784,0,48086043,5520295,2187,273360,31012,13,48261728,5348422,2187,274164,30227,13 20250424,4785,750,2,218849,-219433,0,1089,-1089,0,20658010,3191158,0,96698,14421,0,20439161,3410591,0,95609,15511,0 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv index e09fac3a33f4..9a3e9085328b 100644 --- a/025560/investor/investor-20250401.csv +++ b/025560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,650,12,2,-306912,308912,0,-198,199,0,523047,331899,0,337,214,0,829959,22987,0,535,15,0 20250428,638,-6,5,188021,-185115,94,120,-118,0,634929,40619,94,404,26,0,446908,225734,0,285,144,0 20250425,644,7,2,-164127,164127,0,-105,105,0,443724,202476,0,284,130,0,607851,38349,0,389,25,0 20250424,637,-4,5,58162,-58220,0,37,-37,0,448466,98810,143,286,63,0,390304,157030,143,249,100,0 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv index bc2deefe7927..b49451c40035 100644 --- a/025620/investor/investor-20250401.csv +++ b/025620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6780,-600,5,-15415,45097,-218,-103,293,-1,286668,173057,0,1866,1118,0,302083,127960,218,1968,825,1 20250428,7380,-850,5,-19053,24441,-185,-137,177,-1,161515,74788,0,1187,550,0,180568,50347,185,1324,372,1 20250425,8230,-620,5,-28031,25984,-437,-250,231,-4,173883,80146,12,1565,722,0,201914,54162,449,1815,491,4 20250424,8850,850,2,-22337,30408,-678,-179,247,-6,330236,102582,0,2834,861,0,352573,72174,678,3013,615,6 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv index 46294aa172a2..beb60454a2aa 100644 --- a/025750/investor/investor-20250401.csv +++ b/025750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,755,-1,5,38339,-32400,-8280,30,-26,-6,1738731,583261,61698,1337,447,47,1700392,615661,69978,1307,473,54 20250428,756,-21,5,-137742,150683,-13241,-102,112,-10,1399987,501187,9533,1063,379,7,1537729,350504,22774,1165,268,17 20250425,777,-29,5,72810,-69058,-3679,57,-54,-3,1469459,196077,5661,1153,155,4,1396649,265135,9340,1097,208,7 20250424,806,-10,5,40259,-36467,-3861,32,-29,-3,812801,194734,5619,661,159,5,772542,231201,9480,629,188,8 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv index 8ecb4fe2941d..408d366bc0de 100644 --- a/025770/investor/investor-20250401.csv +++ b/025770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7810,30,2,-243,243,0,-2,2,0,6013,1346,660,47,10,5,6256,1103,660,48,9,5 20250428,7780,110,2,-1083,1049,-697,-8,8,-5,20306,3670,1270,159,29,10,21389,2621,1967,168,21,15 20250425,7670,10,2,-290,360,-70,-2,3,-1,2756,670,239,21,5,2,3046,310,309,23,2,2 20250424,7660,-20,5,589,-591,2,5,-5,0,2773,1827,522,21,14,4,2184,2418,520,17,18,4 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv index 82b1bd0fbdb5..cc44479ebe60 100644 --- a/025820/investor/investor-20250401.csv +++ b/025820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4300,10,2,-17820,17526,-6,-77,75,0,104264,50252,0,450,217,0,122084,32726,6,526,141,0 20250428,4290,-110,5,45908,-79763,-37,199,-345,0,200629,39687,0,869,172,0,154721,119450,37,670,517,0 20250425,4400,50,2,-46110,46050,-43,-202,202,0,93050,66837,0,408,293,0,139160,20787,43,611,91,0 20250424,4350,-75,5,3817,-3626,-191,16,-16,-1,142976,37005,0,625,162,0,139159,40631,191,608,178,1 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv index 4dc36afe0d41..2d3302ba28f3 100644 --- a/025860/investor/investor-20250401.csv +++ b/025860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6940,140,2,-3181,-2458,5639,-22,-17,39,48930,12207,10378,338,84,72,52111,14665,4739,360,101,33 20250428,6800,30,2,-21941,-15647,37648,-152,-108,260,71890,37219,51417,495,256,354,93831,52866,13769,646,364,95 20250425,6770,-50,5,-15792,17649,-64,-107,120,0,32824,25795,7946,223,175,54,48616,8146,8010,330,55,54 20250424,6820,-110,5,-22117,22458,-156,-150,153,-1,52385,65647,12724,357,447,87,74502,43189,12880,507,294,88 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv index f6d5c68563d8..5be0c7f678fc 100644 --- a/025870/investor/investor-20250401.csv +++ b/025870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6180,-40,5,-143,143,0,-1,1,0,10290,1261,0,64,8,0,10433,1118,0,64,7,0 20250428,6220,70,2,-1448,1448,0,-9,9,0,21225,2904,0,132,18,0,22673,1456,0,141,9,0 20250425,6150,-30,5,-1741,1741,0,-11,11,0,18545,3155,0,114,19,0,20286,1414,0,125,9,0 20250424,6180,-180,5,-856,856,0,-5,5,0,24483,5803,0,152,36,0,25339,4947,0,158,31,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv index 652b1efb6baf..9e8e019dd89c 100644 --- a/025880/investor/investor-20250401.csv +++ b/025880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2795,25,2,-6153,8162,-2509,-17,23,-7,66762,24031,0,186,67,0,72915,15869,2509,203,44,7 20250428,2770,-40,5,31068,-31468,100,86,-87,0,170516,16126,100,474,45,0,139448,47594,0,387,132,0 20250425,2810,0,3,21586,-20058,-1628,60,-56,-5,123283,31753,2,348,90,0,101697,51811,1630,288,146,5 20250424,2810,-20,5,-5435,4235,0,-15,12,0,106325,24303,0,299,68,0,111760,20068,0,314,56,0 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv index 880719f34f8f..897635c735c8 100644 --- a/025890/investor/investor-20250401.csv +++ b/025890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1814,13,2,17,17,5,0,0,0,12174,654,5,22,1,0,12157,637,0,22,1,0 20250428,1801,-41,5,484,-477,-7,1,-1,0,14245,607,0,26,1,0,13761,1084,7,25,2,0 20250425,1842,18,2,1277,-1900,-9,2,-3,0,29248,748,0,54,1,0,27971,2648,9,51,5,0 20250424,1824,25,2,-1246,1285,-39,-2,2,0,14374,1912,0,26,3,0,15620,627,39,28,1,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv index 38d816d51418..59dc3475b3f4 100644 --- a/025900/investor/investor-20250401.csv +++ b/025900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8820,80,2,8054,-10077,1833,73,-91,16,102241,44739,9316,909,398,83,94187,54816,7483,837,488,66 20250428,8740,-140,5,11038,-4158,-7056,97,-36,-62,107971,46011,2327,957,409,21,96933,50169,9383,860,445,83 20250425,8880,280,2,101228,-104622,89,970,-1002,2,1023583,219343,17721,9553,2009,161,922355,323965,17632,8583,3011,159 20250424,8600,-20,5,17748,-15281,-2810,153,-132,-24,68100,32123,3308,587,277,28,50352,47404,6118,433,409,53 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv index 3b12302ec9fb..11328cddb3fb 100644 --- a/025950/investor/investor-20250401.csv +++ b/025950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,43550,-2750,5,-1014,967,1,-44,42,0,87314,26350,4,3860,1167,0,88328,25383,3,3905,1125,0 20250428,46300,-1400,5,17535,-10941,0,844,-530,0,94115,8935,4,4525,428,0,76580,19876,4,3680,958,0 20250425,47700,700,2,-4500,4465,302,-209,207,14,64096,22496,305,3021,1057,14,68596,18031,3,3229,850,0 20250424,47000,400,2,3017,-3652,158,144,-174,7,60359,16788,160,2854,795,8,57342,20440,2,2710,968,0 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv index 5ec743c7c0ef..aeae21ba6d1a 100644 --- a/025980/investor/investor-20250401.csv +++ b/025980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6810,350,2,-221576,174248,45571,-1485,1163,309,495582,307861,130897,3330,2063,881,717158,133613,85326,4814,900,572 20250428,6460,-70,5,-52069,86443,-33981,-334,558,-221,327001,209182,61942,2126,1357,402,379070,122739,95923,2460,799,623 20250425,6530,40,2,21062,-7056,-19707,142,-51,-128,389395,177176,46044,2540,1153,300,368333,184232,65751,2398,1204,428 20250424,6490,-260,5,58333,-3343,-49921,377,-24,-320,601008,201992,143245,3873,1301,922,542675,205335,193166,3496,1325,1242 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv index c1a854927db1..bfd33d7ccb2e 100644 --- a/026040/investor/investor-20250401.csv +++ b/026040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1730,22,2,3767,-3481,0,6,-6,0,33071,9714,0,57,17,0,29304,13195,0,50,23,0 20250428,1708,-15,5,-2532,2246,0,-4,4,0,21460,13691,0,37,23,0,23992,11445,0,41,20,0 20250425,1723,-14,5,-138,138,0,0,0,0,13299,2524,0,23,4,0,13437,2386,0,23,4,0 20250424,1737,0,3,2384,-2384,0,4,-4,0,28148,10859,0,48,19,0,25764,13243,0,44,23,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv index 02d160e6aa24..87709f5c5577 100644 --- a/026150/investor/investor-20250401.csv +++ b/026150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8380,140,2,-56509,57611,7,-469,479,0,78360,78987,7,651,655,0,134869,21376,0,1120,177,0 20250428,8240,-70,5,-33575,32141,-1803,-281,269,-15,163205,64492,7,1358,539,0,196780,32351,1810,1639,270,15 20250425,8310,90,2,-3017,11818,-1707,-25,99,-14,310824,82576,6,2596,689,0,313841,70758,1713,2621,590,14 20250424,8220,-30,5,6434,-5464,-969,53,-45,-8,148931,40701,9,1228,336,0,142497,46165,978,1175,381,8 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv index 89459f156cc8..3b3338dcb7e7 100644 --- a/026890/investor/investor-20250401.csv +++ b/026890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9940,260,2,-29264,41867,-12603,-285,408,-123,45215,109160,24860,447,1073,245,74479,67293,37463,732,665,368 20250428,9680,-250,5,4219,615,-4834,41,6,-47,22928,18690,3147,225,183,31,18709,18075,7981,183,177,78 20250425,9930,40,2,-7830,15452,-7622,-78,153,-76,19532,31750,4447,193,315,44,27362,16298,12069,271,161,120 20250424,9890,-50,5,2664,2760,-5425,26,28,-54,30024,17570,3900,299,175,39,27360,14810,9325,273,147,93 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv index 0a16ffcae24f..421fb9774ad3 100644 --- a/026910/investor/investor-20250401.csv +++ b/026910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2385,10,2,226,-226,0,1,-1,0,11168,121,0,26,0,0,10942,347,0,26,1,0 20250428,2375,-45,5,204,-204,0,0,0,0,12470,533,0,30,1,0,12266,737,0,29,2,0 20250425,2420,30,2,1588,-1588,0,4,-4,0,12516,482,0,30,1,0,10928,2070,0,26,5,0 20250424,2390,70,2,532,7,0,1,0,0,10077,501,0,24,1,0,9545,494,0,22,1,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv index ce18a771568a..72aa6e1b47b7 100644 --- a/026940/investor/investor-20250401.csv +++ b/026940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2585,-25,5,8247,-8254,7,21,-21,0,80105,18782,7,208,49,0,71858,27036,0,187,70,0 20250428,2610,35,2,-11512,11143,-14,-29,28,0,205943,46853,0,540,122,0,217455,35710,14,570,94,0 20250425,2575,-10,5,-11656,11673,-17,-30,30,0,76184,15909,0,198,41,0,87840,4236,17,228,11,0 20250424,2585,-60,5,3040,-2903,-112,8,-8,0,79437,8752,0,206,23,0,76397,11655,112,198,30,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv index 926c764f7586..eee8e01e9561 100644 --- a/026960/investor/investor-20250401.csv +++ b/026960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26250,300,2,-3095,-12097,15192,-81,-317,399,12644,11114,20212,331,291,530,15739,23211,5020,412,609,132 20250428,25950,-200,5,4104,-7914,3780,107,-206,99,23213,13844,8692,605,360,227,19109,21758,4912,498,566,128 20250425,26150,-700,5,6467,-17035,10560,171,-450,279,30250,14407,14370,797,379,379,23783,31442,3810,626,829,100 20250424,26850,1400,2,-14120,10219,3623,-378,274,96,81399,61032,19546,2168,1630,521,95519,50813,15923,2547,1356,425 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv index 7bfdf4d31370..c53fd26d287e 100644 --- a/027040/investor/investor-20250401.csv +++ b/027040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,204,0,3,,,,,,,,,,,,,,,,,, +20250429,204,0,3,,,,,,,,,,,,,,,,,, +20250428,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv index 1bc3fa43c018..f19364c35626 100644 --- a/027050/investor/investor-20250401.csv +++ b/027050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2415,40,2,-20993,20993,0,-50,50,0,116066,45530,0,278,109,0,137059,24537,0,328,59,0 20250428,2375,-20,5,-28205,28205,0,-67,67,0,66249,52805,0,158,126,0,94454,24600,0,225,59,0 20250425,2395,15,2,-9111,9111,0,-22,22,0,67809,20717,0,161,49,0,76920,11606,0,183,28,0 20250424,2380,25,2,-8462,8462,0,-20,20,0,83493,47827,0,198,113,0,91955,39365,0,218,93,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv index 9faa403ada97..6feecc2117a2 100644 --- a/027360/investor/investor-20250401.csv +++ b/027360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2345,-25,5,-67659,65849,830,-158,154,2,450647,134960,73924,1058,317,174,518306,69111,73094,1216,163,172 20250428,2370,-110,5,-177531,185695,1695,-423,443,4,604360,281864,83033,1454,676,200,781891,96169,81338,1877,233,196 20250425,2480,15,2,-75943,78037,-1800,-188,193,-5,670584,208700,98562,1675,520,246,746527,130663,100362,1863,326,251 20250424,2465,-50,5,-112443,113067,16,-273,275,0,738767,182807,78302,1809,447,192,851210,69740,78286,2082,172,191 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv index 105db8f2da6d..3cc603585efa 100644 --- a/027410/investor/investor-20250401.csv +++ b/027410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3585,-20,5,-33430,20778,13012,-119,74,47,32022,23671,18188,114,85,65,65452,2893,5176,233,10,19 20250428,3605,10,2,-9445,12625,-3165,-34,45,-11,28493,13147,2574,102,47,9,37938,522,5739,136,2,21 20250425,3595,20,2,-8364,5417,2647,-30,19,9,27381,6713,6818,98,24,24,35745,1296,4171,128,5,15 20250424,3575,-20,5,-5932,912,3268,-21,3,12,55883,7663,9671,199,27,35,61815,6751,6403,221,24,23 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv index 5f7e91a0f1e4..869dd8ecac0c 100644 --- a/027580/investor/investor-20250401.csv +++ b/027580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1142,8,2,3592,-3592,0,4,-4,0,99246,109165,0,112,124,0,95654,112757,0,108,128,0 20250428,1134,-26,5,8497,-8497,0,10,-10,0,301653,164818,0,344,189,0,293156,173315,0,334,198,0 20250425,1160,0,3,-57304,52304,0,-67,61,0,114435,84977,0,133,99,0,171739,32673,0,199,38,0 20250424,1160,-20,5,-28935,28935,0,-34,34,0,216068,251570,0,252,294,0,245003,222635,0,286,260,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv index 91955c262469..a30300266f8c 100644 --- a/027710/investor/investor-20250401.csv +++ b/027710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1220,11,2,-57014,53740,3274,-69,65,4,124942,59925,3274,152,73,4,181956,6185,0,221,8,0 20250428,1209,-23,5,31130,-30690,60,38,-37,0,154956,11765,60,188,14,0,123826,42455,0,151,52,0 20250425,1232,2,2,-39668,40006,-400,-49,49,0,94610,54029,0,117,66,0,134278,14023,400,165,17,0 20250424,1230,-5,5,14762,-14058,-704,18,-17,-1,92469,5014,379,114,6,0,77707,19072,1083,96,23,1 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv index 4534c47e8ef6..195cdbed7424 100644 --- a/027740/investor/investor-20250401.csv +++ b/027740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,860,-5,5,-2501,2466,35,-2,2,0,123811,6423,35,106,6,0,126312,3957,0,108,3,0 20250428,865,-2,5,1851,-1809,-42,2,-2,0,43948,1957,0,38,2,0,42097,3766,42,36,3,0 20250425,867,-5,5,-2237,2291,-54,-2,2,0,124829,8272,0,108,7,0,127066,5981,54,110,5,0 20250424,872,2,2,3654,-3289,-365,3,-3,0,75667,672,0,66,1,0,72013,3961,365,63,3,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv index 8f6ef9b43a7d..fc7b54405f28 100644 --- a/027830/investor/investor-20250401.csv +++ b/027830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2455,-105,5,34045,-26684,0,90,-72,0,1694027,398133,0,4148,974,0,1659982,424817,0,4059,1046,0 20250428,2560,70,2,436647,-438368,0,1124,-1128,0,4444559,733000,0,11431,1888,0,4007912,1171368,0,10307,3016,0 20250425,2490,25,2,-32444,186640,0,-77,463,0,1554690,567052,0,3851,1410,0,1587134,380412,0,3928,947,0 20250424,2465,35,2,58340,-20241,-38000,141,-48,-93,1306498,271014,0,3214,668,0,1248158,291255,38000,3074,715,93 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv index 19dfd49d6297..2948ef01decf 100644 --- a/027970/investor/investor-20250401.csv +++ b/027970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,847,18,2,-21965,-31,22246,-18,0,19,14133,230,22557,12,0,19,36098,261,311,30,0,0 20250428,829,-6,5,68,-1594,1526,0,-1,1,35301,57,7233,29,0,6,35233,1651,5707,29,1,5 20250425,835,8,2,2944,-143,-2551,2,0,-2,55626,790,2653,46,1,2,52682,933,5204,44,1,4 20250424,827,2,2,-1833,-407,2240,-2,0,2,9252,140,2586,8,0,2,11085,547,346,9,0,0 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv index befdfc279159..50bb377a0624 100644 --- a/028050/investor/investor-20250401.csv +++ b/028050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18960,-170,5,290800,-273013,-23255,5499,-5167,-435,398477,271934,97653,7540,5150,1851,107677,544947,120908,2041,10318,2286 20250428,19130,190,2,-132833,111496,23882,-2541,2133,457,184485,380071,86828,3520,7264,1660,317318,268575,62946,6061,5131,1202 20250425,18940,-200,5,465348,-575239,105846,8779,-10854,1998,637917,262126,213220,12038,4954,4023,172569,837365,107374,3259,15808,2025 20250424,19140,-550,5,291529,-45159,-248550,5518,-825,-4735,556233,646325,154096,10611,12381,2959,264704,691484,402646,5093,13206,7693 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv index 916cabb3fe10..d5e91eca7f30 100644 --- a/028080/investor/investor-20250401.csv +++ b/028080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2160,-350,5,-181198,164942,1387,-392,355,3,587742,329177,1387,1300,720,3,768940,164235,0,1692,365,0 20250428,2510,-500,5,18454,-19122,0,52,-54,0,345600,63530,0,918,168,0,327146,82652,0,866,222,0 20250425,3010,-55,5,-1124,1379,0,-3,3,0,153838,37536,0,469,114,0,154962,36157,0,471,111,0 20250424,3065,80,2,35113,-35368,0,112,-112,0,397748,118909,0,1208,360,0,362635,154277,0,1097,472,0 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv index ddb312ffbc0b..41c16ef081bc 100644 --- a/028100/investor/investor-20250401.csv +++ b/028100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14810,520,2,-16409,16238,171,-238,235,3,34566,21813,797,507,317,12,50975,5575,626,745,82,9 20250428,14290,-250,5,-8795,10552,-1727,-127,152,-25,16460,13329,1,237,192,0,25255,2777,1728,364,40,25 20250425,14540,-130,5,-4784,4795,-18,-70,70,0,20390,8570,7,297,125,0,25174,3775,25,367,55,0 20250424,14670,-10,5,1145,-1067,-78,17,-16,-1,19089,4387,1,279,64,0,17944,5454,79,262,80,1 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv index 5ea3d43a85fd..9426560aaa9c 100644 --- a/028260/investor/investor-20250401.csv +++ b/028260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,118900,1300,2,-7032,-15746,22772,-834,-1867,2700,13302,75500,39383,1575,8952,4668,20334,91246,16611,2409,10819,1967 20250428,117600,600,2,-6904,22592,-18344,-829,2669,-2155,19039,63469,29055,2249,7506,3443,25943,40877,47399,3078,4837,5598 20250425,117000,-1100,5,18790,-18775,-688,2186,-2191,-74,46077,59926,52225,5401,7037,6136,27287,78701,52913,3215,9228,6210 20250424,118100,500,2,-8585,25337,-29403,-1024,2986,-3456,23384,82110,17781,2738,9664,2083,31969,56773,47184,3761,6678,5538 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv index 6d25998aa44f..0e4dc8fcb1c8 100644 --- a/028300/investor/investor-20250401.csv +++ b/028300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,55900,600,2,-7103,-15231,21181,-428,-825,1189,210892,133310,28894,11811,7492,1619,217995,148541,7713,12239,8317,431 20250428,55300,100,2,-36485,98380,-60519,-2024,5445,-3345,162134,155667,7816,8960,8611,432,198619,57287,68335,10984,3166,3777 20250425,55200,0,3,-59642,84184,-29834,-3315,4667,-1644,174916,147885,14990,9668,8189,832,234558,63701,44824,12983,3522,2476 20250424,55200,-700,5,45367,-23969,-28686,2491,-1317,-1575,187323,86177,14288,10291,4741,786,141956,110146,42974,7800,6058,2361 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv index a724ab949f76..3899ceb99c44 100644 --- a/028670/investor/investor-20250401.csv +++ b/028670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3310,-40,5,466993,-327371,-139622,1553,-1090,-463,662066,94051,120399,2204,313,401,195073,421422,260021,651,1403,864 20250428,3350,35,2,-169094,142401,26693,-566,476,89,242403,286648,106498,809,958,356,411497,144247,79805,1375,482,266 20250425,3315,20,2,-14330,-60598,75226,-49,-200,251,442164,272223,145742,1468,904,485,456494,332821,70516,1517,1105,234 20250424,3295,-25,5,196449,-170960,-26021,649,-565,-86,292571,156991,35207,968,518,117,96122,327951,61228,319,1083,202 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv index 9ca89bc85328..af464da92abf 100644 --- a/029460/investor/investor-20250401.csv +++ b/029460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18770,70,2,2557,-956,-1453,47,-18,-26,10157,2346,2460,188,43,46,7600,3302,3913,141,61,72 20250428,18700,50,2,-594,-138,697,-11,-3,13,1578,311,729,29,6,14,2172,449,32,41,8,1 20250425,18650,230,2,-2470,3468,-919,-46,64,-17,8583,4887,9,158,90,0,11053,1419,928,204,26,17 20250424,18420,-340,5,793,-1354,473,15,-25,9,4802,1290,875,89,24,16,4009,2644,402,74,49,7 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv index 923c79729474..393a094b1249 100644 --- a/029480/investor/investor-20250401.csv +++ b/029480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3240,180,2,-157277,11196,120954,-508,35,391,224204,122786,120973,725,395,391,381481,111590,19,1233,360,0 20250428,3060,-80,5,-27348,-91374,118429,-81,-286,365,231737,87524,118429,721,272,365,259085,178898,0,801,558,0 20250425,3140,10,2,-31985,-71418,109480,-102,-229,352,420099,154667,112027,1339,493,360,452084,226085,2547,1441,722,8 20250424,3130,330,2,-202278,34793,147203,-617,98,455,731603,364636,149284,2258,1115,461,933881,329843,2081,2874,1017,6 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv index 7f1ed3e9a957..e5d961175e4c 100644 --- a/029530/investor/investor-20250401.csv +++ b/029530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,42750,2150,2,-3166,748,2418,-134,31,103,11189,2829,3254,474,119,138,14355,2081,836,608,88,35 20250428,40600,-800,5,200,869,-1069,8,35,-44,4065,2525,1219,166,103,50,3865,1656,2288,158,68,93 20250425,41400,0,3,-3073,-1743,4716,-128,-73,197,1074,405,5731,45,17,239,4147,2148,1015,173,90,42 20250424,41400,1500,2,-4928,715,4213,-202,29,173,3826,2633,4911,158,108,202,8754,1918,698,359,79,29 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv index b6f7187893d2..bc6624b515e8 100644 --- a/029780/investor/investor-20250401.csv +++ b/029780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,41850,500,2,-21000,19462,3107,-876,809,132,4142,35237,22967,172,1467,959,25142,15775,19860,1048,658,827 20250428,41350,100,2,-4999,11025,-6037,-207,455,-248,8405,34491,13492,346,1422,556,13404,23466,19529,553,967,805 20250425,41250,-300,5,9902,-15489,5600,408,-639,232,13995,26205,21232,577,1081,876,4093,41694,15632,169,1720,644 20250424,41550,250,2,-8102,6388,1646,-337,265,69,4801,29122,15005,199,1209,623,12903,22734,13359,536,944,554 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv index a2754202c192..20457782c42a 100644 --- a/029960/investor/investor-20250401.csv +++ b/029960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8920,10,2,-2159,2158,1,-19,19,0,1438,2392,3,13,21,0,3597,234,2,32,2,0 20250428,8910,0,3,-1124,-1568,2692,-10,-14,24,197,0,2699,2,0,24,1321,1568,7,12,14,0 20250425,8910,0,3,-2781,752,2029,-25,7,18,148,1568,2030,1,14,18,2929,816,1,26,7,0 20250424,8910,10,2,-15972,-542,18514,-142,-5,165,9564,0,18516,85,0,165,25536,542,2,228,5,0 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv index d553d6e7c19d..ac8d18d60343 100644 --- a/030000/investor/investor-20250401.csv +++ b/030000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18260,-20,5,8654,51890,-60689,157,946,-1106,22131,94224,31671,403,1719,578,13477,42334,92360,246,772,1684 20250428,18280,150,2,-37959,69976,-28062,-693,1277,-511,17057,113120,32954,310,2063,600,55016,43144,61016,1003,786,1112 20250425,18130,-130,5,11986,10429,-25467,216,189,-460,40589,48534,30846,737,881,562,28603,38105,56313,521,692,1022 20250424,18260,100,2,-48048,86871,-43099,-877,1585,-786,21454,125164,27155,391,2283,496,69502,38293,70254,1268,698,1281 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv index 4f1af1c1d250..509fb2ec1d3a 100644 --- a/030190/investor/investor-20250401.csv +++ b/030190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12970,210,2,-1245,-23091,23005,-17,-296,296,13345,31013,32501,171,399,419,14590,54104,9496,189,695,122 20250428,12760,190,2,-15797,-6175,21980,-202,-80,281,10403,28053,43512,132,357,555,26200,34228,21532,334,437,274 20250425,12570,-190,5,5620,-1891,-3776,71,-24,-47,17210,68951,8488,216,866,106,11590,70842,12264,145,890,154 20250424,12760,-140,5,-2653,2466,432,-34,31,6,9080,15471,4734,116,197,60,11733,13005,4302,149,165,55 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv index 086bc6aa9c25..aa25e1e62540 100644 --- a/030200/investor/investor-20250401.csv +++ b/030200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,51600,500,2,-40767,-1140,33761,-2125,-59,1761,120005,123047,224080,6217,6552,11619,160772,124187,190319,8342,6611,9858 20250428,51100,900,2,-72409,-1211,79087,-3741,-62,4083,171079,49593,289151,8817,2620,14899,243488,50804,210064,12557,2682,10816 20250425,50200,1050,2,-145764,-634,143225,-7297,-31,7169,13597,51904,253433,680,2686,12684,159361,52538,110208,7977,2717,5515 20250424,49150,-550,5,-2554,-458,-1578,-138,-23,-68,39841,140160,129969,1970,7220,6454,42395,140618,131547,2108,7243,6522 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv index e0247010df61..d175b96445cc 100644 --- a/030210/investor/investor-20250401.csv +++ b/030210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3390,145,2,-5492,745,4223,-18,2,14,43998,23761,27646,147,79,92,49490,23016,23423,165,77,78 20250428,3245,-60,5,45707,14621,-60209,150,48,-198,86226,47108,15608,285,156,52,40519,32487,75817,135,108,249 20250425,3305,-155,5,49422,30115,-87633,163,98,-288,179000,87310,33133,592,288,110,129578,57195,120766,429,190,398 20250424,3460,-5,5,-30168,18630,11403,-104,64,39,57881,53622,40020,201,186,139,88049,34992,28617,305,122,99 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv index 6e941c4cee7a..2384ec3fc321 100644 --- a/030350/investor/investor-20250401.csv +++ b/030350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,973,0,3,,,,,,,,,,,,,,,,,, +20250429,973,0,3,,,,,,,,,,,,,,,,,, +20250428,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv index 23ee6cbe1808..804d83e0dee5 100644 --- a/030520/investor/investor-20250401.csv +++ b/030520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21800,0,3,1399,-1990,1534,30,-43,34,84083,24780,8989,1840,543,197,82684,26770,7455,1810,586,163 20250428,21800,-100,5,5460,-14772,11821,122,-327,260,168376,72550,41391,3721,1601,909,162916,87322,29570,3599,1928,649 20250425,21900,-200,5,-12502,17206,-5014,-272,377,-111,143367,56794,14799,3154,1248,325,155869,39588,19813,3426,872,436 20250424,22100,50,2,-53725,14758,38661,-1188,328,854,121615,73607,48366,2687,1628,1068,175340,58849,9705,3875,1300,214 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv index fab1be17cea2..ae24a16a7dcf 100644 --- a/030530/investor/investor-20250401.csv +++ b/030530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4240,-80,5,-61806,155075,-90897,-261,655,-385,1430973,378487,151655,6059,1603,642,1492779,223412,242552,6319,948,1027 20250428,4320,-210,5,-142356,154157,-11993,-608,657,-51,2307544,494480,200152,10212,2178,889,2449900,340323,212145,10820,1521,940 20250425,4530,230,2,-79127,62817,11794,-306,238,48,22271428,3133548,2274859,105297,14786,10763,22350555,3070731,2263065,105602,14548,10716 20250424,4300,-110,5,-171417,205369,-34995,-739,886,-152,1372366,471716,116485,5980,2051,508,1543783,266347,151480,6718,1165,660 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv index bf86490a5018..668cde689d71 100644 --- a/030610/investor/investor-20250401.csv +++ b/030610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6500,150,2,-68490,57258,13910,-441,368,90,60583,61815,20280,391,397,131,129073,4557,6370,832,29,41 20250428,6350,0,3,177,-5465,-98,1,-35,-1,27912,3873,543,178,25,3,27735,9338,641,176,59,4 20250425,6350,80,2,-18343,18351,-32,-116,116,0,29877,25589,3973,189,162,25,48220,7238,4005,305,46,25 20250424,6270,-100,5,8419,-11017,2598,53,-70,16,53183,7904,3163,335,50,20,44764,18921,565,282,119,4 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv index 93a96a4ed7cc..d564d9b238ad 100644 --- a/030720/investor/investor-20250401.csv +++ b/030720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5200,100,2,-314,-47,95,-2,0,0,11929,259,96,62,1,1,12243,306,1,63,2,0 20250428,5100,50,2,-79,14,-4,0,0,0,8079,297,1,41,2,0,8158,283,5,42,1,0 20250425,5050,0,3,-214,-39,-3,-1,0,0,14614,580,1,74,3,0,14828,619,4,75,3,0 20250424,5050,10,2,159,-155,-27,1,-1,0,5473,17,1,28,0,0,5314,172,28,27,1,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv index f5ab9f786360..b4077f12e204 100644 --- a/030960/investor/investor-20250401.csv +++ b/030960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8490,-110,5,-9486,9432,0,-81,80,0,40416,15283,0,343,130,0,49902,5851,0,424,50,0 20250428,8600,-80,5,12582,-12582,0,109,-109,0,48845,4247,0,423,37,0,36263,16829,0,314,146,0 20250425,8680,-90,5,6813,-6813,0,59,-59,0,38744,4375,0,337,38,0,31931,11188,0,278,97,0 20250424,8770,60,2,-8777,8914,-137,-77,78,-1,31257,13123,0,274,115,0,40034,4209,137,351,37,1 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv index 58a20ab98462..9d27b0f3837e 100644 --- a/031210/investor/investor-20250401.csv +++ b/031210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,34900,900,2,-63419,92354,-30893,-2200,3197,-1064,72602,103841,34029,2507,3594,1179,136021,11487,64922,4707,398,2243 20250428,34000,-100,5,1406,-6184,2522,45,-208,85,76506,19356,18191,2603,660,619,75100,25540,15669,2558,868,534 20250425,34100,50,2,-37276,20076,16652,-1275,687,570,66325,28712,26264,2266,982,898,103601,8636,9612,3541,295,329 20250424,34050,350,2,-41812,24885,17751,-1442,859,612,89079,45287,29528,3053,1558,1014,130891,20402,11777,4495,699,403 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv index ca686b49b5ab..0aa1580dc334 100644 --- a/031310/investor/investor-20250401.csv +++ b/031310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1801,-234,5,375559,9941,-200000,934,-7,-431,23764276,842398,1017,54839,1867,2,23388717,832457,201017,53905,1873,433 20250428,2035,387,2,23449,-1649,0,43,-4,0,8095533,299399,0,15787,579,0,8072084,301048,0,15744,582,0 20250425,1648,71,2,-4243,3510,0,-7,6,0,177075,8420,0,291,14,0,181318,4910,0,298,8,0 20250424,1577,10,2,92,1158,0,0,2,0,30907,1774,0,49,3,0,30815,616,0,49,1,0 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv index 90f1e330f25b..267fd9f584af 100644 --- a/031330/investor/investor-20250401.csv +++ b/031330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2715,30,2,-24357,24536,-558,-66,67,-2,51294,62396,1537,139,169,4,75651,37860,2095,205,102,6 20250428,2685,-25,5,-21191,14289,547,-57,39,1,164798,57975,15797,444,156,42,185989,43686,15250,501,118,41 20250425,2710,50,2,-85013,84810,-37,-229,229,0,83743,105616,7787,226,284,21,168756,20806,7824,455,56,21 20250424,2660,0,3,92502,-79814,13021,245,-212,35,158491,84212,38131,420,224,101,65989,164026,25110,175,435,67 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv index 769454de24b5..d79a54f5dc89 100644 --- a/031430/investor/investor-20250401.csv +++ b/031430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9970,-20,5,-8588,2943,4530,-85,29,45,54865,22392,12616,545,222,125,63453,19449,8086,630,193,80 20250428,9990,220,2,-53909,36217,18028,-537,360,181,119209,68021,35027,1189,677,351,173118,31804,16999,1726,317,170 20250425,9770,60,2,-34728,24686,9757,-340,242,96,153481,69718,27928,1506,684,274,188209,45032,18171,1847,442,178 20250424,9710,160,2,205064,-189934,-13330,2032,-1884,-130,985895,148300,45883,9763,1471,454,780831,338234,59213,7731,3355,584 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv index 81eff709bb3a..84586485928a 100644 --- a/031440/investor/investor-20250401.csv +++ b/031440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32150,50,2,-3624,3769,-145,-116,121,-5,3958,5702,137,126,182,4,7582,1933,282,242,62,9 20250428,32100,-50,5,-4690,4864,-180,-150,156,-6,3566,7124,502,114,228,16,8256,2260,682,264,72,22 20250425,32150,250,2,-4772,4925,-313,-152,157,-10,8497,7102,630,271,227,20,13269,2177,943,423,70,30 20250424,31900,450,2,9498,-9724,-314,308,-315,-10,106464,22049,3609,3436,711,116,96966,31773,3923,3128,1026,126 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv index beb48692b6f0..570f030078a3 100644 --- a/031510/investor/investor-20250401.csv +++ b/031510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1091,5,2,157,-60,0,0,0,0,11807,1223,0,13,1,0,11650,1283,0,13,1,0 20250428,1086,-27,5,743,-231,0,1,0,0,17472,643,0,19,1,0,16729,874,0,18,1,0 20250425,1113,-11,5,1968,-1968,0,2,-2,0,32260,2115,0,36,2,0,30292,4083,0,33,5,0 20250424,1124,11,2,2009,-2522,0,2,-3,0,46389,1602,0,52,2,0,44380,4124,0,50,5,0 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv index ef15fe9f66ad..3af310124c09 100644 --- a/031820/investor/investor-20250401.csv +++ b/031820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,617,-8,5,52440,434,-52763,32,0,-32,245250,89697,0,151,55,0,192810,89263,52763,119,55,32 20250428,625,-16,5,-116308,116389,-81,-72,72,0,272465,248501,0,173,156,0,388773,132112,81,244,84,0 20250425,641,11,2,5068,-4966,-102,3,-3,0,271376,26641,0,173,17,0,266308,31607,102,170,20,0 20250424,630,-17,5,31803,-31362,-441,20,-20,0,359312,45027,0,230,29,0,327509,76389,441,209,49,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv index c020b116d07a..69d03c612ab9 100644 --- a/031860/investor/investor-20250401.csv +++ b/031860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1500,-167,5,34923,-22208,-127,59,-38,0,164175,42281,0,260,65,0,129252,64489,127,201,103,0 20250428,1667,39,2,24412,25649,0,41,43,0,208807,85843,0,348,144,0,184395,60194,0,307,101,0 20250425,1628,-30,5,48444,-27720,0,83,-48,0,210045,42026,0,357,71,0,161601,69746,0,273,119,0 20250424,1658,-51,5,13187,-7763,14,23,-13,0,173296,86013,14,292,145,0,160109,93776,0,269,159,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv index f89662653498..f4187dd2fd54 100644 --- a/031980/investor/investor-20250401.csv +++ b/031980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,35050,-100,5,-20433,22281,1839,-722,787,66,58452,74013,5264,2061,2614,186,78885,51732,3425,2783,1827,120 20250428,35150,-1750,5,24753,-21593,-3585,884,-772,-127,116974,43057,1612,4157,1525,57,92221,64650,5197,3273,2296,184 20250425,36900,1150,2,-23883,17921,2895,-868,649,106,93796,59845,15122,3432,2186,553,117679,41924,12227,4300,1538,447 20250424,35750,-1300,5,49368,-49608,-4173,1809,-1821,-149,155357,64987,8876,5656,2357,322,105989,114595,13049,3847,4178,471 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv index 775badc1c637..26ac33605251 100644 --- a/032080/investor/investor-20250401.csv +++ b/032080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1307,12,2,-18300,18300,0,-24,24,0,66174,20358,0,85,26,0,84474,2058,0,109,3,0 20250428,1295,-50,5,18149,-18149,0,24,-24,0,120507,3082,0,157,4,0,102358,21231,0,133,28,0 20250425,1345,39,2,-6071,6489,0,-8,9,0,55154,9024,0,73,12,0,61225,2535,0,82,3,0 20250424,1306,-15,5,-1567,1190,0,-2,2,0,61123,7797,0,81,10,0,62690,6607,0,83,9,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv index 3bbf4e0ad975..57af7eb7e5cf 100644 --- a/032190/investor/investor-20250401.csv +++ b/032190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11860,190,2,-15799,13451,2284,-187,159,27,44079,28600,5358,524,339,64,59878,15149,3074,711,180,36 20250428,11670,0,3,-2148,8633,-7529,-25,101,-88,16805,15004,583,197,176,7,18953,6371,8112,222,74,95 20250425,11670,0,3,-21818,22513,-2116,-256,264,-25,20011,26400,4905,235,310,58,41829,3887,7021,490,46,82 20250424,11670,-40,5,-6702,10273,-3445,-78,119,-40,16432,16988,3970,191,198,46,23134,6715,7415,269,78,86 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv index bd9570f7086e..33f6fac57d1d 100644 --- a/032280/investor/investor-20250401.csv +++ b/032280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1568,-162,5,-231951,207981,2017,-365,326,3,953999,445169,17771,1548,713,31,1185950,237188,15754,1914,388,27 20250428,1730,-257,5,60616,-59914,-1710,112,-111,-3,906097,171199,11896,1626,310,21,845481,231113,13606,1514,421,24 20250425,1987,-23,5,13219,-14494,902,29,-31,2,512844,84813,11868,1030,170,24,499625,99307,10966,1001,201,22 20250424,2010,-95,5,74934,-74793,711,150,-150,1,1307691,244221,11432,2604,485,22,1232757,319014,10721,2454,634,21 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv index a25bcfa71b2a..ec82a8a619fd 100644 --- a/032300/investor/investor-20250401.csv +++ b/032300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14510,20,2,-451,516,1,-7,7,0,1819,1068,2,26,15,0,2270,552,1,33,8,0 20250428,14490,-130,5,2783,-2801,1,40,-40,0,7504,530,1,108,8,0,4721,3331,0,68,48,0 20250425,14620,-30,5,625,-625,0,9,-9,0,3330,663,0,49,10,0,2705,1288,0,39,19,0 20250424,14650,-50,5,-454,388,0,-7,6,0,3603,1712,1,53,25,0,4057,1324,1,59,19,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv index f877d12d2e6c..0c7e8d92cd19 100644 --- a/032350/investor/investor-20250401.csv +++ b/032350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10750,710,2,-684959,196135,491877,-7181,2020,5194,435589,417902,564818,4591,4362,5971,1120548,221767,72941,11771,2342,778 20250428,10040,430,2,-127684,147267,-24366,-1269,1459,-238,473566,264683,200024,4738,2634,2007,601250,117416,224390,6007,1175,2245 20250425,9610,50,2,-40107,18458,21845,-386,175,213,87498,63890,50450,836,611,487,127605,45432,28605,1223,437,274 20250424,9560,-80,5,-44244,95348,-51075,-424,912,-487,89406,123368,34580,853,1179,331,133650,28020,85655,1277,268,818 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv index fe57ba2b4e23..076286cc9b36 100644 --- a/032500/investor/investor-20250401.csv +++ b/032500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8630,150,2,-7032,5025,2061,-63,45,18,52964,33314,4730,459,289,41,59996,28289,2669,521,245,23 20250428,8480,440,2,-8274,23426,-14622,-70,198,-123,76195,57601,183,642,485,2,84469,34175,14805,712,287,125 20250425,8040,10,2,-4287,13167,-8880,-35,106,-72,10255,18392,27,83,148,0,14542,5225,8907,117,42,72 20250424,8030,-30,5,2778,4042,-6773,22,32,-54,11507,9997,927,92,80,7,8729,5955,7700,70,48,62 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv index 30b88306fbfe..48ba542538e6 100644 --- a/032540/investor/investor-20250401.csv +++ b/032540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4895,-25,5,-784,-18,-216,-4,0,-1,2385,72,1,12,0,0,3169,90,217,16,0,1 20250428,4920,-10,5,-3424,-363,1762,-17,-2,9,7961,262,2871,39,1,14,11385,625,1109,56,3,5 20250425,4930,30,2,10326,-246,-10080,51,-1,-49,16509,134,1,81,1,0,6183,380,10081,30,2,49 20250424,4900,35,2,6516,10,-6526,32,0,-32,12097,80,1,59,0,0,5581,70,6527,27,0,32 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv index 8d745448e44f..0c100777f674 100644 --- a/032560/investor/investor-20250401.csv +++ b/032560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5250,-10,5,-2723,1504,1213,-14,8,6,8305,2093,1982,44,11,10,11028,589,769,58,3,4 20250428,5260,-40,5,-25,37,-12,0,0,0,13868,1532,185,73,8,1,13893,1495,197,73,8,1 20250425,5300,50,2,-639,652,-14,-3,3,0,9094,929,1,48,5,0,9733,277,15,51,1,0 20250424,5250,-10,5,390,-297,-96,2,-2,-1,13877,588,1,73,3,0,13487,885,97,71,5,1 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv index 9a00a60d9649..7e2d7ec30b1a 100644 --- a/032580/investor/investor-20250401.csv +++ b/032580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1286,-15,5,-33188,33188,0,-43,43,0,135661,62655,0,175,81,0,168849,29467,0,218,38,0 20250428,1301,10,2,-74012,74012,0,-96,96,0,349522,148100,0,454,192,0,423534,74088,0,549,96,0 20250425,1291,4,2,-35102,35102,0,-45,45,0,185965,82786,0,241,107,0,221067,47684,0,286,62,0 20250424,1287,12,2,-35191,35191,0,-46,46,0,250928,98994,0,325,128,0,286119,63803,0,370,83,0 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv index a4d0f73ae6ad..d6be20b01ba9 100644 --- a/032620/investor/investor-20250401.csv +++ b/032620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3765,65,2,-83520,84417,-6,-316,319,0,257599,124786,5,972,471,0,341119,40369,11,1288,152,0 20250428,3700,-50,5,-32894,22909,-15,-122,85,0,177232,52560,1,661,196,0,210126,29651,16,783,111,0 20250425,3750,-45,5,-52839,52673,52,-197,197,0,279767,84790,58,1043,317,0,332606,32117,6,1241,120,0 20250424,3795,145,2,145439,-112520,-1461,567,-436,-6,2612473,359373,1336,10084,1374,5,2467034,471893,2797,9517,1809,11 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv index 207836d692af..b72a6791b3f0 100644 --- a/032640/investor/investor-20250401.csv +++ b/032640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11960,50,2,-139461,16868,124425,-1657,192,1486,524707,504126,488725,6279,6017,5835,664168,487258,364300,7936,5825,4349 20250428,11910,430,2,-887372,-161417,1084990,-10549,-1911,12887,472045,890253,1419090,5589,10558,16852,1359417,1051670,334100,16137,12470,3965 20250425,11480,-60,5,-133889,215723,-83108,-1536,2477,-956,117740,731358,204997,1349,8395,2352,251629,515635,288105,2885,5918,3308 20250424,11540,-160,5,-78336,366570,-279994,-907,4233,-3231,140255,518601,101126,1620,5989,1171,218591,152031,381120,2527,1755,4402 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv index 3e1bc0ce942f..7196b4756b0b 100644 --- a/032680/investor/investor-20250401.csv +++ b/032680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,344,0,3,-139642,139642,0,-48,48,0,469152,222817,0,163,77,0,608794,83175,0,211,29,0 20250428,344,-21,5,-151511,151511,0,-52,52,0,1146402,314592,0,401,110,0,1297913,163081,0,453,58,0 20250425,365,5,2,99005,-99005,0,36,-36,0,843903,97976,0,307,35,0,744898,196981,0,270,72,0 20250424,360,-4,5,-355071,355071,0,-127,127,0,1136210,470467,0,406,169,0,1491281,115396,0,533,42,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv index bd119703262d..cbf8217196b2 100644 --- a/032750/investor/investor-20250401.csv +++ b/032750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4290,5,2,-4968,5109,-148,-21,21,-1,32511,8094,715,138,34,3,37479,2985,863,158,13,4 20250428,4285,0,3,621,-363,-32,3,-2,0,11207,1333,0,48,6,0,10586,1696,32,45,7,0 20250425,4285,30,2,3331,-3579,-10,14,-15,0,21363,1501,1,92,6,0,18032,5080,11,77,22,0 20250424,4255,-20,5,1903,479,-2174,8,2,-9,15988,2176,470,68,9,2,14085,1697,2644,60,7,11 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv index 92f8fd8a5c07..8cd8da45f97a 100644 --- a/032790/investor/investor-20250401.csv +++ b/032790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1230,2,2,-14543,14544,0,-18,18,0,35431,23391,0,43,29,0,49974,8847,0,61,11,0 20250428,1228,-42,5,34430,-35230,0,42,-43,0,110142,5632,0,136,7,0,75712,40862,0,94,50,0 20250425,1270,9,2,-43373,44409,0,-55,57,0,183889,88967,0,239,115,0,227262,44558,0,294,58,0 20250424,1261,-9,5,3422,-3696,0,4,-5,0,35443,5132,0,44,6,0,32021,8828,0,40,11,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv index d9a97a8094b8..012522f378df 100644 --- a/032800/investor/investor-20250401.csv +++ b/032800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,588,4,2,-18317,18046,0,-11,11,0,101766,22792,0,59,13,0,120083,4746,0,70,3,0 20250428,584,6,2,7329,-7677,0,4,-4,0,57764,2880,0,34,2,0,50435,10557,0,29,6,0 20250425,578,-1,5,-3962,3689,0,-2,2,0,79112,10838,0,46,6,0,83074,7149,0,48,4,0 20250424,579,20,2,28893,-29075,0,17,-17,0,201283,18389,0,117,10,0,172390,47464,0,100,28,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv index 119d213043d2..05734e1f6f99 100644 --- a/032820/investor/investor-20250401.csv +++ b/032820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2010,20,2,-760455,811969,-46514,-1526,1629,-93,2151287,1222983,143,4284,2443,0,2911742,411014,46657,5810,814,94 20250428,1990,35,2,-154789,167801,1144,-314,340,2,3052480,1078022,1365,6064,2147,3,3207269,910221,221,6378,1807,0 20250425,1955,24,2,527304,-530137,1468,1050,-1056,3,3242266,767683,4664,6395,1509,9,2714962,1297820,3196,5345,2564,6 20250424,1931,20,2,-220247,214911,6275,-426,416,12,1447208,677785,6275,2802,1311,12,1667455,462874,0,3227,895,0 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv index 7f9a6abe6622..18172c1ecb5f 100644 --- a/032830/investor/investor-20250401.csv +++ b/032830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,85100,1900,2,-63933,32093,32063,-5416,2711,2724,6649,126837,45055,563,10760,3827,70582,94744,12992,5979,8049,1102 20250428,83200,400,2,-14468,15028,-284,-1209,1254,-22,8466,92074,20078,704,7662,1671,22934,77046,20362,1912,6408,1693 20250425,82800,-100,5,171,-32372,32665,4,-2685,2720,19594,69572,58987,1626,5778,4904,19423,101944,26322,1622,8463,2184 20250424,82900,-100,5,-6521,28248,-28822,-540,2337,-2386,10651,81725,19078,880,6766,1578,17172,53477,47900,1420,4429,3964 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv index e477d9fbf1e3..c89e32090827 100644 --- a/032850/investor/investor-20250401.csv +++ b/032850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5280,40,2,-38053,39155,0,-201,207,0,72722,46997,1,383,248,0,110775,7842,1,584,41,0 20250428,5240,-30,5,-38921,38921,0,-203,203,0,83487,52840,1,437,276,0,122408,13919,1,640,73,0 20250425,5270,20,2,-35472,35472,0,-187,187,0,95873,51620,0,505,272,0,131345,16148,0,692,85,0 20250424,5250,40,2,-1367,2367,-1000,-4,9,-5,193993,60819,0,1022,319,0,195360,58452,1000,1026,310,5 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv index 1bf836166936..7047e8cedc39 100644 --- a/032860/investor/investor-20250401.csv +++ b/032860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1453,32,2,-9286,9236,0,-13,13,0,47760,28762,0,69,41,0,57046,19526,0,82,28,0 20250428,1421,0,3,31915,-31915,0,46,-46,0,89137,16343,0,128,23,0,57222,48258,0,82,69,0 20250425,1421,-9,5,11297,-11297,0,16,-16,0,81347,23654,0,115,33,0,70050,34951,0,99,49,0 20250424,1430,-25,5,47865,-48165,0,69,-69,0,126325,10013,0,181,14,0,78460,58178,0,112,83,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv index 6ab8ee6d58e8..8cfc21aa3767 100644 --- a/032940/investor/investor-20250401.csv +++ b/032940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3710,50,2,-23521,23492,0,-87,87,0,37199,27534,0,138,102,0,60720,4042,0,226,15,0 20250428,3660,-75,5,-10236,4463,0,-38,17,0,71175,27342,0,264,101,0,81411,22879,0,302,85,0 20250425,3735,20,2,67940,-67298,0,266,-264,0,698351,217306,0,2693,832,0,630411,284604,0,2426,1096,0 20250424,3715,-20,5,-19807,19807,0,-74,74,0,59321,48874,0,223,184,0,79128,29067,0,297,109,0 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv index e6be3933a0ba..96e32a13879d 100644 --- a/032960/investor/investor-20250401.csv +++ b/032960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10580,160,2,-1081,-254,-5,-11,-3,0,563,53,313,6,1,3,1644,307,318,17,3,3 20250428,10420,-20,5,-2959,13,-412,-31,0,-4,2207,428,1216,23,4,13,5166,415,1628,53,4,17 20250425,10440,-160,5,-1263,72,-179,-13,1,-2,1571,141,824,17,1,9,2834,69,1003,30,1,11 20250424,10600,-190,5,-4432,205,102,-47,2,1,654,386,2709,7,4,29,5086,181,2607,54,2,28 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv index aaa3079c84c3..27dec0fac920 100644 --- a/032980/investor/investor-20250401.csv +++ b/032980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,302,0,3,,,,,,,,,,,,,,,,,, +20250429,302,0,3,,,,,,,,,,,,,,,,,, +20250428,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv index 9c2ef70e33f7..76f3501005cd 100644 --- a/033050/investor/investor-20250401.csv +++ b/033050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,860,-1,5,-6816,-134,6564,-6,0,6,18540,218,6564,16,0,6,25356,352,0,22,0,0 20250428,861,17,2,1411,-364,0,1,0,0,21738,241,0,19,0,0,20327,605,0,17,1,0 20250425,844,-8,5,-1778,-474,967,-2,0,1,9554,182,967,8,0,1,11332,656,0,10,1,0 20250424,852,-15,5,-4627,-208,6386,-4,0,5,8596,1271,6386,7,1,5,13223,1479,0,11,1,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv index cc3ddefb479a..ec53b5dde33a 100644 --- a/033100/investor/investor-20250401.csv +++ b/033100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32100,1050,2,24761,-27160,2026,795,-872,65,119605,97659,2685,3832,3133,86,94844,124819,659,3037,4006,21 20250428,31050,-1050,5,37095,-23792,-13751,1161,-745,-430,80149,67674,58,2509,2113,2,43054,91466,13809,1348,2859,431 20250425,32100,750,2,-17861,19350,-1999,-576,622,-63,54536,36974,5106,1753,1189,166,72397,17624,7105,2328,567,228 20250424,31350,-950,5,74961,-70535,-3734,2397,-2254,-120,139332,45795,918,4450,1457,29,64371,116330,4652,2054,3711,149 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv index 8af9889e6c07..7cc094ca3a0e 100644 --- a/033130/investor/investor-20250401.csv +++ b/033130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1772,16,2,-20368,20886,-518,-36,37,-1,54961,26217,9134,97,46,16,75329,5331,9652,133,9,17 20250428,1756,-15,5,2178,-2481,518,4,-4,1,63362,15648,13955,112,28,25,61184,18129,13437,108,32,24 20250425,1771,-5,5,-10161,9945,-284,-18,18,-1,55423,10492,10212,98,19,18,65584,547,10496,116,1,19 20250424,1776,-27,5,5789,-6073,284,10,-11,1,75420,6232,13192,135,11,24,69631,12305,12908,124,22,23 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv index 93c663552380..eab20fe4f2c0 100644 --- a/033160/investor/investor-20250401.csv +++ b/033160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7740,-210,5,17831,-16574,0,139,-129,0,53076,6062,2,414,47,0,35245,22636,2,275,177,0 20250428,7950,320,2,31231,-30442,-161,247,-240,-1,247929,38589,3,1950,303,0,216698,69031,164,1703,543,1 20250425,7630,120,2,-14314,13519,0,-109,103,0,99038,29840,1,761,228,0,113352,16321,1,870,125,0 20250424,7510,-70,5,736,-736,0,6,-6,0,20045,6865,0,151,52,0,19309,7601,0,146,57,0 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv index 3c2bf4c13fd2..1ab9a07704c8 100644 --- a/033170/investor/investor-20250401.csv +++ b/033170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,713,10,2,2905,-2905,0,2,-2,0,53960,13044,0,38,9,0,51055,15949,0,36,11,0 20250428,703,-24,5,51472,-51472,0,37,-37,0,218523,44594,0,156,32,0,167051,96066,0,119,69,0 20250425,727,19,2,-49990,49990,0,-36,36,0,135887,66315,0,98,48,0,185877,16325,0,134,12,0 20250424,708,-3,5,-18893,18893,0,-13,13,0,88625,40441,0,63,28,0,107518,21548,0,76,15,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv index a1a1b3bd2617..690428366f0a 100644 --- a/033180/investor/investor-20250401.csv +++ b/033180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,6630,0,3,,,,,,,,,,,,,,,,,, +20250429,6630,0,3,,,,,,,,,,,,,,,,,, +20250428,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv index 24ebf7b509e8..89c8f051cb3a 100644 --- a/033200/investor/investor-20250401.csv +++ b/033200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2860,15,2,78,22,0,0,0,0,2682,91,1,8,0,0,2604,69,1,7,0,0 20250428,2845,-55,5,392,-392,0,1,-1,0,7543,101,1,22,0,0,7151,493,1,20,1,0 20250425,2900,60,2,-561,561,0,-2,2,0,13742,1249,0,39,4,0,14303,688,0,41,2,0 20250424,2840,50,2,93,-93,0,0,0,0,3949,110,0,11,0,0,3856,203,0,11,1,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv index 2a67eb0187b5..c356be0aff51 100644 --- a/033230/investor/investor-20250401.csv +++ b/033230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2155,45,2,-35299,24956,0,-63,41,0,2214442,581199,0,4780,1245,0,2249741,556243,0,4844,1204,0 20250428,2110,-90,5,-189778,188469,0,-401,398,0,2018564,592092,0,4336,1271,0,2208342,403623,0,4737,872,0 20250425,2200,-25,5,-99920,95892,0,-218,209,0,2317505,394989,0,5167,879,0,2417425,299097,0,5385,671,0 20250424,2225,40,2,397720,-384639,-10000,949,-917,-24,17240360,2566883,10228,40510,6032,24,16842640,2951522,20228,39561,6949,48 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv index b2f4137024ab..954b1c67a45a 100644 --- a/033240/investor/investor-20250401.csv +++ b/033240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11840,140,2,355,-2492,2484,4,-29,29,23760,7931,2604,280,93,31,23405,10423,120,275,123,1 20250428,11700,0,3,24072,-24646,-59,285,-292,-1,60805,8544,6,722,101,0,36733,33190,65,436,393,1 20250425,11700,210,2,-11803,10982,262,-138,128,3,13611,14850,347,158,173,4,25414,3868,85,295,45,1 20250424,11490,-110,5,2942,-2376,-713,34,-28,-8,17979,7760,6,207,89,0,15037,10136,719,173,117,8 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv index 968b8a2e27be..b557ac464c56 100644 --- a/033250/investor/investor-20250401.csv +++ b/033250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1080,-8,5,-126005,125076,17,-139,138,0,605790,260368,17,666,287,0,731795,135292,0,805,149,0 20250428,1088,-71,5,235547,-232315,-213,259,-255,0,896966,69632,0,984,76,0,661419,301947,213,725,332,0 20250425,1159,21,2,-91389,90621,200,-106,105,0,405019,131098,227,469,152,0,496408,40477,27,575,47,0 20250424,1138,-24,5,-62270,62128,-154,-72,72,0,323225,100050,0,371,115,0,385495,37922,154,443,44,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv index f8e38d6eae45..237889e7e177 100644 --- a/033270/investor/investor-20250401.csv +++ b/033270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20100,450,2,-11284,9354,1872,-225,186,38,18895,12157,3567,377,242,71,30179,2803,1695,602,56,34 20250428,19650,-150,5,2144,-2084,-90,42,-41,-2,16837,3392,122,333,67,2,14693,5476,212,290,108,4 20250425,19800,-120,5,910,-1915,734,18,-38,15,20321,5720,2371,403,114,47,19411,7635,1637,385,152,32 20250424,19920,-30,5,-1883,1982,-99,-38,40,-2,13662,6339,439,274,127,9,15545,4357,538,311,87,11 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv index 3dbd22fa755a..77c7a365b8be 100644 --- a/033290/investor/investor-20250401.csv +++ b/033290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2060,5,2,-3324,3324,0,-7,7,0,7906,4492,0,16,9,0,11230,1168,0,23,2,0 20250428,2055,-15,5,5311,-4816,5,11,-10,0,53432,4381,5,111,9,0,48121,9197,0,100,19,0 20250425,2070,40,2,-107,103,4,0,0,0,41068,9531,5,85,20,0,41175,9428,1,85,19,0 20250424,2030,5,2,-5703,5703,0,-11,11,0,28002,10678,7,56,21,0,33705,4975,7,68,10,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv index 040737398a24..e65f38eb69f4 100644 --- a/033310/investor/investor-20250401.csv +++ b/033310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1994,-71,5,-2333,-3964,0,-5,-8,0,115399,20924,0,234,43,0,117732,24888,0,239,51,0 20250428,2065,-80,5,-23031,10118,0,-47,21,0,153785,33422,0,320,69,0,176816,23304,0,368,49,0 20250425,2145,-95,5,32132,-18139,0,71,-40,0,540393,52975,0,1183,116,0,508261,71114,0,1112,156,0 20250424,2240,-115,5,-47903,29228,0,-104,64,0,905230,176936,0,2005,395,0,953133,147708,0,2110,331,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv index 0e8268f8a63d..20e96bdf2401 100644 --- a/033320/investor/investor-20250401.csv +++ b/033320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5230,0,3,-31536,31457,-1,-166,166,0,68814,63399,1,361,333,0,100350,31942,2,527,168,0 20250428,5230,-130,5,-31099,31049,0,-165,164,0,106183,81573,1,562,433,0,137282,50524,1,727,268,0 20250425,5360,-20,5,-43000,42968,32,-231,231,0,113326,63871,33,610,343,0,156326,20903,1,841,113,0 20250424,5380,-50,5,-19412,19537,0,-103,104,0,249321,162578,1,1354,882,0,268733,143041,1,1458,778,0 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv index a836ba085b81..61a7d286cb8e 100644 --- a/033340/investor/investor-20250401.csv +++ b/033340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,809,51,2,-3735,56160,0,-2,45,0,604785,214141,0,481,170,0,608520,157981,0,483,125,0 20250428,758,-69,5,35043,-93443,0,31,-76,0,1361686,123744,0,1068,97,0,1326643,217187,0,1038,172,0 20250425,827,-2,5,65293,-67293,0,54,-56,0,661565,84185,0,544,69,0,596272,151478,0,490,125,0 20250424,829,-52,5,195217,-221217,0,164,-186,0,1237301,150529,0,1041,127,0,1042084,371746,0,877,313,0 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv index d9aa69cd806f..d1fbd0ea3313 100644 --- a/033500/investor/investor-20250401.csv +++ b/033500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25800,200,2,-86126,62613,19809,-2232,1601,540,179293,185974,144912,4503,4711,3706,265419,123361,125103,6735,3110,3166 20250428,25600,-250,5,7887,23678,-30863,209,593,-784,181927,121737,58825,4693,3131,1520,174040,98059,89688,4484,2538,2303 20250425,25850,-300,5,1636,-33286,42266,38,-867,1106,249797,130742,159422,6502,3401,4159,248161,164028,117156,6464,4268,3052 20250424,26150,1400,2,-94847,49391,40764,-2430,1234,1083,293448,217933,144995,7487,5555,3719,388295,168542,104231,9918,4322,2635 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv index d8a5f6852190..1632b59db340 100644 --- a/033530/investor/investor-20250401.csv +++ b/033530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4290,30,2,1047,-1042,-5,5,-4,0,14366,3162,1,61,14,0,13319,4204,6,57,18,0 20250428,4260,-10,5,-1802,4134,-2332,-8,18,-10,17340,6315,1,74,27,0,19142,2181,2333,82,9,10 20250425,4270,-5,5,-4933,4974,-41,-21,21,0,27538,14404,0,117,61,0,32471,9430,41,138,40,0 20250424,4275,-25,5,-774,930,-156,-3,4,-1,19344,3768,1,83,16,0,20118,2838,157,86,12,1 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv index b8d31498f789..63280e47e62c 100644 --- a/033540/investor/investor-20250401.csv +++ b/033540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1477,-15,5,19410,-19410,0,29,-29,0,180092,22495,0,268,33,0,160682,41905,0,239,62,0 20250428,1492,-3,5,17028,-17028,0,25,-25,0,108911,8521,0,161,13,0,91883,25549,0,136,38,0 20250425,1495,10,2,8042,-8042,0,13,-13,0,235953,64568,0,355,97,0,227911,72610,0,342,110,0 20250424,1485,5,2,-249,249,0,0,0,0,44996,11068,0,67,16,0,45245,10819,0,67,16,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv index 4cc33130db37..a934f3a6cb1c 100644 --- a/033560/investor/investor-20250401.csv +++ b/033560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3615,40,2,-16022,5649,10373,-58,20,37,17226,7528,10373,62,27,37,33248,1879,0,120,7,0 20250428,3575,-5,5,-6122,-1878,8000,-22,-7,29,17218,8605,8000,62,31,29,23340,10483,0,83,38,0 20250425,3580,115,2,-14270,14270,0,-51,51,0,32812,18412,0,116,65,0,47082,4142,0,166,15,0 20250424,3465,5,2,-7891,3887,4004,-27,13,14,8079,5289,4004,28,18,14,15970,1402,0,55,5,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv index c696f5542f0b..a0fc8f3c1ae1 100644 --- a/033640/investor/investor-20250401.csv +++ b/033640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7050,50,2,732,-4673,2619,5,-33,19,11962,11037,4837,84,78,34,11230,15710,2218,79,111,16 20250428,7000,-10,5,8289,821,-9240,58,6,-65,17748,9659,909,124,68,6,9459,8838,10149,66,62,71 20250425,7010,80,2,-6058,11795,-5735,-43,83,-40,14732,21272,577,103,149,4,20790,9477,6312,146,66,44 20250424,6930,30,2,2976,1653,-4629,21,12,-32,13481,10559,1924,94,73,13,10505,8906,6553,73,62,46 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv index 91044ba18da9..bad708b523d4 100644 --- a/033780/investor/investor-20250401.csv +++ b/033780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,113300,-100,5,61,-46152,44469,0,-5239,5054,19743,80931,89381,2236,9179,10148,19682,127083,44912,2237,14419,5094 20250428,113400,500,2,-19826,8692,8005,-2247,982,910,21107,129432,56364,2389,14658,6386,40933,120740,48359,4636,13677,5476 20250425,112900,-600,5,-8637,22726,-13751,-978,2561,-1544,15791,185455,71170,1782,20950,8043,24428,162729,84921,2760,18389,9588 20250424,113500,600,2,-11866,46817,-36345,-1347,5312,-4123,7545,201401,21732,855,22849,2466,19411,154584,58077,2202,17537,6589 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv index 6d0c90d1229b..9041c9d52d39 100644 --- a/033790/investor/investor-20250401.csv +++ b/033790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5500,-100,5,19653,-21909,-91,109,-122,-1,110662,25106,0,610,139,0,91009,47015,91,501,261,1 20250428,5600,-760,5,-54953,58587,-1125,-317,339,-6,338136,121903,236,1988,716,1,393089,63316,1361,2304,377,8 20250425,6360,1090,2,112028,-49909,-9192,768,-349,-63,1353844,221300,1526,8901,1388,10,1241816,271209,10718,8133,1738,73 20250424,5270,-90,5,21301,-21573,0,114,-115,0,68390,9413,0,363,50,0,47089,30986,0,250,165,0 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv index b953bdad9117..85a78e3f9e8f 100644 --- a/033830/investor/investor-20250401.csv +++ b/033830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,750,-25,5,1707,-998,-709,1,-1,0,862969,0,77126,646,0,58,861262,998,77835,646,1,58 20250428,775,-34,5,1388,0,-1388,1,0,-1,726701,0,27054,567,0,21,725313,0,28442,566,0,22 20250425,809,-10,5,-1730,0,1730,-1,0,1,387126,0,38505,313,0,31,388856,0,36775,314,0,30 20250424,819,-11,5,677,0,-677,1,0,-1,368627,0,26317,301,0,21,367950,0,26994,301,0,22 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv index e0bdab0740b7..1883a80de4f6 100644 --- a/033920/investor/investor-20250401.csv +++ b/033920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7170,70,2,-17686,19125,-1439,-126,136,-10,17568,23252,4137,125,166,30,35254,4127,5576,251,29,40 20250428,7100,-50,5,5225,-7792,1343,37,-55,9,54168,12808,7868,386,91,56,48943,20600,6525,348,147,46 20250425,7150,60,2,-6785,8493,-1708,-48,60,-12,24912,18369,432,177,130,3,31697,9876,2140,225,70,15 20250424,7090,-10,5,-11097,9747,-4850,-78,69,-34,26640,20389,5238,188,144,37,37737,10642,10088,267,75,71 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv index de2c5bca185a..d3b4d274196b 100644 --- a/034020/investor/investor-20250401.csv +++ b/034020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28900,600,2,-855678,714921,85366,-24602,20526,2483,2543508,1611258,675362,72942,46202,19416,3399186,896337,589996,97544,25676,16933 20250428,28300,400,2,-618719,573531,107013,-17395,16134,3008,2832426,1522823,548082,79776,42858,15439,3451145,949292,441069,97171,26724,12432 20250425,27900,1000,2,-958039,603406,405445,-26588,16717,11272,3082996,2623961,829909,85589,72825,23048,4041035,2020555,424464,112177,56108,11777 20250424,26900,1150,2,-1864845,1228972,696659,-49637,32687,18530,3530934,2420948,1090688,93728,64390,29019,5395779,1191976,394029,143366,31703,10489 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv index 4269562f9228..597fda862458 100644 --- a/034120/investor/investor-20250401.csv +++ b/034120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19900,730,2,-13493,-3200,16904,-266,-64,334,52603,0,18413,1032,0,363,66096,3200,1509,1298,64,30 20250428,19170,-10,5,1091,0,-1091,21,0,-21,18343,0,4555,351,0,87,17252,0,5646,330,0,108 20250425,19180,0,3,-172,0,164,-3,0,3,24927,0,596,479,0,11,25099,0,432,482,0,8 20250424,19180,690,2,-7500,0,7494,-142,0,142,28774,0,10258,546,0,194,36274,0,2764,688,0,53 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv index 5df2b52fd156..5777a6386737 100644 --- a/034220/investor/investor-20250401.csv +++ b/034220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8530,50,2,-68005,3073,64253,-585,29,550,158970,270092,102237,1354,2304,874,226975,267019,37984,1939,2275,324 20250428,8480,0,3,-40199,3090,35275,-348,30,303,186999,263250,91763,1594,2244,784,227198,260160,56488,1942,2214,481 20250425,8480,70,2,-49462,-3879,48643,-424,-33,417,292211,189671,126450,2490,1618,1078,341673,193550,77807,2914,1650,662 20250424,8410,-70,5,192649,-132181,-67781,1622,-1114,-570,428812,211055,36395,3615,1776,307,236163,343236,104176,1992,2890,877 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv index 7e934cffaa31..9960e644c0ad 100644 --- a/034230/investor/investor-20250401.csv +++ b/034230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12330,70,2,-3842,-13477,-13004,-49,-165,-157,119266,45016,41101,1461,552,504,123108,58493,54105,1510,717,662 20250428,12260,230,2,-124245,-37248,127492,-1521,-459,1563,105348,78740,145305,1286,960,1781,229593,115988,17813,2807,1419,218 20250425,12030,20,2,-46516,45576,-56550,-555,541,-675,105446,79350,5911,1255,945,71,151962,33774,62461,1810,404,746 20250424,12010,-260,5,-19668,18811,-31697,-238,226,-380,129141,49504,9984,1552,595,120,148809,30693,41681,1790,369,500 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv index f8b3ab76cce7..956a3526476c 100644 --- a/034310/investor/investor-20250401.csv +++ b/034310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11230,160,2,1451,3497,285,16,39,3,7718,21203,9434,86,236,105,6267,17706,9149,70,197,102 20250428,11070,-110,5,4034,-10573,6564,45,-118,73,9627,5440,15740,107,61,176,5593,16013,9176,62,179,102 20250425,11180,90,2,-5494,548,4971,-61,6,56,9952,8706,10354,111,97,116,15446,8158,5383,172,91,60 20250424,11090,280,2,-11739,6766,5019,-129,74,55,6801,20304,10829,75,224,119,18540,13538,5810,204,149,64 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv index e494a1346ab7..f2ebe03c7a04 100644 --- a/034590/investor/investor-20250401.csv +++ b/034590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24550,-50,5,831,0,-32,20,0,-1,2236,28,174,55,1,4,1405,28,206,34,1,5 20250428,24600,50,2,8,-76,40,0,-2,1,1334,0,100,33,0,2,1326,76,60,33,2,1 20250425,24550,0,3,6,1,-7,0,0,0,1769,1,4,44,0,0,1763,0,11,43,0,0 20250424,24550,-50,5,-119,20,-26,-3,0,-1,605,32,4,15,1,0,724,12,30,18,0,1 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv index bcdf09686070..f16d2e920c88 100644 --- a/034730/investor/investor-20250401.csv +++ b/034730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,131400,0,3,-12113,-1411,13545,-1581,-187,1771,16224,54023,20364,2107,7072,2662,28337,55434,6819,3688,7259,891 20250428,131400,-300,5,-4526,18126,-12801,-595,2379,-1679,19099,45417,21005,2510,5964,2762,23625,27291,33806,3105,3584,4441 20250425,131700,2000,2,-19879,23736,11246,-2633,3148,1494,21144,52243,39533,2802,6922,5238,41023,28507,28287,5435,3774,3745 20250424,129700,-1500,5,3727,614,-4169,486,77,-540,22571,35469,18179,2930,4601,2360,18844,34855,22348,2445,4524,2901 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv index a13629cf2a58..e22619af07c6 100644 --- a/034810/investor/investor-20250401.csv +++ b/034810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6540,-10,5,-1691,2046,5,-11,13,0,12236,7052,834,80,46,5,13927,5006,829,91,33,5 20250428,6550,-40,5,-2278,820,18,-15,5,0,14856,8727,341,98,57,2,17134,7907,323,113,52,2 20250425,6590,300,2,-7775,9001,-1,-51,58,0,23834,12236,0,154,79,0,31609,3235,1,205,21,0 20250424,6290,-190,5,-5089,5037,12,-32,32,0,26500,10091,1481,169,65,9,31589,5054,1469,201,32,9 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv index 7e946987368c..d97716ae8006 100644 --- a/034830/investor/investor-20250401.csv +++ b/034830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1059,22,2,-185436,121884,68726,-195,128,72,342732,153154,77141,361,161,81,528168,31270,8415,556,33,9 20250428,1037,15,2,-78073,38633,39740,-80,40,41,199072,86928,55993,205,89,58,277145,48295,16253,285,50,17 20250425,1022,7,2,-34818,34940,-322,-35,36,0,214492,51699,21002,219,53,21,249310,16759,21324,254,17,22 20250424,1015,-1,5,-16235,17716,-1541,-16,18,-2,94819,38936,42,96,40,0,111054,21220,1583,113,22,2 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv index 3538c303de71..c6898b222c55 100644 --- a/034940/investor/investor-20250401.csv +++ b/034940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1075,2,2,-1645,1645,0,-2,2,0,18914,8905,0,20,10,0,20559,7260,0,22,8,0 20250428,1073,3,2,-752,529,0,-1,1,0,20822,8875,0,22,10,0,21574,8346,0,23,9,0 20250425,1070,9,2,83,-83,0,0,0,0,20496,4159,0,22,4,0,20413,4242,0,22,5,0 20250424,1061,4,2,-3781,3781,0,-4,4,0,22799,9540,0,24,10,0,26580,5759,0,28,6,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv index 55d0d83b2af4..b46d317250c5 100644 --- a/034950/investor/investor-20250401.csv +++ b/034950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,89800,300,2,-815,280,-1,-73,25,0,455,487,183,41,44,16,1270,207,184,114,19,16 20250428,89500,-100,5,-756,698,-741,-67,62,-66,693,838,213,62,74,19,1449,140,954,129,12,85 20250425,89600,1200,2,-2523,1403,-1,-225,125,0,941,1528,164,84,136,15,3464,125,165,309,11,15 20250424,88400,0,3,47,-48,1,4,-4,0,499,129,82,44,11,7,452,177,81,40,16,7 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv index cfb729deb227..de1524859626 100644 --- a/035000/investor/investor-20250401.csv +++ b/035000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7070,-40,5,1171,-1573,261,8,-11,2,6952,416,2044,49,3,14,5781,1989,1783,41,14,13 20250428,7110,70,2,-1988,1864,5,-14,13,0,6291,2292,1024,45,16,7,8279,428,1019,59,3,7 20250425,7040,40,2,1706,-1691,-17,12,-12,0,13251,636,242,93,4,2,11545,2327,259,81,16,2 20250424,7000,-20,5,1852,-1747,-105,13,-12,-1,5720,544,378,40,4,3,3868,2291,483,27,16,3 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv index b682e5884dff..1a48c1f86769 100644 --- a/035080/investor/investor-20250401.csv +++ b/035080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13620,0,3,826,-10870,9984,11,-148,136,8122,2793,12723,110,38,173,7296,13663,2739,99,185,37 20250428,13620,-70,5,-22212,13110,9567,-304,179,131,2830,21782,15296,39,298,210,25042,8672,5729,343,119,78 20250425,13690,50,2,-5020,-4883,9903,-69,-67,135,7656,3775,13328,104,51,182,12676,8658,3425,172,118,46 20250424,13640,40,2,-9827,-174,10031,-134,-2,137,8949,10110,10794,122,138,147,18776,10284,763,256,140,10 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv index f9dc9e9352ef..6c33709d7e44 100644 --- a/035150/investor/investor-20250401.csv +++ b/035150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14550,340,2,-43982,985,45807,-635,13,664,20786,17967,50186,301,258,727,64768,16982,4379,936,246,63 20250428,14210,-90,5,-1162,4865,-4330,-16,69,-61,8460,7460,5959,120,106,84,9622,2595,10289,136,37,146 20250425,14300,100,2,-16555,6745,10590,-236,96,151,5299,10081,15478,76,144,221,21854,3336,4888,312,48,70 20250424,14200,-30,5,191,-6489,7441,2,-92,106,10889,3125,13705,154,44,194,10698,9614,6264,151,136,88 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv index b8d7cf0f7095..3dc87c980705 100644 --- a/035200/investor/investor-20250401.csv +++ b/035200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4500,70,2,-15140,5150,913,-63,18,4,315796,131794,913,1424,590,4,330936,126644,0,1487,572,0 20250428,4430,-230,5,-48824,49503,0,-219,222,0,249651,100812,0,1131,459,0,298475,51309,0,1350,237,0 20250425,4660,-235,5,-3231,1586,0,-15,7,0,347216,85222,0,1635,402,0,350447,83636,0,1651,395,0 20250424,4895,-155,5,-18895,18322,0,-90,87,0,399577,99228,0,1966,488,0,418472,80906,0,2056,400,0 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv index af4a55de5329..2371e6ad4da1 100644 --- a/035250/investor/investor-20250401.csv +++ b/035250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16120,20,2,-43025,13003,14373,-694,210,232,65268,98496,50803,1052,1588,819,108293,85493,36430,1747,1378,587 20250428,16100,110,2,-82003,38266,59594,-1319,616,959,66345,150631,86397,1066,2422,1389,148348,112365,26803,2385,1806,430 20250425,15990,80,2,-54562,-10725,65197,-874,-171,1044,91782,190482,117983,1467,3047,1888,146344,201207,52786,2341,3217,844 20250424,15910,-40,5,24437,-48092,20167,388,-766,323,155672,151501,54645,2482,2414,872,131235,199593,34478,2095,3179,550 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv index 816239dcb38a..a9891d787335 100644 --- a/035290/investor/investor-20250401.csv +++ b/035290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,471,7,2,-78295,70151,641,-39,35,0,858658,306210,677,413,149,0,936953,236059,36,452,114,0 20250428,464,10,2,-32392,31184,73,-15,14,0,956044,143784,73,454,68,0,988436,112600,0,469,54,0 20250425,454,-22,5,-21317,20989,0,-10,9,0,914482,104646,0,417,48,0,935799,83657,0,427,38,0 20250424,476,-44,5,-749,76049,0,1,37,0,9255420,1714745,0,4858,904,0,9256169,1638696,0,4857,867,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv index 59a0b6e5a66a..ce172c90c077 100644 --- a/035420/investor/investor-20250401.csv +++ b/035420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,196500,1000,2,-33979,17796,34995,-6688,3521,6874,60864,156007,101248,11931,30648,19875,94843,138211,66253,18618,27127,13001 20250428,195500,2000,2,-83946,33476,32763,-16419,6540,6418,53141,143585,94587,10375,28042,18486,137087,110109,61824,26795,21502,12067 20250425,193500,2000,2,-59678,17879,44479,-11560,3453,8627,59853,197572,133635,11577,38222,25871,119531,179693,89156,23137,34769,17244 20250424,191500,-1400,5,22919,-35717,15342,4382,-6849,2953,106358,221458,87888,20355,42406,16845,83439,257175,72546,15974,49255,13892 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv index 5de6938601b5..8d1cbbe10661 100644 --- a/035460/investor/investor-20250401.csv +++ b/035460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2150,0,3,-17819,17380,0,-38,37,0,35799,19657,0,77,42,0,53618,2277,0,116,5,0 20250428,2150,-35,5,-1335,-3227,5883,-3,-7,13,32695,4651,5883,71,10,13,34030,7878,0,73,17,0 20250425,2185,15,2,-2596,2596,0,-6,6,0,38555,4190,0,84,9,0,41151,1594,0,90,3,0 20250424,2170,10,2,-2540,-1727,5836,-5,-4,13,38329,9302,5836,83,20,13,40869,11029,0,88,24,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv index 6d30f14bd46a..d4a56b04fdad 100644 --- a/035510/investor/investor-20250401.csv +++ b/035510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13600,-300,5,78218,-89561,6747,1051,-1202,90,758707,89717,87340,10158,1199,1169,680489,179278,80593,9107,2402,1079 20250428,13900,-780,5,48861,-49067,479,687,-690,7,660104,105833,66227,9225,1479,926,611243,154900,65748,8538,2168,919 20250425,14680,-300,5,11923,-13519,178,171,-194,2,1398080,176896,129320,20245,2561,1872,1386157,190415,129142,20074,2754,1870 20250424,14980,2670,2,327781,-244575,-85788,4671,-3520,-1188,8065199,755478,255733,117611,10981,3713,7737418,1000053,341521,112940,14501,4901 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv index 0e0bfcc18ae1..0af1d7a358f5 100644 --- a/035600/investor/investor-20250401.csv +++ b/035600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8770,40,2,-5565,2909,2656,-49,25,23,10724,7605,3645,94,67,32,16289,4696,989,143,41,9 20250428,8730,-20,5,-17885,26978,-9149,-156,235,-80,13167,30321,6899,115,264,60,31052,3343,16048,271,29,140 20250425,8750,30,2,-8812,16720,-5441,-77,146,-48,26797,25054,6170,234,219,54,35609,8334,11611,310,73,101 20250424,8720,30,2,4104,53,-4168,35,0,-36,10444,5961,841,90,52,7,6340,5908,5009,55,51,43 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv index ba633efb6d69..f5a6658b3a5a 100644 --- a/035610/investor/investor-20250401.csv +++ b/035610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3850,0,3,-10535,10535,0,-41,41,0,18426,11937,260,71,46,1,28961,1402,260,112,5,1 20250428,3850,-45,5,-4829,7857,-3028,-18,30,-12,47646,10818,583,183,42,2,52475,2961,3611,201,11,14 20250425,3895,-15,5,-2998,2998,0,-12,12,0,24535,7408,1181,95,29,5,27533,4410,1181,107,17,5 20250424,3910,-10,5,3929,-1308,-2621,15,-5,-10,30229,1565,259,118,6,1,26300,2873,2880,102,11,11 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv index 042e17710e56..0091a724c36a 100644 --- a/035620/investor/investor-20250401.csv +++ b/035620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,417,3,2,3121,174,-3295,1,0,-1,47797,1019,8626,20,0,4,44676,845,11921,19,0,5 20250428,414,-7,5,-4236,-1553,5789,-2,-1,2,69302,925,11316,29,0,5,73538,2478,5527,31,1,2 20250425,421,-2,5,1460,-412,-1048,1,0,0,38891,11,5184,16,0,2,37431,423,6232,16,0,3 20250424,423,13,2,-1619,380,1239,-1,0,1,51557,501,2839,21,0,1,53176,121,1600,22,0,1 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv index ccc564bcb10c..6248401f1509 100644 --- a/035720/investor/investor-20250401.csv +++ b/035720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38450,400,2,-184752,-175735,255406,-7131,-6722,9819,439771,843124,394042,16891,32426,15140,624523,1018859,138636,24023,39148,5322 20250428,38050,100,2,356187,-612645,122924,13592,-23390,4707,866871,524476,244556,33150,20063,9363,510684,1137121,121632,19558,43454,4656 20250425,37950,-1500,5,2964604,7413496,414460,111583,267058,15585,3815836,11638355,1074965,143828,426446,40470,851232,4224859,660505,32245,159389,24884 20250424,39450,50,2,-25263,63085,-42464,-1005,2493,-1671,208302,195489,88574,8212,7714,3494,233565,132404,131038,9217,5221,5165 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv index 6f533a4554a5..d28048d16a98 100644 --- a/035760/investor/investor-20250401.csv +++ b/035760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,60500,1300,2,-11906,37855,-23038,-722,2286,-1387,19940,49622,10212,1202,2995,616,31846,11767,33250,1924,710,2003 20250428,59200,400,2,-15483,20870,-5327,-923,1242,-315,8169,27276,7848,485,1623,466,23652,6406,13175,1408,381,781 20250425,58800,100,2,-5014,11940,-3633,-296,702,-213,12656,33377,8520,741,1959,499,17670,21437,12153,1037,1256,712 20250424,58700,1900,2,-17842,29601,-11739,-1034,1713,-678,15792,40686,4965,910,2356,286,33634,11085,16704,1945,643,964 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv index 19059200a88b..3193cb3f7fe7 100644 --- a/035810/investor/investor-20250401.csv +++ b/035810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3440,10,2,-91609,6579,-6835,-316,23,-24,24178,17492,2879,83,60,10,115787,10913,9714,399,38,33 20250428,3430,15,2,-91183,4325,-8784,-313,15,-30,67867,35205,10762,231,120,37,159050,30880,19546,544,106,67 20250425,3415,45,2,-83415,17239,-7799,-283,60,-26,138927,64063,8572,468,218,29,222342,46824,16371,751,157,55 20250424,3370,55,2,-96231,31288,-6538,-324,106,-22,171422,95037,11687,577,320,39,267653,63749,18225,901,214,61 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv index 360de66f0d0b..41ca40255af9 100644 --- a/035890/investor/investor-20250401.csv +++ b/035890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1748,-2,5,-66729,-6326,73222,-117,-11,128,197808,67981,93637,346,119,164,264537,74307,20415,463,130,36 20250428,1750,25,2,-85465,84557,738,-149,147,1,219575,135572,30459,383,236,53,305040,51015,29721,532,89,52 20250425,1725,25,2,-106661,58342,30728,-183,100,53,123608,73890,48493,212,127,83,230269,15548,17765,396,27,30 20250424,1700,-28,5,22130,-40399,18333,38,-69,31,152085,24700,40499,260,42,69,129955,65099,22166,222,111,38 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv index aff9f86d57ed..f7844e9f96d0 100644 --- a/035900/investor/investor-20250401.csv +++ b/035900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,68700,3400,2,-203754,37524,159784,-13859,2520,10900,447625,417822,234866,30563,28464,16011,651379,380298,75082,44421,25944,5112 20250428,65300,1900,2,-86219,-1169,83693,-5623,-63,5445,204518,113321,138656,13214,7331,8992,290737,114490,54963,18837,7394,3547 20250425,63400,700,2,-78650,31041,46483,-5049,1988,2980,162034,88000,90770,10278,5599,5794,240684,56959,44287,15327,3611,2815 20250424,62700,-500,5,10809,18130,-29391,677,1138,-1843,93263,75331,10714,5848,4727,673,82454,57201,40105,5172,3589,2515 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv index 6a9a2ecf5482..f43a3d5ed1cc 100644 --- a/036000/investor/investor-20250401.csv +++ b/036000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2525,-30,5,-25110,10871,0,-63,27,0,121164,32525,0,302,81,0,146274,21654,0,365,54,0 20250428,2555,-50,5,5199,-5549,0,13,-14,0,44780,2781,0,115,7,0,39581,8330,0,102,21,0 20250425,2605,0,3,-1567,1569,-2,-4,4,0,45973,15717,0,119,41,0,47540,14148,2,123,37,0 20250424,2605,-25,5,3232,-293,0,8,-1,0,36965,4683,0,96,12,0,33733,4976,0,88,13,0 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv index f76030f4f0eb..85e051139832 100644 --- a/036010/investor/investor-20250401.csv +++ b/036010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4930,80,2,1448,-1448,0,7,-7,0,11888,3294,1,58,16,0,10440,4742,1,51,23,0 20250428,4850,-70,5,7598,-7598,0,37,-37,0,20271,1707,1,99,8,0,12673,9305,1,62,46,0 20250425,4920,95,2,-6302,6506,0,-31,32,0,13090,14010,0,64,69,0,19392,7504,0,95,37,0 20250424,4825,-75,5,6287,-6490,0,31,-32,0,28803,4640,0,139,22,0,22516,11130,0,109,54,0 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv index d6d7dca1ee9c..f02acd1fa019 100644 --- a/036030/investor/investor-20250401.csv +++ b/036030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4000,100,2,-5968,6089,-121,-24,24,0,81420,9338,4239,324,37,17,87388,3249,4360,347,13,17 20250428,3900,0,3,-4528,4417,111,-18,17,0,34048,5615,4490,133,22,18,38576,1198,4379,150,5,17 20250425,3900,-20,5,-9413,10137,-724,-37,40,-3,35190,11054,1823,138,43,7,44603,917,2547,174,4,10 20250424,3920,-5,5,-2899,2637,262,-11,10,1,14004,2928,1461,55,11,6,16903,291,1199,66,1,5 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv index b8a8c775eb8b..18f1c037d559 100644 --- a/036090/investor/investor-20250401.csv +++ b/036090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,688,4,2,-118711,118711,0,-82,82,0,230424,188858,0,158,130,0,349135,70147,0,240,48,0 20250428,684,-3,5,14911,-14911,0,10,-10,0,272407,122895,0,187,85,0,257496,137806,0,177,95,0 20250425,687,6,2,-42959,42959,0,-29,29,0,194079,64448,0,133,44,0,237038,21489,0,163,15,0 20250424,681,-9,5,-23759,23759,0,-16,16,0,191051,111893,0,131,77,0,214810,88134,0,147,60,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv index 9bdde5c28257..4ee92b286b4e 100644 --- a/036120/investor/investor-20250401.csv +++ b/036120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2425,25,2,-9193,9193,0,-22,22,0,100153,19341,0,242,47,0,109346,10148,0,264,24,0 20250428,2400,0,3,6477,-6477,0,16,-16,0,100114,18007,0,239,43,0,93637,24484,0,223,59,0 20250425,2400,-20,5,39163,-39002,0,93,-93,0,146852,9965,0,349,24,0,107689,48967,0,256,116,0 20250424,2420,0,3,-3167,3139,0,-7,7,0,106387,28190,0,256,68,0,109554,25051,0,263,60,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv index 6c1afbb9e06f..dd7335c1862d 100644 --- a/036170/investor/investor-20250401.csv +++ b/036170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,942,-2,5,-8312,8077,0,-8,8,0,53231,11121,0,50,10,0,61543,3044,0,58,3,0 20250428,944,-18,5,1447,-1447,0,1,-1,0,63287,3601,0,60,3,0,61840,5048,0,58,5,0 20250425,962,12,2,-6374,4911,0,-6,5,0,59849,12109,0,57,12,0,66223,7198,0,63,7,0 20250424,950,9,2,9301,-9301,0,9,-9,0,35348,1315,0,33,1,0,26047,10616,0,25,10,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv index ed4e9602761f..6c28e61dcc90 100644 --- a/036180/investor/investor-20250401.csv +++ b/036180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,577,0,3,,,,,,,,,,,,,,,,,, +20250429,577,0,3,,,,,,,,,,,,,,,,,, +20250428,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv index d6d2f89f305e..9dbc6249d451 100644 --- a/036190/investor/investor-20250401.csv +++ b/036190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26400,550,2,-1021,1002,0,-27,26,0,4767,1412,468,125,37,12,5788,410,468,152,11,12 20250428,25850,-250,5,-526,206,0,-14,5,0,2426,559,224,63,14,6,2952,353,224,77,9,6 20250425,26100,450,2,-29,348,-5,-1,9,0,8815,1053,294,229,27,8,8844,705,299,230,18,8 20250424,25650,100,2,119,222,-334,3,6,-9,2420,274,12,62,7,0,2301,52,346,59,1,9 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv index c8a16b37d2e6..59b49af0f22c 100644 --- a/036200/investor/investor-20250401.csv +++ b/036200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6050,20,2,-3783,3734,49,-23,23,0,12842,7896,51,78,48,0,16625,4162,2,101,25,0 20250428,6030,-120,5,11532,-12293,740,69,-74,4,37718,16081,742,228,98,4,26186,28374,2,159,171,0 20250425,6150,140,2,-3134,2079,0,-19,13,0,41525,17619,3,254,108,0,44659,15540,3,273,95,0 20250424,6010,50,2,6103,-6103,0,36,-36,0,34659,14410,1,207,86,0,28556,20513,1,171,123,0 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv index 0377d1d62d71..f1f2c23b8571 100644 --- a/036220/investor/investor-20250401.csv +++ b/036220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13890,420,2,-12772,7984,-7,-174,109,0,16552,9983,0,228,137,0,29324,1999,7,402,28,0 20250428,13470,-30,5,-3242,-1583,0,-44,-21,0,5461,2138,0,73,29,0,8703,3721,0,117,50,0 20250425,13500,20,2,-2320,-774,-1,-31,-10,0,3521,573,1,48,8,0,5841,1347,2,79,18,0 20250424,13480,80,2,-6127,4776,-1,-82,64,0,5165,5285,0,69,71,0,11292,509,1,151,7,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv index afadfd5404ad..a80982e14b8c 100644 --- a/036420/investor/investor-20250401.csv +++ b/036420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9180,400,2,-26906,22541,4365,-246,206,40,58742,31093,5396,531,283,49,85648,8552,1031,777,77,9 20250428,8780,30,2,2363,-2577,214,21,-22,2,32921,6343,2142,289,56,19,30558,8920,1928,269,78,17 20250425,8750,380,2,-22362,20607,1185,-192,177,10,50938,26951,1762,438,232,15,73300,6344,577,630,55,5 20250424,8370,-70,5,-1407,844,563,-12,7,5,9389,1832,881,79,15,7,10796,988,318,90,8,3 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv index 9ae122038c2c..0566d0bcfcd4 100644 --- a/036460/investor/investor-20250401.csv +++ b/036460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38850,50,2,-43976,24632,10571,-1707,955,412,119453,96403,63583,4611,3729,2459,163429,71771,53012,6318,2774,2047 20250428,38800,1000,2,-194277,135454,60014,-7491,5216,2320,208283,180980,92361,8062,6981,3571,402560,45526,32347,15553,1765,1250 20250425,37800,-150,5,-62907,53402,310,-2369,2008,22,235040,130526,61270,8819,4908,2310,297947,77124,60960,11188,2900,2288 20250424,37950,-800,5,-62729,40284,21304,-2394,1531,820,184912,132896,72216,7050,5067,2757,247641,92612,50912,9444,3536,1937 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv index ff72f7323d33..1d4cbc49a44c 100644 --- a/036480/investor/investor-20250401.csv +++ b/036480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8460,-10,5,1180,-1180,0,10,-10,0,4568,287,0,39,2,0,3388,1467,0,29,12,0 20250428,8470,-130,5,-1635,1635,0,-14,14,0,8737,2576,0,74,22,0,10372,941,0,88,8,0 20250425,8600,50,2,499,-499,0,4,-4,0,3897,575,0,33,5,0,3398,1074,0,29,9,0 20250424,8550,-70,5,469,-469,0,4,-4,0,2089,27,0,18,0,0,1620,496,0,14,4,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv index 6cc900464915..05219d393020 100644 --- a/036530/investor/investor-20250401.csv +++ b/036530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32900,-300,5,1470,-790,-110,48,-26,-4,6496,1905,1396,213,63,46,5026,2695,1506,165,88,49 20250428,33200,250,2,-3957,1955,3483,-132,65,117,6879,6413,6875,229,214,230,10836,4458,3392,361,149,113 20250425,32950,-550,5,4957,-3838,-1065,164,-127,-35,8239,1693,527,273,56,18,3282,5531,1592,109,183,52 20250424,33500,1200,2,-2539,834,1776,-85,28,60,6998,6459,3981,231,214,133,9537,5625,2205,317,187,73 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv index 5b23ee88975f..90e802eaaba2 100644 --- a/036540/investor/investor-20250401.csv +++ b/036540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3045,0,3,-25780,12399,13979,-79,38,43,105205,49227,27718,320,150,85,130985,36828,13739,399,112,42 20250428,3045,-35,5,-32124,45234,-12771,-98,138,-39,97664,108068,59387,298,330,181,129788,62834,72158,396,192,220 20250425,3080,50,2,-112545,114805,-1800,-346,353,-5,108408,156795,54832,333,482,168,220953,41990,56632,678,129,174 20250424,3030,10,2,-60809,41063,18859,-184,125,57,144155,113429,80207,438,344,244,204964,72366,61348,622,220,186 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv index 5a8764767ad7..651f3a05a801 100644 --- a/036560/investor/investor-20250401.csv +++ b/036560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11950,-50,5,1267,-1359,3,15,-16,0,6251,3725,3,75,45,0,4984,5084,0,60,61,0 20250428,12000,-100,5,300,-300,0,3,-3,0,6935,2707,0,84,33,0,6635,3007,0,80,36,0 20250425,12100,70,2,3501,-3502,1,42,-42,0,9709,4251,2,118,52,0,6208,7753,1,76,94,0 20250424,12030,-120,5,5638,-5686,1,68,-69,0,7717,912,1,93,11,0,2079,6598,0,25,80,0 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv index 30b4e754fde5..67a346e2f64a 100644 --- a/036570/investor/investor-20250401.csv +++ b/036570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,146700,-4000,5,20407,-25181,4725,2996,-3707,704,32059,50600,18618,4716,7448,2752,11652,75781,13893,1720,11155,2048 20250428,150700,3800,2,-11915,-4388,18293,-1785,-669,2751,21406,44504,38181,3220,6680,5743,33321,48892,19888,5005,7349,2992 20250425,146900,-800,5,-2448,-14512,17092,-361,-2134,2514,12991,22056,23390,1909,3241,3440,15439,36568,6298,2270,5375,925 20250424,147700,5900,2,-28723,11232,14401,-4208,1651,2107,27894,55139,33801,4083,8097,4953,56617,43907,19400,8291,6446,2845 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv index 7c30898343d8..ad6e10b8d5e9 100644 --- a/036580/investor/investor-20250401.csv +++ b/036580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2095,25,2,-1439,2903,-1464,-3,6,-3,6659,3371,378,14,7,1,8098,468,1842,17,1,4 20250428,2070,-25,5,-2168,2562,-394,-4,5,-1,19978,3684,1287,41,8,3,22146,1122,1681,46,2,3 20250425,2095,40,2,-488,1808,-1320,-1,4,-3,12775,3297,3705,27,7,8,13263,1489,5025,28,3,10 20250424,2055,-35,5,-5135,2592,2543,-11,5,5,22521,5048,6909,47,10,14,27656,2456,4366,57,5,9 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv index d8d6f95d37a8..96ba72a7fe25 100644 --- a/036620/investor/investor-20250401.csv +++ b/036620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3685,-15,5,-139006,126307,35280,-518,469,133,128439,170600,152513,477,634,569,267445,44293,117233,995,165,437 20250428,3700,-100,5,-52127,20724,40778,-195,76,153,135970,115114,65924,507,429,247,188097,94390,25146,702,353,94 20250425,3800,15,2,15064,-52829,37483,56,-200,143,100579,31629,128201,378,119,485,85515,84458,90718,322,318,342 20250424,3785,15,2,-56943,5669,51264,-215,21,194,95276,200035,76728,360,755,290,152219,194366,25464,575,735,96 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv index 612525f756bc..5e47078a5142 100644 --- a/036630/investor/investor-20250401.csv +++ b/036630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,527,0,3,,,,,,,,,,,,,,,,,, +20250429,527,0,3,,,,,,,,,,,,,,,,,, +20250428,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv index 7a5636ce4504..0e68c9e5b339 100644 --- a/036640/investor/investor-20250401.csv +++ b/036640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5210,10,2,-2684,1682,2,-14,9,0,42357,4061,3,220,21,0,45041,2379,1,234,12,0 20250428,5200,30,2,-1018,1016,2,-5,5,0,19782,3231,2,102,17,0,20800,2215,0,108,11,0 20250425,5170,20,2,-8317,7835,2,-43,41,0,31543,8837,2,164,46,0,39860,1002,0,207,5,0 20250424,5150,-10,5,2422,-2424,2,13,-13,0,29582,2336,2,152,12,0,27160,4760,0,140,25,0 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv index 8abebd5225d7..fb08561b36db 100644 --- a/036670/investor/investor-20250401.csv +++ b/036670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6400,10,2,-268,69,0,-2,0,0,6692,342,0,43,2,0,6960,273,0,44,2,0 20250428,6390,0,3,-563,324,0,-4,2,0,6910,463,0,44,3,0,7473,139,0,48,1,0 20250425,6390,30,2,-3480,3019,0,-22,19,0,17707,3844,0,113,24,0,21187,825,0,135,5,0 20250424,6360,-10,5,-2014,1114,0,-13,7,0,8108,1644,0,51,10,0,10122,530,0,64,3,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv index c45c816dc659..8387bb83913d 100644 --- a/036690/investor/investor-20250401.csv +++ b/036690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2885,0,3,,,,,,,,,,,,,,,,,, +20250429,2885,0,3,,,,,,,,,,,,,,,,,, +20250428,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv index 3dc909432a1f..7d0a9a84475b 100644 --- a/036710/investor/investor-20250401.csv +++ b/036710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1423,13,2,-5018,5018,0,-7,7,0,35590,8337,0,50,12,0,40608,3319,0,57,5,0 20250428,1410,-3,5,-2286,2286,0,-3,3,0,36114,11196,0,50,16,0,38400,8910,0,53,12,0 20250425,1413,38,2,-383,396,0,-1,1,0,38439,7630,0,54,11,0,38822,7234,0,54,10,0 20250424,1375,41,2,-15303,15303,0,-20,20,0,39125,18037,0,52,24,0,54428,2734,0,72,4,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv index 6a872a9c3fae..98aff0e3fe66 100644 --- a/036800/investor/investor-20250401.csv +++ b/036800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18710,180,2,-2245,1851,394,-42,35,7,1499,2064,408,28,39,8,3744,213,14,70,4,0 20250428,18530,-110,5,-4044,4156,-22,-75,77,0,1152,4515,422,21,84,8,5196,359,444,97,7,8 20250425,18640,140,2,-57,1215,842,-1,22,16,1167,1294,906,22,24,17,1224,79,64,23,1,1 20250424,18500,-160,5,-29,-159,188,-1,-3,3,610,9,235,11,0,4,639,168,47,12,3,1 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv index b3bc9360a1d2..01f10e6ae155 100644 --- a/036810/investor/investor-20250401.csv +++ b/036810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18050,-10,5,-7116,15809,-8516,-129,287,-154,25232,26097,3534,457,473,64,32348,10288,12050,586,186,219 20250428,18060,-570,5,19080,-12236,-7140,347,-223,-130,48461,14986,1767,881,273,32,29381,27222,8907,533,496,162 20250425,18630,160,2,-6354,38975,-32301,-120,727,-601,28964,49677,2330,539,926,43,35318,10702,34631,659,200,644 20250424,18470,-310,5,30908,-4630,-26344,573,-87,-487,41781,20762,697,775,385,13,10873,25392,27041,202,471,500 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv index 60592d279b32..b384dd74e050 100644 --- a/036830/investor/investor-20250401.csv +++ b/036830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,31700,200,2,-4803,-10063,14933,-154,-320,476,5215,9852,21219,165,313,676,10018,19915,6286,319,634,200 20250428,31500,-450,5,-8334,-16311,24642,-267,-521,787,7734,8898,28367,246,284,906,16068,25209,3725,513,804,119 20250425,31950,450,2,-13009,8960,4107,-417,286,132,4906,13613,6218,157,436,199,17915,4653,2111,574,149,68 20250424,31500,-400,5,-1167,-11437,12715,-37,-361,401,8118,4485,16646,256,141,525,9285,15922,3931,293,502,124 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv index f01f66bb234c..95b7d68ffcce 100644 --- a/036890/investor/investor-20250401.csv +++ b/036890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9180,170,2,-32493,16573,15325,-298,152,141,53013,48871,17695,482,447,162,85506,32298,2370,781,295,22 20250428,9010,0,3,-10866,9634,1245,-98,87,11,42774,36588,3636,386,330,33,53640,26954,2391,484,243,22 20250425,9010,70,2,-19819,7269,12254,-179,66,111,20581,18081,13677,186,163,123,40400,10812,1423,364,98,13 20250424,8940,90,2,-12601,-4683,16940,-113,-42,152,53436,47822,19696,474,423,176,66037,52505,2756,587,466,24 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv index 48cef675da49..4905e9cd4df8 100644 --- a/036930/investor/investor-20250401.csv +++ b/036930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,35250,350,2,9068,-10457,1542,318,-369,56,149260,49459,26640,5281,1751,944,140192,59916,25098,4963,2120,888 20250428,34900,-1900,5,241554,-150243,-85272,8533,-5310,-3006,524755,45629,22041,18553,1618,774,283201,195872,107313,10020,6928,3780 20250425,36800,600,2,27754,-25932,1412,1008,-941,52,269357,69364,48795,9916,2567,1795,241603,95296,47383,8907,3508,1743 20250424,36200,-1250,5,152165,-157607,3128,5583,-5783,115,364116,45760,39696,13359,1684,1453,211951,203367,36568,7776,7467,1337 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv index a0f9e01eda55..d76b2a07f473 100644 --- a/037030/investor/investor-20250401.csv +++ b/037030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2215,50,2,-6201,8368,0,-14,19,0,81784,17716,0,181,39,0,87985,9348,0,195,21,0 20250428,2165,-25,5,-3855,3853,0,-8,8,0,56849,15788,0,124,34,0,60704,11935,0,132,26,0 20250425,2190,5,2,960,-960,0,2,-2,0,46837,2988,0,103,7,0,45877,3948,0,101,9,0 20250424,2185,15,2,3729,-4229,0,8,-9,0,48115,10819,0,105,24,0,44386,15048,0,97,33,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv index 685aeaa9e67f..e9c869c9bc15 100644 --- a/037070/investor/investor-20250401.csv +++ b/037070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7010,210,2,-24208,24208,0,-168,168,0,36079,29869,2,250,207,0,60287,5661,2,418,39,0 20250428,6800,-130,5,31023,-31024,1,210,-210,0,69531,6301,2,472,43,0,38508,37325,1,261,254,0 20250425,6930,80,2,-16275,16275,0,-112,112,0,29366,22784,2,201,157,0,45641,6509,2,313,45,0 20250424,6850,-10,5,8199,-8200,1,56,-56,0,38844,17284,2,266,118,0,30645,25484,1,210,174,0 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv index b8a6be2e330d..df12ef432103 100644 --- a/037230/investor/investor-20250401.csv +++ b/037230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2135,-370,5,-87085,135576,-1072,-210,318,-2,3444729,586285,3353,8022,1360,7,3531814,450709,4425,8232,1042,10 20250428,2505,575,1,5628,-60921,561,24,-142,1,2811276,131298,2041,6692,285,5,2805648,192219,1480,6668,427,3 20250425,1930,65,2,-7779,7416,-19,-15,14,0,578915,109883,24116,1114,211,46,586694,102467,24135,1128,197,46 20250424,1865,23,2,2100,10586,-1100,8,16,-2,1576514,350033,33465,3086,682,64,1574414,339447,34565,3077,667,66 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv index 6ab550781ac3..ad985c03aae1 100644 --- a/037270/investor/investor-20250401.csv +++ b/037270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5350,90,2,184173,-188482,3022,989,-1012,16,955302,208532,9613,5110,1113,51,771129,397014,6591,4121,2125,35 20250428,5260,10,2,84112,-79708,21527,439,-418,113,384659,118851,24346,2007,619,128,300547,198559,2819,1568,1037,15 20250425,5250,210,2,-228376,256260,7865,-1191,1339,41,669216,435594,8975,3505,2277,47,897592,179334,1110,4697,938,6 20250424,5040,-40,5,41234,-31311,-8473,208,-158,-42,179833,30696,975,908,155,5,138599,62007,9448,700,313,47 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv index cdc2ffdf9858..c043fe5d6a75 100644 --- a/037330/investor/investor-20250401.csv +++ b/037330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1335,8,2,94,-94,0,0,0,0,32162,416,0,43,1,0,32068,510,0,43,1,0 20250428,1327,-5,5,-99,99,0,0,0,0,11200,182,0,15,0,0,11299,83,0,15,0,0 20250425,1332,13,2,94,-94,0,0,0,0,6399,20,0,8,0,0,6305,114,0,8,0,0 20250424,1319,9,2,141,-141,0,0,0,0,17603,17,0,23,0,0,17462,158,0,23,0,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv index f6428155ba83..70865b82d9e6 100644 --- a/037350/investor/investor-20250401.csv +++ b/037350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4350,25,2,-4489,4498,0,-19,19,0,59911,8743,0,260,38,0,64400,4245,0,279,18,0 20250428,4325,0,3,203,-173,0,1,-1,0,62761,8572,0,271,37,0,62558,8745,0,271,38,0 20250425,4325,55,2,-9165,13501,0,-39,58,0,82775,16850,0,355,72,0,91940,3349,0,395,14,0 20250424,4270,145,2,-26551,28648,-6164,-85,97,-29,1018419,201948,0,4545,874,0,1044970,173300,6164,4630,777,29 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv index 2f0c4e27270b..21e5175ac4ab 100644 --- a/037370/investor/investor-20250401.csv +++ b/037370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6580,40,2,-796,796,0,-5,5,0,10789,4154,813,70,27,5,11585,3358,813,76,22,5 20250428,6540,-180,5,6172,-6172,0,40,-40,0,25244,4136,394,167,27,3,19072,10308,394,126,68,3 20250425,6720,110,2,-1661,1661,0,-11,11,0,21669,3282,165,145,22,1,23330,1621,165,156,11,1 20250424,6610,-30,5,-826,826,0,-5,5,0,25520,11466,547,168,75,4,26346,10640,547,173,70,4 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv index 34ae7a067b31..86b0abc791b6 100644 --- a/037400/investor/investor-20250401.csv +++ b/037400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1059,0,3,2669,-110,-1685,3,0,-2,20789,98,813,22,0,1,18120,208,2498,19,0,3 20250428,1059,-1,5,384,-508,778,0,-1,1,16475,1388,3240,17,1,3,16091,1896,2462,17,2,3 20250425,1060,-4,5,-866,-803,1019,-1,-1,1,27610,1757,6938,29,2,7,28476,2560,5919,30,3,6 20250424,1064,7,2,2878,-1961,-1134,3,-2,-1,33145,220,4479,35,0,5,30267,2181,5613,32,2,6 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv index ea9030d4309d..6a151689fcaf 100644 --- a/037440/investor/investor-20250401.csv +++ b/037440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5490,100,2,-24013,24013,0,-130,130,0,40572,35487,0,221,193,0,64585,11474,0,351,63,0 20250428,5390,-60,5,-20434,17994,2331,-111,98,13,66415,34124,2331,360,185,13,86849,16130,0,471,88,0 20250425,5450,-50,5,-20728,20655,973,-113,112,5,91249,48870,973,499,267,5,111977,28215,0,612,155,0 20250424,5500,-30,5,-33795,43890,2297,-186,241,13,64967,58813,2297,357,323,13,98762,14923,0,542,82,0 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv index 81077101d975..0096b3a3be31 100644 --- a/037460/investor/investor-20250401.csv +++ b/037460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10700,90,2,-14557,14601,34,-155,155,0,33563,21031,2571,359,224,27,48120,6430,2537,514,69,27 20250428,10610,560,2,-70927,64057,6701,-747,675,70,153047,99512,17660,1622,1052,186,223974,35455,10959,2369,377,116 20250425,10050,150,2,-6437,6384,23,-64,64,0,29196,15193,1186,293,152,12,35633,8809,1163,358,88,12 20250424,9900,-50,5,-797,348,0,-8,3,0,21298,6467,716,211,64,7,22095,6119,716,219,61,7 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv index fbe01f27c7d6..e450f545054a 100644 --- a/037560/investor/investor-20250401.csv +++ b/037560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2685,-235,5,-41335,200407,9090,-76,534,24,13685947,608811,9883,40851,1714,27,13727282,408404,793,40927,1180,2 20250428,2920,490,2,220241,-196165,-1620,611,-539,-5,26804648,1552749,5,76054,4299,0,26584407,1748914,1625,75443,4838,5 20250425,2430,45,2,-72852,71984,35,-176,174,0,368716,86693,86,892,210,0,441568,14709,51,1068,36,0 20250424,2385,-35,5,-125861,126077,-396,-302,303,-1,621533,152663,6,1494,367,0,747394,26586,402,1797,64,1 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv index fc23964dffb5..34683376242c 100644 --- a/037710/investor/investor-20250401.csv +++ b/037710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28200,50,2,-4675,3768,838,-132,106,24,7723,9350,1177,217,264,33,12398,5582,339,349,157,10 20250428,28150,450,2,6564,-6047,-559,183,-169,-16,23516,9875,2338,658,276,65,16952,15922,2897,474,445,81 20250425,27700,-50,5,2933,-3347,457,81,-93,13,11070,2439,470,307,68,13,8137,5786,13,226,160,0 20250424,27750,0,3,-1719,1752,-22,-48,48,-1,6137,7422,386,170,205,11,7856,5670,408,217,157,11 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv index cfc5da5ea1d8..16eda4231bb5 100644 --- a/037760/investor/investor-20250401.csv +++ b/037760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1595,-4,5,-255,255,0,0,0,0,4085,433,0,6,1,0,4340,178,0,7,0,0 20250428,1599,-2,5,31,-31,0,0,0,0,3518,117,0,6,0,0,3487,148,0,6,0,0 20250425,1601,23,2,-6113,325,0,-10,1,0,15330,818,0,24,1,0,21443,493,0,34,1,0 20250424,1578,-20,5,-3552,36,0,-6,0,0,2322,130,0,4,0,0,5874,94,0,9,0,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv index b2e6fc05284f..55bb8bd2616e 100644 --- a/037950/investor/investor-20250401.csv +++ b/037950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1048,-1,5,-40274,39774,0,-42,42,0,220816,88037,0,232,93,0,261090,48263,0,275,51,0 20250428,1049,-33,5,70277,-70277,0,74,-74,0,522696,114165,0,556,122,0,452419,184442,0,481,196,0 20250425,1082,0,3,-89675,94845,0,-97,102,0,298052,129172,0,321,140,0,387727,34327,0,418,37,0 20250424,1082,9,2,-25639,25639,0,-28,28,0,273420,135857,0,294,146,0,299059,110218,0,322,119,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv index d9aeb104b538..a990de2228dc 100644 --- a/038010/investor/investor-20250401.csv +++ b/038010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6190,20,2,-2010,1948,0,-12,12,0,10117,2182,1,63,13,0,12127,234,1,75,1,0 20250428,6170,-100,5,-1340,1338,1,-8,8,0,26288,2146,2,164,13,0,27628,808,1,172,5,0 20250425,6270,70,2,-8107,8202,0,-50,51,0,31619,9139,2,196,57,0,39726,937,2,246,6,0 20250424,6200,-90,5,1852,-1852,0,12,-12,0,6146,225,1,38,1,0,4294,2077,1,27,13,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv index 5de0741e7c41..66c3508fe367 100644 --- a/038060/investor/investor-20250401.csv +++ b/038060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,893,4,2,263,-263,0,0,0,0,9203,235,0,8,0,0,8940,498,0,8,0,0 20250428,889,-9,5,408,-408,0,0,0,0,45707,2307,0,41,2,0,45299,2715,0,40,2,0 20250425,898,16,2,-465,465,0,0,0,0,31027,639,0,27,1,0,31492,174,0,28,0,0 20250424,882,5,2,1179,-1184,0,1,-1,0,38764,368,0,34,0,0,37585,1552,0,33,1,0 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv index e36fe4b8aac4..182d8f87ff9d 100644 --- a/038070/investor/investor-20250401.csv +++ b/038070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7290,30,2,-22954,22953,1,-169,169,0,31401,38026,2,229,279,0,54355,15073,1,398,110,0 20250428,7260,-130,5,14865,-14865,0,108,-108,0,58858,17411,1,429,127,0,43993,32276,1,320,235,0 20250425,7390,10,2,-11858,11858,0,-88,88,0,42870,15664,0,317,116,0,54728,3806,0,405,28,0 20250424,7380,10,2,1659,-1575,0,13,-12,0,49156,32694,0,362,241,0,47497,34269,0,350,252,0 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv index b1659505b6d7..7dad4f1f21cb 100644 --- a/038110/investor/investor-20250401.csv +++ b/038110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3150,-45,5,182286,-187862,-500,664,-681,-2,9120222,1210372,1600,30276,3999,5,8937936,1398234,2100,29612,4680,7 20250428,3195,-85,5,362749,-351573,-326,1156,-1121,-1,5266945,703268,874,16886,2267,3,4904196,1054841,1200,15730,3388,4 20250425,3280,300,2,-183939,240595,-18519,-564,761,-58,40456172,5932556,4548,137216,20047,14,40640111,5691961,23067,137780,19286,72 20250424,2980,5,2,129654,-135479,7607,381,-398,22,1699633,248131,7607,4974,721,22,1569979,383610,0,4594,1119,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv index 2dfce44dd5be..7e189c28ae2f 100644 --- a/038290/investor/investor-20250401.csv +++ b/038290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16140,50,2,-189,171,0,-3,3,0,4108,897,1,66,14,0,4297,726,1,69,12,0 20250428,16090,-110,5,2044,-2086,-18,33,-34,0,15108,669,0,244,11,0,13064,2755,18,210,44,0 20250425,16200,-30,5,-66,30,-1,-1,0,0,5410,722,0,88,12,0,5476,692,1,89,11,0 20250424,16230,30,2,-1132,1132,0,-18,18,0,9103,1911,1,147,31,0,10235,779,1,166,13,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv index 9bc8a212ece6..3650ea07a1ff 100644 --- a/038390/investor/investor-20250401.csv +++ b/038390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10560,200,2,-30399,30182,-7,-317,315,0,50632,43408,7,529,453,0,81031,13226,14,846,138,0 20250428,10360,140,2,-23922,23986,56,-249,250,1,53613,38433,112,558,400,1,77535,14447,56,807,150,1 20250425,10220,50,2,-20146,19256,840,-204,195,9,27892,21142,874,283,215,9,48038,1886,34,487,19,0 20250424,10170,20,2,-2207,2250,52,-22,23,1,21227,12860,52,215,130,1,23434,10610,0,237,108,0 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv index a56f37b52f96..e49981b4796f 100644 --- a/038460/investor/investor-20250401.csv +++ b/038460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3795,35,2,86721,-89691,-314,378,-398,-1,12671126,1702892,700,52148,6996,3,12584405,1792583,1014,51770,7393,4 20250428,3760,-185,5,106125,-90273,5726,417,-358,22,3216352,515372,5726,12375,1980,22,3110227,605645,0,11958,2338,0 20250425,3945,210,2,-19960,-18552,0,-31,-124,0,18591581,2542358,0,76982,10493,0,18611541,2560910,0,77013,10617,0 20250424,3735,-330,5,224080,-208867,-344,924,-851,-1,6019850,852457,0,24426,3420,0,5795770,1061324,344,23502,4271,1 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv index 9284d2139797..4edcc205e274 100644 --- a/038500/investor/investor-20250401.csv +++ b/038500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3195,45,2,-50468,53881,-3488,-159,170,-11,98611,68765,22002,312,217,69,149079,14884,25490,471,47,81 20250428,3150,30,2,-28920,26323,-2403,-91,82,-8,76391,38151,19303,240,120,61,105311,11828,21706,330,37,68 20250425,3120,0,3,-66590,65295,2924,-208,204,9,98792,77803,20893,308,243,65,165382,12508,17969,516,39,56 20250424,3120,-25,5,-62952,63026,-74,-197,197,0,198457,108491,36762,621,339,115,261409,45465,36836,817,142,115 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv index 3801945d884c..936ff5829445 100644 --- a/038530/investor/investor-20250401.csv +++ b/038530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,269,2,2,-12841,12453,0,-3,3,0,491768,70768,0,130,19,0,504609,58315,0,134,15,0 20250428,267,-3,5,127517,-128063,0,34,-34,0,596086,35998,0,159,10,0,468569,164061,0,125,44,0 20250425,270,-1,5,-142394,140505,0,-38,37,0,402442,184627,0,107,49,0,544836,44122,0,145,12,0 20250424,271,-2,5,-4371,3197,0,-1,1,0,368663,96743,0,100,26,0,373034,93546,0,100,25,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv index 3eefb9cd32b0..ac165b87a73e 100644 --- a/038540/investor/investor-20250401.csv +++ b/038540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1994,-36,5,28895,-23652,-5121,58,-47,-10,84037,20815,3,169,42,0,55142,44467,5124,111,89,10 20250428,2030,-5,5,-10981,12217,-243,-22,25,0,86965,28210,3,175,57,0,97946,15993,246,197,32,1 20250425,2035,-15,5,94993,-40339,-6508,194,-81,-14,286125,57530,4,590,120,0,191132,97869,6512,396,201,14 20250424,2050,5,2,-15306,17474,-2168,-31,36,-4,113485,35314,2,232,72,0,128791,17840,2170,263,37,4 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv index 0e3961a9abba..f4ec3553d9c5 100644 --- a/038620/investor/investor-20250401.csv +++ b/038620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,756,11,2,28426,131299,2994,23,101,2,1030064,405572,109181,786,310,83,1001638,274273,106187,764,209,81 20250428,745,-60,5,59402,172089,-100003,44,131,-75,1593168,509960,165018,1222,393,127,1533766,337871,265021,1178,261,202 20250425,805,11,2,88924,-33313,1004,72,-27,1,864130,149091,52146,691,119,42,775206,182404,51142,620,146,41 20250424,794,-61,5,52040,23293,15544,41,20,13,2154608,660975,202036,1742,540,165,2102568,637682,186492,1701,520,152 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv index 29ec20063db6..b04a10f78b0c 100644 --- a/038680/investor/investor-20250401.csv +++ b/038680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4455,25,2,-39577,39578,-1,-175,175,0,97190,67132,3571,430,298,16,136767,27554,3572,605,122,16 20250428,4430,10,2,-50398,50619,0,-223,224,0,239487,111734,4924,1063,495,22,289885,61115,4924,1286,271,22 20250425,4420,100,2,-57883,57866,1,-253,253,0,171962,100536,7693,754,440,34,229845,42670,7692,1007,187,34 20250424,4320,25,2,-50543,50432,0,-220,219,0,275688,92417,4971,1204,403,22,326231,41985,4971,1424,184,22 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv index 94781f6265d1..349d60df94c6 100644 --- a/038870/investor/investor-20250401.csv +++ b/038870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4420,-135,5,30026,-31006,0,128,-132,0,558713,173617,1,2448,764,0,528687,204623,1,2320,896,0 20250428,4555,175,2,125425,-121615,1,585,-566,0,2898945,608856,1,13352,2784,0,2773520,730471,0,12767,3351,0 20250425,4380,-75,5,-26477,19101,-1,-99,65,0,1657557,394080,112,7559,1787,0,1684034,374979,113,7658,1722,0 20250424,4455,-225,5,-34083,34130,0,-136,136,0,3554867,1029932,1,16818,4871,0,3588950,995802,1,16954,4734,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv index 88f49581b344..c74a8984582b 100644 --- a/038880/investor/investor-20250401.csv +++ b/038880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,219,1,2,62701,-62504,-197,14,-14,0,568251,72346,33326,125,16,7,505550,134850,33523,111,30,7 20250428,218,-11,5,247349,-247544,195,55,-55,0,714840,114721,46784,159,26,10,467491,362265,46589,104,81,10 20250425,229,14,2,18046,-18047,1,5,-5,0,1920348,815533,196631,436,184,45,1902302,833580,196630,430,190,44 20250424,215,-6,5,166455,-164926,-1529,36,-36,0,846024,162920,67441,183,35,15,679569,327846,68970,147,71,15 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv index 70d8a2cb1e89..5a7a486ae0d0 100644 --- a/038950/investor/investor-20250401.csv +++ b/038950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3435,5,2,-117,117,0,0,0,0,23115,291,1,79,1,0,23232,174,1,79,1,0 20250428,3430,30,2,193,-194,1,1,-1,0,679,24,1,2,0,0,486,218,0,2,1,0 20250425,3400,0,3,142,-142,0,0,0,0,1852,287,0,6,1,0,1710,429,0,6,1,0 20250424,3400,15,2,86,-86,0,0,0,0,1544,159,0,5,1,0,1458,245,0,5,1,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv index 3446d70e5ded..23d64b28f31b 100644 --- a/039010/investor/investor-20250401.csv +++ b/039010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7070,-250,5,-21780,21718,0,-156,155,0,86534,31410,0,616,224,0,108314,9692,0,772,69,0 20250428,7320,-80,5,10100,-6225,0,75,-46,0,35674,3253,0,262,24,0,25574,9478,0,188,70,0 20250425,7400,70,2,-4054,4054,0,-30,30,0,32462,5938,0,239,44,0,36516,1884,0,269,14,0 20250424,7330,190,2,1798,-1698,0,13,-12,0,40125,5462,0,292,40,0,38327,7160,0,279,52,0 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv index 190609ac16c5..c7590498c8b5 100644 --- a/039020/investor/investor-20250401.csv +++ b/039020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4135,20,2,-28609,28346,263,-117,116,1,42430,42132,5427,173,172,22,71039,13786,5164,290,56,21 20250428,4115,-105,5,-2272,2370,1,-10,10,0,71436,39243,4677,294,162,19,73708,36873,4676,304,152,19 20250425,4220,-70,5,-9838,9837,1,-41,41,0,83427,25118,4678,351,106,20,93265,15281,4677,392,64,20 20250424,4290,-50,5,722,-821,0,3,-3,0,40028,37705,3892,172,162,17,39306,38526,3892,169,165,17 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv index 832ba5b69ef3..f0a1822f85b5 100644 --- a/039030/investor/investor-20250401.csv +++ b/039030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,117400,800,2,-4881,10258,-4955,-576,1211,-586,15254,19508,6445,1802,2302,762,20135,9250,11400,2378,1091,1348 20250428,116600,-4000,5,19011,814,-20766,2235,90,-2436,40161,22073,7117,4722,2592,835,21150,21259,27883,2486,2501,3272 20250425,120600,1000,2,-5340,2912,1708,-657,363,207,24581,21506,8792,2970,2608,1064,29921,18594,7084,3628,2244,857 20250424,119600,-1000,5,-4234,-9600,12926,-516,-1157,1564,19382,19762,20887,2337,2388,2523,23616,29362,7961,2853,3544,960 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv index becb5c0c9fb6..a644d1b84b4c 100644 --- a/039130/investor/investor-20250401.csv +++ b/039130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,51700,0,3,1273,7006,-8279,65,363,-428,7997,11371,11487,414,589,597,6724,4365,19766,349,226,1025 20250428,51700,500,2,-5314,8477,-3213,-276,439,-166,9269,12355,6684,481,641,347,14583,3878,9897,757,201,514 20250425,51200,100,2,3506,-5909,1964,178,-302,101,13885,8244,6007,711,423,308,10379,14153,4043,532,725,207 20250424,51100,400,2,-6457,-6940,13228,-332,-353,677,7490,8367,17713,381,426,905,13947,15307,4485,713,779,228 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv index 21124a082159..eaaf457ddeb9 100644 --- a/039200/investor/investor-20250401.csv +++ b/039200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,27800,100,2,-51228,7876,43496,-1427,222,1209,49336,41196,44401,1377,1153,1234,100564,33320,905,2804,931,25 20250428,27700,-1400,5,32324,16733,-48146,899,471,-1345,149731,66508,3402,4198,1867,95,117407,49775,51548,3299,1396,1440 20250425,29100,-1100,5,-10775,19787,-10265,-328,594,-303,84941,54619,8540,2515,1626,254,95716,34832,18805,2843,1032,556 20250424,30200,-250,5,-15898,9019,6512,-480,272,197,36303,56714,39492,1094,1712,1191,52201,47695,32980,1574,1439,994 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv index 797641ad0f60..47fe3dbdee2c 100644 --- a/039240/investor/investor-20250401.csv +++ b/039240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3355,-1435,4,189772,-299396,26452,947,-1418,112,15436307,3067284,1936225,68507,13894,8781,15246535,3366680,1909773,67560,15312,8669 20250428,4790,-1560,5,-316797,349997,6743,-1441,1600,40,8135781,1964653,1083182,43384,10397,5827,8452578,1614656,1076439,44825,8797,5787 20250425,6350,-390,5,-68502,70034,1083,-408,420,5,7476649,837400,845125,50714,5673,5750,7545151,767366,844042,51123,5253,5744 20250424,6740,80,2,24881,-34289,29,205,-272,-3,15848163,2495145,1999626,108238,17015,13647,15823282,2529434,1999597,108033,17288,13650 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv index 5d5966fe6b8b..bb3f1a41470a 100644 --- a/039290/investor/investor-20250401.csv +++ b/039290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6910,-170,5,-8364,8363,1,-58,58,0,27845,10560,791,193,73,5,36209,2197,790,251,15,5 20250428,7080,220,2,9293,-9295,2,69,-69,0,102529,18745,500,729,132,4,93236,28040,498,660,201,4 20250425,6860,10,2,-1642,1641,1,-11,11,0,26823,4497,330,185,31,2,28465,2856,329,196,20,2 20250424,6850,-20,5,-1437,1437,2,-10,10,0,8752,4450,195,60,30,1,10189,3013,193,69,21,1 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv index 43ea76135efd..d1ebc0382451 100644 --- a/039310/investor/investor-20250401.csv +++ b/039310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1510,-8,5,-717,517,0,-1,1,0,19069,1107,0,29,2,0,19786,590,0,30,1,0 20250428,1518,-2,5,-20786,20786,0,-31,31,0,45291,22800,0,68,34,0,66077,2014,0,99,3,0 20250425,1520,-1,5,-20179,20179,0,-31,31,0,61093,20778,0,92,32,0,81272,599,0,123,1,0 20250424,1521,-29,5,-955,955,0,-1,1,0,54272,2222,0,82,3,0,55227,1267,0,84,2,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv index 015559893e4b..3711f2f4d38f 100644 --- a/039340/investor/investor-20250401.csv +++ b/039340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5890,60,2,99,-127,28,1,-1,0,2617,19,806,15,0,5,2518,146,778,15,1,5 20250428,5830,0,3,496,-493,-3,3,-3,0,2732,6,698,16,0,4,2236,499,701,13,3,4 20250425,5830,10,2,163,-164,1,1,-1,0,1147,0,53,7,0,0,984,164,52,6,1,0 20250424,5820,-10,5,6,-5,-1,0,0,0,558,0,47,3,0,0,552,5,48,3,0,0 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv index 7a7e9affc8d0..b31208b648e9 100644 --- a/039420/investor/investor-20250401.csv +++ b/039420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2590,5,2,-37774,5300,30474,-98,14,79,33350,5821,33456,86,15,86,71124,521,2982,184,1,8 20250428,2585,-45,5,-26378,2784,23211,-68,7,60,39413,3927,33217,102,10,86,65791,1143,10006,171,3,26 20250425,2630,40,2,-165,689,-524,0,2,-1,30348,2072,264,79,5,1,30513,1383,788,79,4,2 20250424,2590,-20,5,-4188,3669,519,-11,10,1,20866,5375,2416,54,14,6,25054,1706,1897,65,4,5 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv index 53362fcb75ff..033449143c39 100644 --- a/039440/investor/investor-20250401.csv +++ b/039440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20700,-350,5,-25613,34922,-8549,-532,726,-178,112058,59661,1754,2342,1245,37,137671,24739,10303,2874,519,215 20250428,21050,-1050,5,21152,28811,-48628,440,611,-1023,79798,55350,4382,1682,1171,92,58646,26539,53010,1242,560,1115 20250425,22100,200,2,-27613,-6937,34687,-614,-156,773,71159,22229,41306,1579,494,920,98772,29166,6619,2193,650,146 20250424,21900,800,2,-41692,-45320,87094,-916,-987,1904,151536,52028,101095,3281,1124,2210,193228,97348,14001,4197,2111,306 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv index 8b7956a1808e..7b356323541c 100644 --- a/039490/investor/investor-20250401.csv +++ b/039490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,132400,3400,2,-21886,-4431,25995,-2880,-594,3432,10534,32519,38067,1387,4282,5027,32420,36950,12072,4267,4877,1595 20250428,129000,1100,2,-21610,25432,-4294,-2796,3298,-564,13955,43596,14865,1814,5651,1921,35565,18164,19159,4609,2353,2484 20250425,127900,400,2,-19736,11648,8880,-2522,1479,1144,9306,35205,35645,1186,4488,4556,29042,23557,26765,3709,3009,3411 20250424,127500,200,2,-5894,13034,-6916,-751,1660,-881,5235,26708,11644,667,3402,1483,11129,13674,18560,1418,1742,2364 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv index aefc8539cd8d..59d7eee454d8 100644 --- a/039560/investor/investor-20250401.csv +++ b/039560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2770,0,3,-3582,3600,-6,-10,10,0,20159,9631,0,56,27,0,23741,6031,6,65,17,0 20250428,2770,-10,5,5513,-5874,69,15,-16,0,36411,2584,81,101,7,0,30898,8458,12,85,23,0 20250425,2780,45,2,-5955,5940,15,-16,16,0,30762,14304,15,85,39,0,36717,8364,0,102,23,0 20250424,2735,-55,5,-4398,4096,5,-12,11,0,37766,16624,5,104,46,0,42164,12528,0,116,35,0 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv index 6880b3e4daaf..f0d43c7a3814 100644 --- a/039570/investor/investor-20250401.csv +++ b/039570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9050,340,2,1005,-1935,1016,8,-17,10,6387,1397,4389,56,12,39,5382,3332,3373,48,30,29 20250428,8710,-190,5,-7115,4190,2885,-63,36,26,8310,7236,10020,73,64,88,15425,3046,7135,136,27,63 20250425,8900,30,2,-144,-3278,3422,-1,-29,30,7352,464,4889,65,4,44,7496,3742,1467,67,33,13 20250424,8870,80,2,-2742,-2501,5277,-24,-22,47,5591,1923,8558,50,17,76,8333,4424,3281,74,39,29 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv index 7fe80d4b6b65..5610bd06e43d 100644 --- a/039610/investor/investor-20250401.csv +++ b/039610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10760,-40,5,14139,-12690,-17,151,-136,0,191778,41675,1,2043,443,0,177639,54365,18,1892,579,0 20250428,10800,290,2,-68935,67220,41,-751,732,0,527278,182819,42,5752,1995,0,596213,115599,1,6502,1263,0 20250425,10510,-100,5,16816,-17454,267,178,-185,3,308862,59193,267,3273,627,3,292046,76647,0,3094,813,0 20250424,10610,-420,5,39358,-36600,-29,419,-390,0,291549,44610,0,3091,473,0,252191,81210,29,2672,863,0 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv index b441c1e3f021..e12a8bb6418e 100644 --- a/039740/investor/investor-20250401.csv +++ b/039740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2895,15,2,1410,-1410,0,4,-4,0,27452,605,0,79,2,0,26042,2015,0,75,6,0 20250428,2880,15,2,-26,26,0,0,0,0,41287,1997,0,117,6,0,41313,1971,0,118,6,0 20250425,2865,-10,5,154,-154,0,0,0,0,14966,521,0,43,1,0,14812,675,0,42,2,0 20250424,2875,-10,5,369,-369,0,1,-1,0,13514,581,0,38,2,0,13145,950,0,37,3,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv index 90648094c88f..0e21bd6b271f 100644 --- a/039830/investor/investor-20250401.csv +++ b/039830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6300,10,2,774,-774,0,5,-5,0,8293,1976,0,52,12,0,7519,2750,0,47,17,0 20250428,6290,130,2,6440,-6346,0,40,-39,0,32249,5445,0,200,34,0,25809,11791,0,161,73,0 20250425,6160,100,2,509,-521,0,3,-3,0,5806,379,0,35,2,0,5297,900,0,32,5,0 20250424,6060,-170,5,1907,-1947,0,12,-12,0,6694,201,0,41,1,0,4787,2148,0,29,13,0 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv index 3909426fb8f1..e79bc83668a6 100644 --- a/039840/investor/investor-20250401.csv +++ b/039840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19300,-220,5,19562,-15295,-7823,380,-298,-152,48123,6726,5110,935,131,99,28561,22021,12933,554,428,251 20250428,19520,760,2,-16754,13955,-105,-324,269,-2,76373,33355,4705,1476,641,90,93127,19400,4810,1800,372,93 20250425,18760,560,2,-18647,20203,-85,-345,373,-2,28295,22200,2859,523,410,53,46942,1997,2944,868,37,54 20250424,18200,-40,5,11224,-13318,78,203,-241,1,34598,4602,3420,626,83,62,23374,17920,3342,423,325,61 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv index a82fe61e978d..f1778c009be4 100644 --- a/039860/investor/investor-20250401.csv +++ b/039860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3495,30,2,-5266,5212,0,-18,18,0,82334,23059,1,289,80,0,87600,17847,1,306,63,0 20250428,3465,-55,5,-11247,11792,0,-39,41,0,65603,22372,1,229,78,0,76850,10580,1,268,37,0 20250425,3520,-60,5,-37659,37917,0,-133,133,0,104793,57153,0,371,202,0,142452,19236,0,504,69,0 20250424,3580,140,2,-1593,4209,-1322,-5,15,-5,551039,156484,1,1965,556,0,552632,152275,1323,1970,542,5 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv index dd952cfa7379..e9bf4219a152 100644 --- a/039980/investor/investor-20250401.csv +++ b/039980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2480,20,2,-120033,119575,0,-298,297,0,203387,145515,0,503,361,0,323420,25940,0,800,64,0 20250428,2460,-60,5,16658,-16640,-2118,45,-45,-5,551025,137898,0,1384,346,0,534367,154538,2118,1339,390,5 20250425,2520,-15,5,24962,-25529,0,62,-64,0,268783,46960,0,681,120,0,243821,72489,0,618,184,0 20250424,2535,-65,5,58192,-53721,-2000,149,-138,-5,528236,254635,0,1355,655,0,470044,308356,2000,1206,793,5 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv index 0f8559e35530..875747732dea 100644 --- a/040160/investor/investor-20250401.csv +++ b/040160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2950,-30,5,1374,-1374,0,4,-4,0,16313,829,0,48,2,0,14939,2203,0,44,7,0 20250428,2980,75,2,-6515,3015,-500,-20,9,-1,63009,8194,0,188,24,0,69524,5179,500,207,15,1 20250425,2905,5,2,-185,185,0,-1,1,0,10348,826,0,30,2,0,10533,641,0,30,2,0 20250424,2900,70,2,-8666,1666,0,-25,5,0,34056,3836,0,97,11,0,42722,2170,0,122,6,0 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv index 162aa7bd3a3e..a8ce22d606d8 100644 --- a/040300/investor/investor-20250401.csv +++ b/040300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3180,5,2,-12136,12136,0,-39,39,0,26019,12932,0,83,41,0,38155,796,0,122,3,0 20250428,3175,-25,5,-3729,-23471,0,-12,-75,0,49673,4897,0,158,16,0,53402,28368,0,170,90,0 20250425,3200,10,2,-34395,31638,0,-110,102,0,36043,33415,0,116,107,0,70438,1777,0,226,6,0 20250424,3190,-40,5,8874,-14190,0,28,-45,0,52258,5644,0,167,18,0,43384,19834,0,138,63,0 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv index 8ac9a56ab75e..3ed4e3a2888c 100644 --- a/040350/investor/investor-20250401.csv +++ b/040350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,510,6,2,-50089,-31279,0,-25,-16,0,170929,92867,0,86,47,0,221018,124146,0,111,63,0 20250428,504,-14,5,-42758,40976,0,-20,19,0,550233,200147,0,274,99,0,592991,159171,0,294,80,0 20250425,518,-11,5,-11999,11999,0,-6,6,0,288072,49023,0,149,25,0,300071,37024,0,155,19,0 20250424,529,-1,5,16391,-16391,0,9,-9,0,190954,76863,0,100,40,0,174563,93254,0,91,49,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv index 428b98c4a668..63ec13bf22a0 100644 --- a/040420/investor/investor-20250401.csv +++ b/040420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5800,20,2,309,1780,-2262,2,10,-13,11250,2448,189,65,14,1,10941,668,2451,63,4,14 20250428,5780,-50,5,202,1471,-1831,1,9,-11,20846,1707,1194,121,10,7,20644,236,3025,120,1,18 20250425,5830,0,3,4146,-2167,-2149,24,-13,-13,16078,77,39,94,0,0,11932,2244,2188,70,13,13 20250424,5830,-40,5,8195,-6597,-2678,48,-39,-16,17130,100,14,100,1,0,8935,6697,2692,52,39,16 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv index 51ce7de24a27..bfef427fac2c 100644 --- a/040610/investor/investor-20250401.csv +++ b/040610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1568,-12,5,692,-711,19,1,-1,0,18261,455,4223,29,1,7,17569,1166,4204,28,2,7 20250428,1580,-7,5,-257,256,1,0,0,0,75306,5020,21846,117,8,34,75563,4764,21845,118,7,34 20250425,1587,8,2,1411,-831,-580,2,-1,-1,74752,3616,16646,118,6,26,73341,4447,17226,116,7,27 20250424,1579,0,3,940,-1441,501,1,-2,1,108170,3640,21042,172,6,33,107230,5081,20541,171,8,33 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv index 0965aaea1777..1cc66443ba30 100644 --- a/040910/investor/investor-20250401.csv +++ b/040910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4100,15,2,-8054,8054,0,-33,33,0,13405,12928,0,55,53,0,21459,4874,0,88,20,0 20250428,4085,-60,5,10200,-10230,0,42,-42,0,21949,6799,0,90,28,0,11749,17029,0,48,70,0 20250425,4145,-5,5,4583,-4583,0,19,-19,0,34860,9796,0,144,41,0,30277,14379,0,125,60,0 20250424,4150,5,2,-5206,5176,0,-22,22,0,30389,14290,0,126,59,0,35595,9114,0,147,38,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv index e3dc03a72d49..f9f019ae2ac7 100644 --- a/041020/investor/investor-20250401.csv +++ b/041020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5170,-50,5,-14883,8467,6336,-77,44,33,162633,45627,6336,844,237,33,177516,37160,0,921,193,0 20250428,5220,80,2,186278,-186638,360,980,-982,2,673065,86837,1561,3536,456,8,486787,273475,1201,2556,1438,6 20250425,5140,30,2,-46276,45558,718,-238,234,4,83370,72410,718,429,373,4,129646,26852,0,667,138,0 20250424,5110,-70,5,55806,-56625,819,287,-291,4,177966,39813,1106,917,206,6,122160,96438,287,630,497,1 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv index bef1d7d201c2..48051f24328c 100644 --- a/041190/investor/investor-20250401.csv +++ b/041190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6650,50,2,-115325,74235,44016,-768,494,294,126748,96768,44672,843,644,298,242073,22533,656,1611,150,4 20250428,6600,0,3,13585,13039,-28653,90,86,-189,202556,74994,1584,1335,495,10,188971,61955,30237,1246,409,199 20250425,6600,60,2,-44649,65334,-18179,-296,433,-120,177001,122921,17,1171,814,0,221650,57587,18196,1467,381,120 20250424,6540,-120,5,73982,-60211,-13871,486,-395,-91,226606,31432,1877,1486,206,12,152624,91643,15748,1000,602,103 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv index 4dab36d85169..039c1ad39e86 100644 --- a/041440/investor/investor-20250401.csv +++ b/041440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8680,20,2,-17432,17432,0,-152,152,0,56050,38762,1,486,337,0,73482,21330,1,638,185,0 20250428,8660,-130,5,-43599,44599,0,-379,388,0,66229,71611,1,577,624,0,109828,27012,1,957,236,0 20250425,8790,40,2,-36765,36771,-6,-322,322,0,44946,53637,0,393,470,0,81711,16866,6,715,148,0 20250424,8750,-120,5,-57090,56337,0,-500,493,0,84890,80835,2,744,709,0,141980,24498,2,1244,215,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv index 2acd23c09492..ae2527fa8bb2 100644 --- a/041460/investor/investor-20250401.csv +++ b/041460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3620,-55,5,-126293,118292,5001,-457,428,18,293091,149493,5003,1065,542,18,419384,31201,2,1522,113,0 20250428,3675,65,2,219038,-224095,5057,850,-869,19,4376599,424335,5058,16833,1628,19,4157561,648430,1,15983,2496,0 20250425,3610,-5,5,-11738,6735,5003,-42,24,18,65983,13007,5004,237,47,18,77721,6272,1,279,23,0 20250424,3615,25,2,5968,-11108,5000,22,-40,18,53958,4128,5000,195,15,18,47990,15236,0,173,55,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv index 50b65268267a..ca08865f4cec 100644 --- a/041510/investor/investor-20250401.csv +++ b/041510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,120800,1800,2,-4371,2615,-317,-522,301,-36,61734,58262,33405,7556,7090,4066,66105,55647,33722,8079,6789,4102 20250428,119000,2000,2,-4986,-5051,9236,-597,-592,1095,41361,42863,37763,4880,5062,4458,46347,47914,28527,5477,5654,3363 20250425,117000,4800,2,-5688,-4540,8498,-670,-532,995,73335,44193,60026,8583,5175,7059,79023,48733,51528,9252,5707,6064 20250424,112200,-300,5,-7424,13311,-5906,-835,1492,-659,21734,26928,13268,2429,3016,1487,29158,13617,19174,3264,1524,2146 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv index 5b0a51198b18..1dc70776070e 100644 --- a/041520/investor/investor-20250401.csv +++ b/041520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6570,60,2,-102,102,0,-1,1,0,7944,411,0,52,3,0,8046,309,0,53,2,0 20250428,6510,-10,5,237,-237,0,2,-2,0,6200,117,0,41,1,0,5963,354,0,39,2,0 20250425,6520,50,2,-180,180,0,-1,1,0,2759,398,0,18,3,0,2939,218,0,19,1,0 20250424,6470,-90,5,-4041,-959,0,-26,-6,0,4865,240,0,32,2,0,8906,1199,0,58,8,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv index 64ec3c26fde4..9bfe777e3ef1 100644 --- a/041590/investor/investor-20250401.csv +++ b/041590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,789,0,3,,,,,,,,,,,,,,,,,, +20250429,789,0,3,,,,,,,,,,,,,,,,,, +20250428,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv index e41f8519aad7..ab3adeaca5ef 100644 --- a/041650/investor/investor-20250401.csv +++ b/041650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3000,20,2,-8422,8425,-3,-25,25,0,41507,15412,0,125,46,0,49929,6987,3,150,21,0 20250428,2980,0,3,3309,-3294,-15,10,-10,0,14840,2859,0,44,8,0,11531,6153,15,34,18,0 20250425,2980,20,2,-11135,11766,49,-33,35,0,30330,14097,68,90,42,0,41465,2331,19,123,7,0 20250424,2960,25,2,-17413,17534,-121,-51,52,0,51976,18099,0,154,53,0,69389,565,121,205,2,0 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv index d912f12ef541..ef14ab0b16b4 100644 --- a/041830/investor/investor-20250401.csv +++ b/041830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24100,300,2,-3822,-1246,5101,-92,-30,123,15024,5002,7277,362,121,176,18846,6248,2176,454,151,52 20250428,23800,250,2,-7616,1090,6520,-181,25,156,4576,6993,7231,109,166,173,12192,5903,711,290,141,17 20250425,23550,-250,5,4228,-9617,4878,101,-229,116,11972,876,5226,285,21,124,7744,10493,348,184,250,8 20250424,23800,100,2,-14580,4819,9970,-349,115,239,4355,11275,10845,104,270,260,18935,6456,875,453,155,21 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv index cab7348d298c..18428d45d72a 100644 --- a/041910/investor/investor-20250401.csv +++ b/041910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5900,50,2,-3087,3087,0,-18,18,0,8835,3547,0,52,21,0,11922,460,0,70,3,0 20250428,5850,10,2,6126,-6116,0,36,-36,0,17219,2773,0,101,16,0,11093,8889,0,65,52,0 20250425,5840,-90,5,-563,562,-9,-3,3,0,15729,1799,0,92,11,0,16292,1237,9,95,7,0 20250424,5930,0,3,-63,63,0,0,0,0,5322,758,0,31,4,0,5385,695,0,32,4,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv index 3cb7aa427929..b5669b4a9ce0 100644 --- a/041920/investor/investor-20250401.csv +++ b/041920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6000,-40,5,-19400,-600,20000,-114,-5,119,56311,15608,20000,331,92,119,75711,16208,0,445,96,0 20250428,6040,-40,5,8588,-8178,0,52,-50,0,65185,3584,0,391,21,0,56597,11762,0,339,71,0 20250425,6080,0,3,17295,-17305,0,104,-104,0,53673,374,0,324,2,0,36378,17679,0,219,107,0 20250424,6080,20,2,-12411,2411,10000,-74,14,60,73316,11383,10000,438,68,60,85727,8972,0,513,54,0 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv index 4e39c722352c..c557d7ef6dda 100644 --- a/041930/investor/investor-20250401.csv +++ b/041930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5620,20,2,-3310,3391,-31,-18,19,0,16831,7226,1,94,40,0,20141,3835,32,112,22,0 20250428,5600,30,2,-17239,17286,-47,-96,97,0,12991,18793,1,73,105,0,30230,1507,48,169,8,0 20250425,5570,-40,5,-11738,12214,-26,-64,67,0,49198,22176,3,276,124,0,60936,9962,29,340,56,0 20250424,5610,-10,5,-8426,8439,-49,-47,47,0,22806,14658,0,128,82,0,31232,6219,49,175,35,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv index 69e80b41afac..4f457bdf1f82 100644 --- a/041960/investor/investor-20250401.csv +++ b/041960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6680,380,2,49406,-47231,-1,324,-309,0,559224,95274,2,3705,628,0,509818,142505,3,3381,937,0 20250428,6300,210,2,55027,61700,-117423,332,376,-712,216420,144568,2,1318,879,0,161393,82868,117425,987,503,712 20250425,6090,130,2,-5636,6138,-120,-35,38,-1,207331,67018,3,1255,408,0,212967,60880,123,1291,370,1 20250424,5960,-350,5,78496,-70,-79813,470,0,-478,478281,182279,2,2886,1097,0,399785,182349,79815,2416,1097,478 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv index e24472b28b1c..2fc470d269a1 100644 --- a/042000/investor/investor-20250401.csv +++ b/042000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,62100,600,2,-472,-75,-5856,-32,-6,-358,66580,32505,19323,4083,1996,1186,67052,32580,25179,4115,2003,1544 20250428,61500,2200,2,-32228,-30332,53326,-1988,-1882,3306,171372,90671,67659,10464,5546,4179,203600,121003,14333,12452,7428,873 20250425,59300,2000,2,-22066,6223,15623,-1307,359,935,85734,44959,24654,5056,2649,1467,107800,38736,9031,6362,2290,532 20250424,57300,-600,5,-184,19901,-19833,-11,1138,-1134,41837,51533,1750,2395,2950,101,42021,31632,21583,2406,1812,1234 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv index b11bd666ebb6..d3e9c74a17e2 100644 --- a/042040/investor/investor-20250401.csv +++ b/042040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,263,9,2,-4688,5827,-1139,-1,1,0,226466,23622,32257,59,6,8,231154,17795,33396,60,5,9 20250428,254,-6,5,5702,-6839,1137,1,-2,0,128757,3903,9194,33,1,2,123055,10742,8057,32,3,2 20250425,260,9,2,-3987,4766,1,-1,1,0,356018,24014,14437,92,6,4,360005,19248,14436,93,5,4 20250424,251,2,2,23575,-14975,-8600,6,-4,-2,159231,13050,6332,40,3,2,135656,28025,14932,34,7,4 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv index 4d5b01a6f303..0ce7c916f173 100644 --- a/042110/investor/investor-20250401.csv +++ b/042110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1416,13,2,-36864,36864,0,-52,52,0,67917,42538,0,96,60,0,104781,5674,0,148,8,0 20250428,1403,-16,5,21698,-21698,0,31,-31,0,116551,317,0,165,0,0,94853,22015,0,134,31,0 20250425,1419,-13,5,-6312,6312,0,-9,9,0,123451,12553,0,175,18,0,129763,6241,0,184,9,0 20250424,1432,-5,5,-933,933,0,-1,1,0,200520,14813,0,285,21,0,201453,13880,0,286,20,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv index 87e54ab7b2ea..55370f961559 100644 --- a/042370/investor/investor-20250401.csv +++ b/042370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7850,20,2,-4190,6720,-2909,-33,53,-23,35698,16080,20,281,127,0,39888,9360,2929,315,74,23 20250428,7830,110,2,-6088,10993,-5105,-47,86,-40,64344,31688,74,502,247,1,70432,20695,5179,549,161,40 20250425,7720,160,2,-10219,10185,-306,-79,79,-2,44212,24127,43,342,187,0,54431,13942,349,421,108,3 20250424,7560,-60,5,-12409,9798,2611,-94,74,20,22463,18816,2618,169,142,20,34872,9018,7,263,68,0 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv index 9092cd0c514b..d9227f3c4989 100644 --- a/042420/investor/investor-20250401.csv +++ b/042420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21450,400,2,-4011,3916,95,-86,84,2,3007,4855,125,64,104,3,7018,939,30,150,20,1 20250428,21050,650,2,-8367,4336,4531,-175,91,94,5209,6947,4547,109,145,95,13576,2611,16,283,54,0 20250425,20400,50,2,-3427,3235,193,-70,66,4,3212,3897,365,66,80,7,6639,662,172,136,14,4 20250424,20350,400,2,-2438,2150,353,-49,44,7,3578,5250,469,73,106,9,6016,3100,116,122,62,2 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv index 9f24f0abfacf..651339877344 100644 --- a/042500/investor/investor-20250401.csv +++ b/042500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4460,60,2,-58032,58031,1,-258,258,0,73303,68456,2,326,304,0,131335,10425,1,583,46,0 20250428,4400,-20,5,-35709,3771,29588,-157,17,130,62143,31353,29589,273,138,130,97852,27582,1,430,121,0 20250425,4420,45,2,-9793,9042,1,-43,40,0,42154,14966,1,186,66,0,51947,5924,0,229,26,0 20250424,4375,-25,5,-10924,9184,0,-48,40,0,46453,29804,0,204,131,0,57377,20620,0,252,91,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv index e01509f1c797..51364c2a3765 100644 --- a/042510/investor/investor-20250401.csv +++ b/042510/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1923,0,3,,,,,,,,,,,,,,,,,, +20250429,1923,0,3,,,,,,,,,,,,,,,,,, +20250428,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv index e3bd291b8d4e..57e8887e68c6 100644 --- a/042520/investor/investor-20250401.csv +++ b/042520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7270,20,2,-2228,3228,-1000,-16,24,-7,4417,3681,4,32,27,0,6645,453,1004,48,3,7 20250428,7250,-10,5,-1500,1501,-1,-11,11,0,3987,2012,1,29,15,0,5487,511,2,40,4,0 20250425,7260,80,2,-2789,3786,-997,-20,27,-7,8556,5649,5,62,41,0,11345,1863,1002,82,13,7 20250424,7180,40,2,-3354,4345,-991,-24,31,-7,5342,5505,9,38,39,0,8696,1160,1000,62,8,7 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv index 41650a6eaff0..8e9e8a28503d 100644 --- a/042600/investor/investor-20250401.csv +++ b/042600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8470,70,2,-2651,2651,0,-22,22,0,5575,3891,3,47,33,0,8226,1240,3,69,10,0 20250428,8400,-140,5,-4209,4209,0,-36,36,0,10465,6009,1,89,52,0,14674,1800,1,126,15,0 20250425,8540,140,2,-4998,4997,1,-43,43,0,13771,6260,1,117,53,0,18769,1263,0,160,11,0 20250424,8400,0,3,1147,-1247,0,10,-10,0,9537,1104,1,80,9,0,8390,2351,1,70,20,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv index 3a3fa0698b68..e380e801b661 100644 --- a/042660/investor/investor-20250401.csv +++ b/042660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,78500,-10800,5,5319160,6637547,-11964652,422806,552367,-975853,8145090,12533452,2863771,647249,1021178,230974,2825930,5895905,14828423,224444,468811,1206826 20250428,89300,-600,5,1135168,-852429,-293860,105051,-78778,-27302,4591385,719416,970305,422070,65952,88900,3456217,1571845,1264165,317019,144730,116202 20250425,89900,9000,2,-1940309,1385127,563998,-168578,120523,48798,4111558,1972964,1230853,357439,171528,106799,6051867,587837,666855,526018,51006,58001 20250424,80900,1000,2,65257,-37753,-16530,4942,-2888,-1186,1661143,497205,421106,134066,40184,34049,1595886,534958,437636,129124,43071,35235 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv index 91dd850fa308..de88c8bf01d5 100644 --- a/042670/investor/investor-20250401.csv +++ b/042670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8330,200,2,-282763,169264,114806,-2351,1403,959,364258,397684,202137,3015,3299,1683,647021,228420,87331,5365,1895,724 20250428,8130,-30,5,-27250,22751,-6029,-222,185,-49,244660,229940,38301,1994,1874,312,271910,207189,44330,2216,1689,361 20250425,8160,-20,5,-61928,-23981,84625,-508,-197,694,355883,204431,186115,2903,1668,1519,417811,228412,101490,3411,1865,825 20250424,8180,90,2,-191099,114684,74870,-1588,949,627,573063,586147,273140,4694,4816,2246,764162,471463,198270,6282,3867,1618 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv index f6e2b34f85af..822b659fbc5c 100644 --- a/042700/investor/investor-20250401.csv +++ b/042700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,77200,1300,2,72693,-180123,104530,5513,-13824,8085,751033,263858,190610,58010,20396,14716,678340,443981,86080,52497,34219,6630 20250428,75900,-6600,5,334138,-189665,-156032,26228,-14923,-12210,1284380,410845,77513,100163,31860,6035,950242,600510,233545,73936,46783,18244 20250425,82500,-800,5,325589,-308534,-17510,27092,-25760,-1375,1262956,194320,139418,104937,16065,11617,937367,502854,156928,77845,41825,12992 20250424,83300,-2300,5,160275,-426930,260742,13999,-36813,22302,1563260,401147,462616,134330,34079,39701,1402985,828077,201874,120331,70893,17399 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv index 0c5f25ce14a8..3441e260f1a5 100644 --- a/042940/investor/investor-20250401.csv +++ b/042940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23850,100,2,-36112,36842,-98,-851,868,-2,933525,101434,36,22284,2400,1,969637,64592,134,23136,1532,3 20250428,23750,-1400,5,2416,-147,-168,69,-5,-5,1409956,38235,182,36812,989,4,1407540,38382,350,36743,993,9 20250425,25150,-550,5,-388,-2701,302,9,-94,8,1959620,57573,476,50929,1470,13,1960008,60274,174,50920,1564,4 20250424,25700,-4600,5,10707,-1634,0,315,-50,0,1998530,60265,0,54640,1660,0,1987823,61899,0,54325,1710,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv index 28f35dcc9344..0b36dc027309 100644 --- a/043090/investor/investor-20250401.csv +++ b/043090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,380,0,3,,,,,,,,,,,,,,,,,, +20250429,380,0,3,,,,,,,,,,,,,,,,,, +20250428,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv index 867105b30230..b9e78cd2b7f4 100644 --- a/043100/investor/investor-20250401.csv +++ b/043100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1900,272,2,6532,-14924,-14,34,-49,0,2701751,667677,0,5201,1261,0,2695219,682601,14,5168,1310,0 20250428,1628,-98,5,463,-6627,14,1,-11,0,520567,70515,14,875,119,0,520104,77142,0,874,130,0 20250425,1726,-29,5,125919,-127030,0,287,-290,0,6446220,899990,0,13254,1824,0,6320301,1027020,0,12967,2114,0 20250424,1755,405,1,-5084,953,-17200,-11,1,-28,2049511,150292,0,3429,243,0,2054595,149339,17200,3440,242,28 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv index 2f173e2478f3..fa5a64376f8f 100644 --- a/043150/investor/investor-20250401.csv +++ b/043150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20100,-250,5,4021,-4331,290,81,-87,6,8528,687,749,172,14,15,4507,5018,459,91,101,9 20250428,20350,-300,5,5321,-4374,-1379,108,-89,-28,12126,1200,225,246,24,5,6805,5574,1604,138,113,33 20250425,20650,150,2,-307,589,-331,-6,12,-7,12934,4126,639,265,85,13,13241,3537,970,271,72,20 20250424,20500,-300,5,4121,-4087,-34,85,-84,-1,8352,565,345,172,12,7,4231,4652,379,87,96,8 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv index 77e7069cdf48..c536839d45d7 100644 --- a/043200/investor/investor-20250401.csv +++ b/043200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,523,-2,5,2476,-2476,0,1,-1,0,81595,2504,0,44,1,0,79119,4980,0,42,3,0 20250428,525,-15,5,-5404,5404,0,-3,3,0,190420,14638,0,101,8,0,195824,9234,0,104,5,0 20250425,540,0,3,-679,679,0,0,0,0,108710,4715,0,59,3,0,109389,4036,0,59,2,0 20250424,540,-5,5,276,-276,0,0,0,0,131460,7187,0,72,4,0,131184,7463,0,71,4,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv index c2e997720e2a..b7985fb26642 100644 --- a/043220/investor/investor-20250401.csv +++ b/043220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,171,0,3,,,,,,,,,,,,,,,,,, +20250429,171,0,3,,,,,,,,,,,,,,,,,, +20250428,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv index c01412fffeab..0dfd9431c1f0 100644 --- a/043260/investor/investor-20250401.csv +++ b/043260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1206,2,2,-60122,60441,-8,-67,67,0,1574200,409049,0,1928,497,0,1634322,348608,8,1994,430,0 20250428,1204,65,2,81937,-82215,8,112,-113,0,8666627,2018327,8,10954,2541,0,8584690,2100542,0,10841,2654,0 20250425,1139,35,2,-23734,23794,0,-22,22,0,1594099,534685,0,1828,610,0,1617833,510891,0,1850,588,0 20250424,1104,53,2,206151,-206152,0,263,-262,0,8875273,1766832,0,10415,2053,0,8669122,1972984,0,10152,2315,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv index d55b77b26d4c..bb780c26fd3a 100644 --- a/043340/investor/investor-20250401.csv +++ b/043340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,575,-10,5,-194,592,-38,0,0,0,111626,6113,0,64,4,0,111820,5521,38,64,3,0 20250428,585,2,2,-27707,27687,0,-17,17,0,269751,76057,0,162,47,0,297458,48370,0,179,30,0 20250425,583,-24,5,6507,-6507,0,4,-4,0,163275,6227,0,96,4,0,156768,12734,0,92,8,0 20250424,607,7,2,20551,-19980,-1,12,-12,0,161349,20717,0,97,13,0,140798,40697,1,85,24,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv index 8f1132831ccb..83cae98d6983 100644 --- a/043360/investor/investor-20250401.csv +++ b/043360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1952,-14,5,-415,415,0,-1,1,0,7311,419,0,14,1,0,7726,4,0,15,0,0 20250428,1966,-54,5,2642,-942,0,5,-2,0,11156,210,0,22,0,0,8514,1152,0,17,2,0 20250425,2020,30,2,-5980,406,0,-12,1,0,4347,716,0,9,1,0,10327,310,0,21,1,0 20250424,1990,26,2,1658,-658,0,3,-1,0,9327,78,0,18,0,0,7669,736,0,15,1,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv index 815d74f21665..b61bad9dc4ee 100644 --- a/043370/investor/investor-20250401.csv +++ b/043370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10090,150,2,-2577,8926,-6359,-26,90,-64,11544,10690,470,116,107,5,14121,1764,6829,142,18,68 20250428,9940,-10,5,3352,2631,-6110,33,26,-61,11526,4948,267,115,49,3,8174,2317,6377,81,23,63 20250425,9950,-70,5,10619,2047,-12846,106,20,-128,16377,4965,241,164,50,2,5758,2918,13087,58,29,131 20250424,10020,-110,5,5723,3663,-9469,57,36,-95,13108,7740,1084,131,77,11,7385,4077,10553,74,41,105 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv index d9e08ec9d9f3..3258f8218a21 100644 --- a/043590/investor/investor-20250401.csv +++ b/043590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,651,3,2,1775,-1280,-495,1,-1,0,56427,6594,7334,38,4,5,54652,7874,7829,36,5,5 20250428,648,-23,5,2153,-1518,-635,1,-1,0,47052,2500,3957,31,2,3,44899,4018,4592,29,3,3 20250425,671,15,2,1195,-2251,1056,1,-1,1,12590,762,3285,8,1,2,11395,3013,2229,8,2,1 20250424,656,-6,5,8457,-8402,-55,6,-6,0,31296,2532,3899,21,2,3,22839,10934,3954,15,7,3 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv index 6535a8ac7f10..90b1574b699e 100644 --- a/043610/investor/investor-20250401.csv +++ b/043610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2130,30,2,-26306,20639,5667,-56,44,12,35557,23527,10112,75,50,21,61863,2888,4445,131,6,9 20250428,2100,-40,5,-4308,6364,-2056,-9,14,-4,63583,18002,199,135,38,0,67891,11638,2255,144,25,5 20250425,2140,60,2,-34473,35558,-1085,-73,75,-2,87036,41742,236,185,88,1,121509,6184,1321,258,13,3 20250424,2080,-10,5,-9412,7240,2172,-20,15,5,38105,11653,2276,79,24,5,47517,4413,104,99,9,0 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv index 62aad6f08c39..fb6c4ff28b50 100644 --- a/043650/investor/investor-20250401.csv +++ b/043650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4500,-55,5,-4595,4595,0,-21,21,0,19776,5695,1,90,26,0,24371,1100,1,111,5,0 20250428,4555,-20,5,3836,-3836,0,17,-17,0,15612,456,2,71,2,0,11776,4292,2,53,20,0 20250425,4575,15,2,-5808,8348,-2540,-26,38,-12,19257,9538,0,88,44,0,25065,1190,2540,114,5,12 20250424,4560,-20,5,-3858,4061,0,-18,19,0,24284,6127,1,111,28,0,28142,2066,1,129,10,0 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv index af49a20e6391..326a8fe3f3b3 100644 --- a/043710/investor/investor-20250401.csv +++ b/043710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,663,-25,5,4639,-3558,-103,4,-3,0,189699,25124,0,129,17,0,185060,28682,103,126,20,0 20250428,688,10,2,1717,-1117,-50,1,-1,0,33750,741,0,23,1,0,32033,1858,50,22,1,0 20250425,678,2,2,9284,-7975,-108,6,-6,0,85428,5843,0,59,4,0,76144,13818,108,52,10,0 20250424,676,2,2,4571,-4571,0,3,-3,0,27161,3356,0,18,2,0,22590,7927,0,15,5,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv index b3c35ee309e8..cbbf085ea5b4 100644 --- a/043910/investor/investor-20250401.csv +++ b/043910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,784,-22,5,98081,-104705,-2472,82,-87,-2,6935945,576427,675733,5633,471,551,6837864,681132,678205,5550,558,553 20250428,806,1,2,237391,-246110,1912,200,-207,1,9954513,1338228,955884,8260,1117,795,9717122,1584338,953972,8060,1324,794 20250425,805,25,2,-25962,53664,-1036,6,18,-1,25452168,4076721,2422116,21524,3431,2048,25478130,4023057,2423152,21518,3414,2049 20250424,780,52,2,638265,-582956,-2433,535,-488,-2,40625370,6697783,4063079,33261,5467,3330,39987105,7280739,4065512,32726,5956,3332 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv index f4018b8fdc2c..132660227500 100644 --- a/044060/investor/investor-20250401.csv +++ b/044060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,732,0,3,,,,,,,,,,,,,,,,,, +20250429,732,0,3,,,,,,,,,,,,,,,,,, +20250428,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv index a07fbd468a50..4a7c6c7451fb 100644 --- a/044180/investor/investor-20250401.csv +++ b/044180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,752,-4,5,-98065,102179,12,-74,77,0,367328,196202,18,277,148,0,465393,94023,6,351,71,0 20250428,756,-55,5,-32371,31233,0,-23,22,0,701535,189120,0,538,144,0,733906,157887,0,561,122,0 20250425,811,3,2,-82433,81516,0,-68,67,0,331985,147495,0,273,122,0,414418,65979,0,341,54,0 20250424,808,-3,5,-9959,8087,0,-8,7,0,400653,96899,0,325,79,0,410612,88812,0,333,72,0 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv index 147ed70bca29..d98b989d6d6b 100644 --- a/044340/investor/investor-20250401.csv +++ b/044340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5900,-20,5,-3097,3367,-116,-18,20,-1,12878,8957,1663,76,53,10,15975,5590,1779,94,33,10 20250428,5920,10,2,-2188,-2864,99,-13,-17,1,16150,13727,3550,95,81,21,18338,16591,3451,108,97,20 20250425,5910,150,2,-9198,9215,3,-54,54,0,27441,16791,1828,162,99,11,36639,7576,1825,216,45,11 20250424,5760,-90,5,-216,233,3,-1,2,0,16810,10581,1010,98,62,6,17026,10348,1007,99,60,6 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv index b160a76a27fa..d1e9a9b18315 100644 --- a/044380/investor/investor-20250401.csv +++ b/044380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,350,-7,5,11440,-11473,33,4,-4,0,235881,5652,33,83,2,0,224441,17125,0,79,6,0 20250428,357,2,2,6870,-6870,0,3,-3,0,485110,41974,0,174,15,0,478240,48844,0,171,18,0 20250425,355,-2,5,-825,834,-9,0,0,0,93233,5697,0,33,2,0,94058,4863,9,33,2,0 20250424,357,-1,5,3532,-3525,-7,1,-1,0,89303,5360,0,32,2,0,85771,8885,7,30,3,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv index 63f6ba37aead..a4a6abed5f74 100644 --- a/044450/investor/investor-20250401.csv +++ b/044450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9010,70,2,-4137,-7539,11293,-37,-68,102,8382,1521,11493,75,14,103,12519,9060,200,113,82,2 20250428,8940,-120,5,-2543,1262,1281,-23,11,12,18026,5155,1698,162,46,15,20569,3893,417,185,35,4 20250425,9060,170,2,-26760,9053,17537,-241,81,158,18377,17735,18590,165,159,167,45137,8682,1053,405,78,10 20250424,8890,-100,5,4515,-5887,872,41,-53,8,14448,938,920,129,8,8,9933,6825,48,89,61,0 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv index 4b898adedb5a..0cf805eabf81 100644 --- a/044480/investor/investor-20250401.csv +++ b/044480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,443,0,3,5806,-5806,0,3,-3,0,144520,1703,0,64,1,0,138714,7509,0,62,3,0 20250428,443,-7,5,-11874,11874,0,-5,5,0,79690,13976,0,36,6,0,91564,2102,0,41,1,0 20250425,450,-4,5,18839,-18839,0,9,-9,0,114500,7240,0,52,3,0,95661,26079,0,43,12,0 20250424,454,3,2,310,-310,0,0,0,0,52872,4036,0,24,2,0,52562,4346,0,24,2,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv index e95b34c8f237..965e110c80f2 100644 --- a/044490/investor/investor-20250401.csv +++ b/044490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15560,20,2,-5265,5123,-8,-82,80,0,18238,12131,581,282,188,9,23503,7008,589,364,108,9 20250428,15540,-140,5,3035,-3532,497,49,-56,8,31970,15505,1711,501,242,27,28935,19037,1214,452,299,19 20250425,15680,-90,5,-2691,3484,-693,-44,56,-11,40742,26028,2252,648,415,36,43433,22544,2945,692,358,47 20250424,15770,50,2,1028,-1073,45,16,-17,1,32616,17019,2722,509,265,42,31588,18092,2677,492,282,42 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv index 1227b118669c..a7b3d5ba18bb 100644 --- a/044780/investor/investor-20250401.csv +++ b/044780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1170,20,2,-9921,1168,0,-12,1,0,39985,3038,0,47,4,0,49906,1870,0,58,2,0 20250428,1150,10,2,105,-105,0,0,0,0,15261,1134,0,17,1,0,15156,1239,0,17,1,0 20250425,1140,0,3,1104,-1104,0,1,-1,0,10367,1026,0,12,1,0,9263,2130,0,11,2,0 20250424,1140,1,2,29,-29,0,0,0,0,12004,280,0,14,0,0,11975,309,0,14,0,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv index 23881cc45220..9730c2a48b90 100644 --- a/044820/investor/investor-20250401.csv +++ b/044820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11240,-20,5,612,-552,-60,7,-6,-1,6577,472,703,74,5,8,5965,1024,763,67,11,9 20250428,11260,10,2,691,-666,-25,8,-8,0,5877,322,107,66,4,1,5186,988,132,58,11,1 20250425,11250,220,2,1044,360,-1304,12,4,-15,13201,1192,2744,148,13,31,12157,832,4048,136,9,45 20250424,11030,120,2,-261,1338,-877,-3,15,-10,14004,1952,2074,155,22,23,14265,614,2951,158,7,33 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv index e1017fa7c07b..a616db5f19c5 100644 --- a/044960/investor/investor-20250401.csv +++ b/044960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4370,45,2,1306,-1306,0,6,-6,0,24024,4859,1,105,21,0,22718,6165,1,99,27,0 20250428,4325,-75,5,6050,-6250,0,26,-27,0,36307,1132,1,158,5,0,30257,7382,1,132,32,0 20250425,4400,10,2,426,-426,0,2,-2,0,16780,2121,0,74,9,0,16354,2547,0,72,11,0 20250424,4390,-10,5,880,-880,0,4,-4,0,12104,1555,0,53,7,0,11224,2435,0,49,11,0 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv index 52016e065c2b..190de381ea1c 100644 --- a/044990/investor/investor-20250401.csv +++ b/044990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17860,60,2,-8208,63,-1902,-147,1,-34,2436,2217,1530,44,40,27,10644,2154,3432,191,39,62 20250428,17800,250,2,-19485,4894,5135,-345,87,90,7671,6912,6635,136,123,117,27156,2018,1500,481,36,27 20250425,17550,50,2,-23004,6068,6944,-401,106,121,9197,8024,7000,160,140,122,32201,1956,56,560,34,1 20250424,17500,110,2,-17239,2239,5003,-299,39,87,3553,4406,5003,61,76,87,20792,2167,0,361,38,0 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv index ab712eda4ec4..a8ae3c9d8fee 100644 --- a/045060/investor/investor-20250401.csv +++ b/045060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2550,-5,5,293,-122,0,1,0,0,6467,102,0,16,0,0,6174,224,0,16,1,0 20250428,2555,-15,5,57,36,0,0,0,0,5577,50,0,14,0,0,5520,14,0,14,0,0 20250425,2570,20,2,-384,21,0,-1,0,0,5397,76,0,14,0,0,5781,55,0,15,0,0 20250424,2550,5,2,426,-19,0,1,0,0,6437,38,0,16,0,0,6011,57,0,15,0,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv index 478976eccfd8..d1a2365a5cd5 100644 --- a/045100/investor/investor-20250401.csv +++ b/045100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16280,40,2,-21084,11842,9242,-342,192,150,12370,13829,9423,200,224,152,33454,1987,181,541,32,3 20250428,16240,100,2,-1270,1088,182,-21,18,3,6327,3901,468,103,63,8,7597,2813,286,123,46,5 20250425,16140,10,2,1855,-2037,-18,30,-33,0,10860,2982,501,175,48,8,9005,5019,519,145,81,8 20250424,16130,80,2,-11127,10139,988,-180,164,16,9076,17770,1541,147,287,25,20203,7631,553,326,123,9 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv index 79236fad7196..eccdab2f13b3 100644 --- a/045300/investor/investor-20250401.csv +++ b/045300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2805,40,2,-136,104,32,0,0,0,10210,569,2078,28,2,6,10346,465,2046,29,1,6 20250428,2765,-25,5,3695,-1263,-2432,10,-4,-7,17999,835,998,50,2,3,14304,2098,3430,40,6,9 20250425,2790,110,2,-179,246,-67,0,1,0,6203,403,1226,17,1,3,6382,157,1293,17,0,4 20250424,2680,-40,5,-974,625,349,-3,2,1,20993,825,1581,56,2,4,21967,200,1232,59,1,3 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv index 6c66eec80dda..75ebbf23f5f4 100644 --- a/045340/investor/investor-20250401.csv +++ b/045340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7410,260,2,-16755,14842,324,-122,108,2,109088,45626,1494,805,333,11,125843,30784,1170,926,226,8 20250428,7150,-640,5,3720,-5448,-2,28,-41,0,184981,64213,2992,1364,475,22,181261,69661,2994,1336,516,22 20250425,7790,-110,5,18358,-19872,1,144,-156,0,84794,15991,688,662,124,5,66436,35863,687,518,280,5 20250424,7900,90,2,16816,-16846,-1,132,-132,0,72027,18435,290,566,145,2,55211,35281,291,434,277,2 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv index 2c05ce824ba5..308b639f1675 100644 --- a/045390/investor/investor-20250401.csv +++ b/045390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4035,170,2,-79833,48390,31443,-315,190,126,452822,141683,71491,1792,559,283,532655,93293,40048,2107,369,157 20250428,3865,-5,5,-93623,93712,-89,-360,361,0,211548,169152,32916,818,653,127,305171,75440,33005,1178,292,128 20250425,3870,30,2,-22105,26775,190,-85,103,1,462551,166563,45549,1799,646,177,484656,139788,45359,1884,543,177 20250424,3840,-240,5,-116016,110817,-263,-436,417,-1,1104465,446900,148754,4238,1712,570,1220481,336083,149017,4675,1296,571 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv index 37c632f9a7e4..eb0f48b03809 100644 --- a/045510/investor/investor-20250401.csv +++ b/045510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,872,2,2,2569,-3548,979,2,-3,1,43800,5384,5701,38,5,5,41231,8932,4722,36,8,4 20250428,870,29,2,7382,-3861,-3521,6,-3,-3,52168,4861,0,45,4,0,44786,8722,3521,39,8,3 20250425,841,2,2,-738,1266,-528,-1,1,0,30065,2068,1498,25,2,1,30803,802,2026,26,1,2 20250424,839,-55,5,471,-3490,3019,0,-3,3,49491,2312,11190,43,2,10,49020,5802,8171,42,5,7 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv index d02ba182a66b..e061f278852e 100644 --- a/045520/investor/investor-20250401.csv +++ b/045520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4395,25,2,-75,545,-470,0,2,-2,6546,550,178,29,2,1,6621,5,648,29,0,3 20250428,4370,15,2,128,4,-68,1,0,0,1707,16,2,7,0,0,1579,12,70,7,0,0 20250425,4355,-15,5,242,-634,392,1,-3,2,6482,251,1387,28,1,6,6240,885,995,27,4,4 20250424,4370,-40,5,-316,341,-25,-1,1,0,6263,680,2326,27,3,10,6579,339,2351,29,1,10 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv index 600255276dc5..c9c05ed99d6e 100644 --- a/045660/investor/investor-20250401.csv +++ b/045660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26050,-1150,5,-5956,6065,4,-158,160,0,110394,24443,5,2894,643,0,116350,18378,1,3052,483,0 20250428,27200,-800,5,13614,-13816,5,389,-394,0,146073,10485,6,4098,292,0,132459,24301,1,3710,687,0 20250425,28000,950,2,-8397,8397,0,-228,228,0,82572,33710,2,2266,923,0,90969,25313,2,2493,696,0 20250424,27050,0,3,-9942,10093,0,-268,272,0,96082,32227,2,2608,875,0,106024,22134,2,2876,603,0 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv index 946fb7f14685..89e53aba16d9 100644 --- a/045970/investor/investor-20250401.csv +++ b/045970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3215,50,2,-7974,7360,0,-26,24,0,11560,9675,0,37,31,0,19534,2315,0,63,7,0 20250428,3165,-35,5,1473,-1473,0,5,-5,0,17097,7391,0,54,23,0,15624,8864,0,50,28,0 20250425,3200,40,2,-10785,10832,-47,-34,34,0,8473,12044,0,27,38,0,19258,1212,47,61,4,0 20250424,3160,35,2,5159,-4879,0,17,-16,0,16545,5527,0,53,17,0,11386,10406,0,36,33,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv index d04f81c92e6f..03401ee268e5 100644 --- a/046070/investor/investor-20250401.csv +++ b/046070/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,10280,0,3,,,,,,,,,,,,,,,,,, +20250429,10280,0,3,,,,,,,,,,,,,,,,,, +20250428,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv index f8b6da1d26cb..1c24b91dccff 100644 --- a/046120/investor/investor-20250401.csv +++ b/046120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2440,30,2,-3633,3633,0,-9,9,0,59323,17176,2,145,42,0,62956,13543,2,154,33,0 20250428,2410,-45,5,-7972,7908,-1,-19,19,0,65141,20239,1,157,49,0,73113,12331,2,177,30,0 20250425,2455,15,2,-5868,5859,0,-14,14,0,68930,32263,0,170,80,0,74798,26404,0,184,65,0 20250424,2440,10,2,-28166,28161,1,-69,69,0,83233,32789,3,203,80,0,111399,4628,2,272,11,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv index e6ab1dfc6a6d..3b9327c5d691 100644 --- a/046210/investor/investor-20250401.csv +++ b/046210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1979,24,2,18391,-12676,-5715,36,-25,-11,47362,8433,1,94,17,0,28971,21109,5716,57,42,11 20250428,1955,-27,5,6125,-4084,-2042,12,-8,-4,16216,2861,0,32,6,0,10091,6945,2042,20,14,4 20250425,1982,14,2,1348,1547,-2929,3,3,-6,23162,5575,37,46,11,0,21814,4028,2966,43,8,6 20250424,1968,8,2,1321,228,-1631,3,0,-3,11345,4432,0,22,9,0,10024,4204,1631,20,8,3 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv index af5a1b72403f..fab849822ce5 100644 --- a/046310/investor/investor-20250401.csv +++ b/046310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2675,80,2,-20782,21212,-275,-55,56,-1,115417,28403,13735,305,75,36,136199,7191,14010,360,19,37 20250428,2595,10,2,-11433,7053,4380,-30,18,11,63460,8505,6795,164,22,18,74893,1452,2415,194,4,6 20250425,2585,20,2,-16955,8503,8452,-44,22,22,40011,8877,11072,103,23,29,56966,374,2620,147,1,7 20250424,2565,-10,5,-1268,-3415,4683,-3,-9,12,31422,3625,5861,81,9,15,32690,7040,1178,84,18,3 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv index 88f3d4147a5f..38e65b32aa01 100644 --- a/046390/investor/investor-20250401.csv +++ b/046390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1268,8,2,-2412,2901,-489,-3,4,-1,39990,7397,3697,50,9,5,42402,4496,4186,53,6,5 20250428,1260,-18,5,8695,-9184,489,11,-12,1,37804,571,3296,48,1,4,29109,9755,2807,37,12,4 20250425,1278,0,3,-2830,2830,0,-4,4,0,47300,7385,0,60,9,0,50130,4555,0,64,6,0 20250424,1278,10,2,4442,-4442,0,6,-6,0,46810,608,348,59,1,0,42368,5050,348,54,6,0 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv index 44de6db30ff3..d776774321fd 100644 --- a/046440/investor/investor-20250401.csv +++ b/046440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4305,25,2,-505,498,7,-2,2,0,21637,1838,7,93,8,0,22142,1340,0,95,6,0 20250428,4280,-40,5,82,-82,0,0,0,0,7197,2562,1,31,11,0,7115,2644,1,30,11,0 20250425,4320,75,2,5519,-5523,4,24,-24,0,30607,1940,5,132,8,0,25088,7463,1,108,32,0 20250424,4245,20,2,-1865,1864,1,-8,8,0,15365,2940,2,65,12,0,17230,1076,1,73,5,0 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv index 762b3702574a..2aad0bfb0ad8 100644 --- a/046890/investor/investor-20250401.csv +++ b/046890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6650,100,2,65308,-68621,3027,444,-466,20,444055,73544,17352,3036,502,117,378747,142165,14325,2591,968,97 20250428,6550,-60,5,-30510,48824,-17957,-200,321,-118,75125,68260,23728,494,449,156,105635,19436,41685,694,128,274 20250425,6610,30,2,-14449,26212,-11763,-95,173,-78,43902,35684,5320,290,235,35,58351,9472,17083,385,62,113 20250424,6580,20,2,12864,-2408,-10456,84,-16,-69,34397,10457,3689,226,69,24,21533,12865,14145,142,84,93 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv index f58004b0cceb..b22cc48ca6e2 100644 --- a/046940/investor/investor-20250401.csv +++ b/046940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2930,50,2,-89375,89375,0,-263,263,0,232792,129546,0,691,383,0,322167,40171,0,954,120,0 20250428,2880,-260,5,34935,-34956,21,103,-103,0,498251,68034,21,1450,198,0,463316,102990,0,1346,302,0 20250425,3140,25,2,-4158,4286,-63,-14,14,0,309797,103112,0,980,327,0,313955,98826,63,994,313,0 20250424,3115,-40,5,-1339,9300,0,-4,29,0,113730,42735,29,355,134,0,115069,33435,29,359,104,0 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv index f066669b64ca..834001a220f3 100644 --- a/046970/investor/investor-20250401.csv +++ b/046970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1521,50,2,-39583,55297,835,-36,62,1,54025135,6682868,835,87844,10768,1,54064718,6627571,0,87879,10706,0 20250428,1471,-87,5,245062,-217616,-1013,416,-372,-2,9089818,1474634,0,13971,2256,0,8844756,1692250,1013,13556,2628,2 20250425,1558,145,2,-230818,236125,1013,-326,335,2,81324135,10095383,2793,130411,15949,5,81554953,9859258,1780,130736,15613,3 20250424,1413,213,2,844267,-647446,0,1193,-927,0,52633197,7452273,0,74233,10402,0,51788930,8099719,0,73040,11329,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv index 0b084f2a5b05..46a590e269fd 100644 --- a/047040/investor/investor-20250401.csv +++ b/047040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3520,65,2,-180520,27143,151136,-638,97,533,898164,621520,181432,3159,2188,640,1078684,594377,30296,3797,2090,106 20250428,3455,80,2,-184428,100833,104174,-639,348,362,756507,490087,133314,2617,1696,463,940935,389254,29140,3256,1348,101 20250425,3375,80,2,-40193,-46501,86844,-138,-154,292,476460,252409,96472,1606,853,325,516653,298910,9628,1744,1007,32 20250424,3295,15,2,-88621,113882,-30704,-292,375,-101,117246,247204,12111,386,814,40,205867,133322,42815,677,439,141 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv index f0f5d8b1e02f..b8fb5c16bbd6 100644 --- a/047050/investor/investor-20250401.csv +++ b/047050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,49450,250,2,-60662,7602,51955,-2989,379,2556,77266,75405,86045,3786,3709,4227,137928,67803,34090,6774,3331,1671 20250428,49200,-150,5,22203,7970,-26078,1096,390,-1284,146167,73215,49985,7203,3608,2465,123964,65245,76063,6107,3218,3749 20250425,49350,150,2,7825,164079,-176409,375,8070,-8667,301320,285313,127348,14816,14050,6274,293495,121234,303757,14441,5980,14940 20250424,49200,-2900,5,418436,-158378,-260319,20833,-7929,-12921,664857,125661,75002,33154,6285,3750,246421,284039,335321,12322,14214,16671 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv index ee57ea8308b0..59b54cb3ec86 100644 --- a/047080/investor/investor-20250401.csv +++ b/047080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1377,-8,5,8545,-5199,-3346,12,-7,-5,38371,1222,0,53,2,0,29826,6421,3346,41,9,5 20250428,1385,-7,5,19444,-7895,-11549,27,-11,-16,64321,4381,0,88,6,0,44877,12276,11549,62,17,16 20250425,1392,5,2,12049,-4622,-7427,17,-6,-10,55361,2303,0,76,3,0,43312,6925,7427,60,10,10 20250424,1387,14,2,8596,-1098,-7498,12,-1,-10,43360,2853,0,60,4,0,34764,3951,7498,48,5,10 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv index b779b158d11a..0ab89d9af4fb 100644 --- a/047310/investor/investor-20250401.csv +++ b/047310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4715,5,2,-8804,8479,325,-42,40,2,13915,11684,336,66,55,2,22719,3205,11,107,15,0 20250428,4710,-25,5,-442,-183,625,-2,-1,3,22671,12093,626,107,57,3,23113,12276,1,109,58,0 20250425,4735,75,2,-44529,43014,309,-210,203,1,39288,55931,310,185,264,1,83817,12917,1,396,61,0 20250424,4660,0,3,-10549,7727,373,-49,36,2,15776,15291,374,73,71,2,26325,7564,1,123,35,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv index 993c9edc5b4e..3f61c8fd09f8 100644 --- a/047400/investor/investor-20250401.csv +++ b/047400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1923,-16,5,-15748,15594,-8,-30,30,0,150312,39444,0,289,76,0,166060,23850,8,319,46,0 20250428,1939,-17,5,47451,-47422,-29,92,-92,0,254450,17116,0,493,33,0,206999,64538,29,401,125,0 20250425,1956,1,2,-5807,5844,-37,-11,11,0,147017,25186,0,287,49,0,152824,19342,37,299,38,0 20250424,1955,-25,5,67416,-62796,-242,132,-123,0,367599,31818,0,719,62,0,300183,94614,242,587,185,0 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv index d386afb96f4a..1b125b9a6b55 100644 --- a/047560/investor/investor-20250401.csv +++ b/047560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20150,180,2,-25054,25394,-466,-502,509,-9,96020,51262,0,1925,1027,0,121074,25868,466,2427,518,9 20250428,19970,-580,5,-1751,1454,-26,-30,24,-1,129848,31799,0,2653,648,0,131599,30345,26,2683,624,1 20250425,20550,150,2,-5819,6509,-16,-120,134,0,75176,22810,0,1543,469,0,80995,16301,16,1663,334,0 20250424,20400,-700,5,4041,-3206,-554,92,-75,-12,202164,52581,2,4210,1094,0,198123,55787,556,4118,1169,12 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv index 54cdc0952e60..454c2c7f947b 100644 --- a/047770/investor/investor-20250401.csv +++ b/047770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1650,-35,5,-24241,24271,0,-40,40,0,45589,35483,0,75,59,0,69830,11212,0,115,19,0 20250428,1685,27,2,-32056,32056,0,-54,54,0,37888,39979,0,64,67,0,69944,7923,0,117,13,0 20250425,1658,-19,5,20972,-20394,0,35,-34,0,82388,14046,0,136,23,0,61416,34440,0,101,57,0 20250424,1677,-8,5,4101,-4101,0,7,-7,0,61969,18179,0,104,31,0,57868,22280,0,97,38,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv index e7811583956d..9744aa2a3ae0 100644 --- a/047810/investor/investor-20250401.csv +++ b/047810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,83000,1300,2,-184951,97134,85354,-15271,8011,7056,162046,265230,137671,13358,21891,11367,346997,168096,52317,28629,13880,4311 20250428,81700,-800,5,83864,-106613,17392,6846,-8722,1439,359404,171832,119262,29459,14076,9783,275540,278445,101870,22612,22798,8344 20250425,82500,400,2,-35000,19624,19457,-2893,1621,1607,219201,117563,86129,17993,9667,7078,254201,97939,66672,20886,8046,5471 20250424,82100,1700,2,-41064,20914,27073,-3375,1714,2224,251930,135549,121453,20533,11060,9900,292994,114635,94380,23908,9346,7675 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv index 2601b1742999..1c269cb51a76 100644 --- a/047820/investor/investor-20250401.csv +++ b/047820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4970,-100,5,15232,-15911,0,76,-80,0,76466,701,0,383,4,0,61234,16612,0,306,83,0 20250428,5070,-30,5,389,91,0,2,0,0,51583,14824,0,262,75,0,51194,14733,0,260,75,0 20250425,5100,0,3,4666,-4666,0,24,-24,0,40317,1507,0,205,8,0,35651,6173,0,181,31,0 20250424,5100,-130,5,3860,6140,0,20,32,0,99034,52771,0,509,272,0,95174,46631,0,490,240,0 diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv index c0a1d9e8bb79..5ec3af84d7b1 100644 --- a/047920/investor/investor-20250401.csv +++ b/047920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19520,190,2,-16798,18111,-126,-327,352,-2,58971,32732,1,1150,638,0,75769,14621,127,1476,285,2 20250428,19330,-190,5,13489,-13408,-120,261,-259,-2,63006,24448,59,1222,475,1,49517,37856,179,961,734,3 20250425,19520,120,2,-18562,19580,-514,-365,385,-10,58829,43777,11,1151,858,0,77391,24197,525,1516,473,10 20250424,19400,-340,5,37584,-39021,1162,729,-757,23,79949,15488,1211,1552,301,23,42365,54509,49,823,1058,1 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv index 3a4e5de3264d..a6558b50bc4c 100644 --- a/048410/investor/investor-20250401.csv +++ b/048410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11040,10,2,-15366,7331,7648,-171,82,85,38830,38084,8165,428,421,90,54196,30753,517,598,339,6 20250428,11030,20,2,-933,25822,-25098,-12,286,-276,65043,79706,255,716,879,3,65976,53884,25353,728,593,279 20250425,11010,-140,5,28151,-6244,-22446,311,-69,-248,80217,32733,7,890,364,0,52066,38977,22453,579,433,248 20250424,11150,-480,5,34468,-23166,-11644,388,-260,-132,144752,35377,1568,1622,397,17,110284,58543,13212,1234,657,149 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv index 61188e0da014..279cca204c0f 100644 --- a/048430/investor/investor-20250401.csv +++ b/048430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10800,280,2,-1362,-6774,771,-12,-77,8,294895,95873,771,3197,1037,8,296257,102647,0,3209,1114,0 20250428,10520,-430,5,-4821,3562,1235,-49,36,13,165497,63805,1235,1773,683,13,170318,60243,0,1822,647,0 20250425,10950,-40,5,-5799,5976,0,-60,62,0,216831,73879,0,2351,801,0,222630,67903,0,2411,739,0 20250424,10990,-610,5,-56967,56761,0,-638,635,0,411280,151452,0,4603,1706,0,468247,94691,0,5241,1070,0 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv index 2dd318b24695..8bf30837749a 100644 --- a/048470/investor/investor-20250401.csv +++ b/048470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4550,-50,5,-18694,15606,3051,-83,69,14,93326,55102,3052,424,249,14,112020,39496,1,506,181,0 20250428,4600,-80,5,-30753,30965,0,-142,143,0,114960,74325,1,534,345,0,145713,43360,1,677,202,0 20250425,4680,-150,5,-39467,39199,56,-186,185,0,135179,62663,56,640,297,0,174646,23464,0,826,112,0 20250424,4830,-160,5,3824,-3824,0,20,-20,0,184927,40701,1,896,197,0,181103,44525,1,877,217,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv index 6755f432b947..f848f9bd01e3 100644 --- a/048530/investor/investor-20250401.csv +++ b/048530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4140,60,2,-11626,11626,0,-48,48,0,24207,17773,2,100,73,0,35833,6147,2,148,25,0 20250428,4080,-85,5,6469,-7105,0,27,-29,0,37117,8940,2,154,37,0,30648,16045,2,127,66,0 20250425,4165,-30,5,-2305,1076,1,-10,4,0,31383,10054,2,131,42,0,33688,8978,1,141,38,0 20250424,4195,-105,5,6095,-8944,0,26,-38,0,52834,12340,1,223,52,0,46739,21284,1,197,90,0 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv index 1f6a95541531..deb415629e7f 100644 --- a/048550/investor/investor-20250401.csv +++ b/048550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1431,6,2,-51639,47337,4302,-74,68,6,88046,70446,4302,127,102,6,139685,23109,0,201,33,0 20250428,1425,-15,5,-2009,1710,299,-3,3,0,153823,28456,299,221,41,0,155832,26746,0,224,38,0 20250425,1440,1,2,-133925,128747,5267,-193,185,8,223705,162051,5267,322,233,8,357630,33304,0,515,48,0 20250424,1439,1,2,-1666,-1989,3714,-2,-3,5,68914,12960,3714,99,19,5,70580,14949,0,101,21,0 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv index 6bd4c1410282..985701641e11 100644 --- a/048770/investor/investor-20250401.csv +++ b/048770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2015,-30,5,-2275,-204,0,-5,0,0,19240,2172,0,39,4,0,21515,2376,0,44,5,0 20250428,2045,-20,5,1981,-1981,0,4,-4,0,16525,231,0,34,0,0,14544,2212,0,30,5,0 20250425,2065,15,2,305,-701,0,1,-1,0,11868,1778,0,24,4,0,11563,2479,0,24,5,0 20250424,2050,-35,5,313,-313,0,1,-1,0,5549,253,0,11,1,0,5236,566,0,11,1,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv index f3a7623451ce..6d6cf1b3de31 100644 --- a/048830/investor/investor-20250401.csv +++ b/048830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1099,-10,5,14,-14,0,0,0,0,8703,324,0,10,0,0,8689,338,0,10,0,0 20250428,1109,3,2,125,-125,0,0,0,0,10540,345,0,12,0,0,10415,470,0,11,1,0 20250425,1106,-3,5,-106,407,0,0,0,0,13273,529,0,15,1,0,13379,122,0,15,0,0 20250424,1109,-1,5,751,-751,0,1,-1,0,17041,418,0,19,0,0,16290,1169,0,18,1,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv index 3cd493fa5668..81c2e2c7efe9 100644 --- a/048870/investor/investor-20250401.csv +++ b/048870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2935,70,2,-69334,90231,-5245,-203,264,-15,539828,176586,0,1587,518,0,609162,86355,5245,1790,254,15 20250428,2865,-5,5,209466,56945,-271108,599,159,-771,622955,196584,0,1778,559,0,413489,139639,271108,1179,400,771 20250425,2870,-55,5,96741,-61578,-35162,280,-178,-102,554052,60241,100,1602,174,0,457311,121819,35262,1322,353,102 20250424,2925,0,3,64155,-64789,0,189,-191,0,606198,90276,0,1761,261,0,542043,155065,0,1571,452,0 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv index 5945448d0bb1..211603eeeed1 100644 --- a/048910/investor/investor-20250401.csv +++ b/048910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11200,-290,5,-12754,13213,0,-144,149,0,81271,39245,2182,915,442,25,94025,26032,2182,1058,293,25 20250428,11490,590,2,-58179,33752,23597,-673,391,272,318278,142555,27566,3658,1643,318,376457,108803,3969,4331,1252,46 20250425,10900,630,2,-93642,30844,62342,-1007,334,668,146380,83627,71757,1573,898,770,240022,52783,9415,2580,564,101 20250424,10270,220,2,-6864,6863,1,-72,72,0,265304,95379,2270,2751,987,23,272168,88516,2269,2823,915,23 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv index 33af41d30861..e372fc5cf6d3 100644 --- a/049070/investor/investor-20250401.csv +++ b/049070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16530,70,2,4326,6639,-4682,71,110,-77,21667,26723,1709,357,441,28,17341,20084,6391,286,331,106 20250428,16460,-160,5,2035,3580,-5642,33,59,-93,14261,19651,41,236,325,1,12226,16071,5683,202,266,94 20250425,16620,300,2,9500,-6234,-3234,160,-106,-54,36945,17912,8,616,297,0,27445,24146,3242,456,403,54 20250424,16320,-110,5,4951,-2743,-2438,81,-45,-40,12507,20453,333,204,336,5,7556,23196,2771,123,380,45 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv index ae6785e1341f..c0b9677290f5 100644 --- a/049080/investor/investor-20250401.csv +++ b/049080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,523,6,2,-764,775,-11,0,0,0,52505,3583,1,27,2,0,53269,2808,12,28,1,0 20250428,517,0,3,4799,-4958,159,3,-3,0,70548,5117,159,36,3,0,65749,10075,0,34,5,0 20250425,517,2,2,-5575,5543,32,-3,3,0,83535,16872,32,43,9,0,89110,11329,0,46,6,0 20250424,515,-8,5,15410,-15420,10,9,-9,0,231694,32843,10,122,17,0,216284,48263,0,114,26,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv index b7decd61c6ca..acdb7fc89ebd 100644 --- a/049120/investor/investor-20250401.csv +++ b/049120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1009,4,2,203,-203,0,0,0,0,11358,139,0,12,0,0,11155,342,0,11,0,0 20250428,1005,-1,5,-29,29,0,0,0,0,3325,54,0,3,0,0,3354,25,0,3,0,0 20250425,1006,3,2,-238,238,0,0,0,0,8048,624,0,8,1,0,8286,386,0,8,0,0 20250424,1003,0,3,171,-171,0,0,0,0,13846,16,0,14,0,0,13675,187,0,14,0,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv index 2a2070e7e2f3..d977fbff92bf 100644 --- a/049180/investor/investor-20250401.csv +++ b/049180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1006,6,2,-28253,27290,1,-28,27,0,76355,47943,3,76,48,0,104608,20653,2,105,21,0 20250428,1000,-14,5,54178,-54179,1,55,-55,0,143042,6396,2,144,6,0,88864,60575,1,89,61,0 20250425,1014,-6,5,5327,-5328,1,5,-5,0,83011,17986,1,85,19,0,77684,23314,0,80,24,0 20250424,1020,-14,5,4307,-4408,1,4,-5,0,103550,37034,1,106,38,0,99243,41442,0,102,43,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv index 565acba9b4f2..0eaff65bbca4 100644 --- a/049430/investor/investor-20250401.csv +++ b/049430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9590,-10,5,-1348,-118,-49,-13,-1,0,24697,4457,466,240,42,4,26045,4575,515,252,44,5 20250428,9600,-150,5,8134,-8204,50,79,-79,0,25026,4805,323,240,46,3,16892,13009,273,162,125,3 20250425,9750,190,2,-7002,6839,-97,-68,66,-1,20276,9223,268,196,89,3,27278,2384,365,264,23,4 20250424,9560,-150,5,5251,-5347,96,51,-51,1,17039,1499,154,164,14,1,11788,6846,58,113,66,1 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv index 726c7db568be..bc6cebe894ca 100644 --- a/049470/investor/investor-20250401.csv +++ b/049470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,399,-30,5,-212091,64194,32246,-82,25,13,1604260,366759,32246,628,143,13,1816351,302565,0,710,118,0 20250428,429,80,2,63241,-80148,16907,33,-37,5,4366050,636568,36101,1791,258,13,4302809,716716,19194,1758,295,8 20250425,349,0,3,-121826,28891,77618,-42,10,27,165053,40735,77618,57,14,27,286879,11844,0,99,4,0 20250424,349,3,2,-73026,15984,20175,-25,6,7,68378,29063,20175,24,10,7,141404,13079,0,49,5,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv index ba62300e8691..882cbae027e3 100644 --- a/049480/investor/investor-20250401.csv +++ b/049480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2595,20,2,-35040,36040,0,-91,94,0,122418,69224,0,318,180,0,157458,33184,0,409,86,0 20250428,2575,15,2,-42551,42551,0,-111,111,0,133364,92805,0,346,241,0,175915,50254,0,457,130,0 20250425,2560,25,2,-9609,9609,0,-24,24,0,87477,41495,0,224,106,0,97086,31886,0,248,82,0 20250424,2535,-40,5,3829,-3449,0,10,-9,0,185914,134642,0,475,343,0,182085,138091,0,464,352,0 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv index d34bcf13b881..bef1b0e5a730 100644 --- a/049520/investor/investor-20250401.csv +++ b/049520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3920,50,2,-15598,16098,0,-61,63,0,18133,20065,1440,71,78,6,33731,3967,1440,132,16,6 20250428,3870,-25,5,-8241,5615,1177,-32,22,5,41755,16859,3652,162,65,14,49996,11244,2475,194,44,10 20250425,3895,-50,5,-6473,-4651,8000,-25,-18,31,84531,24777,13082,330,97,51,91004,29428,5082,355,115,20 20250424,3945,-15,5,-15999,16009,0,-64,64,0,88436,31886,3522,352,127,14,104435,15877,3522,416,63,14 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv index 93900924961c..42f0e7f983c2 100644 --- a/049550/investor/investor-20250401.csv +++ b/049550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3640,-55,5,-17,17,0,0,0,0,953,96,0,3,0,0,970,79,0,4,0,0 20250428,3695,20,2,382,-382,0,1,-1,0,2298,8,0,9,0,0,1916,390,0,7,1,0 20250425,3675,5,2,-75,75,0,0,0,0,3444,199,0,12,1,0,3519,124,0,13,0,0 20250424,3670,5,2,-40,40,0,0,0,0,1380,101,0,5,0,0,1420,61,0,5,0,0 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv index 2acf887fe4ac..87c3943cab97 100644 --- a/049630/investor/investor-20250401.csv +++ b/049630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,858,13,2,-118172,118430,-31,-100,100,0,352059,156987,37142,298,133,31,470231,38557,37173,398,33,31 20250428,845,-29,5,-67784,58529,-2707,-56,48,-2,380438,195472,57990,325,166,50,448222,136943,60697,381,118,52 20250425,874,13,2,17947,-23099,4086,18,-22,4,812333,263874,67051,718,233,59,794386,286973,62965,700,255,56 20250424,861,-23,5,-269440,255652,-1679,-232,220,-1,770559,420897,127962,663,363,110,1039999,165245,129641,895,143,112 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv index e2d5f839537b..0dd99ad1a1fe 100644 --- a/049720/investor/investor-20250401.csv +++ b/049720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9940,50,2,-3523,1079,2491,-35,11,25,32639,8549,3606,324,85,36,36162,7470,1115,359,74,11 20250428,9890,100,2,-14463,8473,3870,-143,84,38,33090,10955,5839,326,108,58,47553,2482,1969,469,24,19 20250425,9790,-50,5,-1270,1069,150,-12,10,1,17893,3329,1472,176,33,14,19163,2260,1322,188,22,13 20250424,9840,0,3,4784,-4794,8,47,-47,0,13488,198,106,133,2,1,8704,4992,98,86,49,1 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv index 07a7084b925c..32f4d5974e87 100644 --- a/049770/investor/investor-20250401.csv +++ b/049770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,36850,1250,2,-7843,4107,1745,-284,147,65,2096,6197,13356,75,223,483,9939,2090,11611,359,76,418 20250428,35600,-400,5,-2801,9530,3153,-99,337,111,12190,11226,15158,433,398,537,14991,1696,12005,532,61,426 20250425,36000,-350,5,-390,9684,-14479,-15,345,-516,13454,18371,19590,481,656,703,13844,8687,34069,496,312,1219 20250424,36350,-550,5,-3137,4833,-10468,-114,175,-381,10512,11953,8860,382,434,323,13649,7120,19328,497,259,704 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv index 8b40b03f50ea..c4299f40a8ba 100644 --- a/049800/investor/investor-20250401.csv +++ b/049800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2180,15,2,85,-92,7,0,0,0,15637,332,7,34,1,0,15552,424,0,34,1,0 20250428,2165,-10,5,120,-106,-14,0,0,0,10157,270,0,22,1,0,10037,376,14,22,1,0 20250425,2175,20,2,121,-104,-17,0,0,0,7367,284,0,16,1,0,7246,388,17,16,1,0 20250424,2155,-10,5,1269,-485,-113,3,-1,0,18186,266,0,39,1,0,16917,751,113,37,2,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv index db710d19ce0f..8bcdae80a965 100644 --- a/049830/investor/investor-20250401.csv +++ b/049830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7680,60,2,-24,24,0,0,0,0,2157,29,2,16,0,0,2181,5,2,17,0,0 20250428,7620,70,2,27,-27,0,0,0,0,2971,36,2,23,0,0,2944,63,2,22,0,0 20250425,7550,-150,5,-65,65,0,0,0,0,1785,87,1,14,1,0,1850,22,1,14,0,0 20250424,7700,40,2,68,-68,0,1,-1,0,879,15,1,7,0,0,811,83,1,6,1,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv index 90e8cf79afa6..a13629040f24 100644 --- a/049950/investor/investor-20250401.csv +++ b/049950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18480,430,2,-4733,4722,11,-89,89,0,25257,15051,13,470,281,0,29990,10329,2,559,192,0 20250428,18050,-400,5,4419,-4443,24,81,-81,0,19390,7427,86,351,134,2,14971,11870,62,270,215,1 20250425,18450,200,2,-3456,3501,-45,-64,65,-1,4475,6411,1,83,118,0,7931,2910,46,146,54,1 20250424,18250,0,3,2801,-2771,-22,51,-51,0,12445,4961,3,229,91,0,9644,7732,25,178,142,0 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv index d62704c23fa8..e37aa2d16dc1 100644 --- a/049960/investor/investor-20250401.csv +++ b/049960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12670,150,2,-2559,2560,-1,-32,32,0,6441,2876,285,81,36,4,9000,316,286,114,4,4 20250428,12520,-410,5,1985,-1977,0,25,-25,0,13959,1667,118,178,21,2,11974,3644,118,152,46,2 20250425,12930,-10,5,-1970,1840,0,-25,24,0,5007,2077,139,64,27,2,6977,237,139,90,3,2 20250424,12940,40,2,-1772,1773,-1,-23,23,0,3272,1888,24,42,24,0,5044,115,25,65,1,0 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv index 3dc0c4a35a33..4ee350840bd8 100644 --- a/050090/investor/investor-20250401.csv +++ b/050090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,740,-24,5,7081,-7081,0,6,-6,0,37020,4099,0,28,3,0,29939,11180,0,23,9,0 20250428,764,-1,5,-349,238,0,0,0,0,44743,7390,0,35,6,0,45092,7152,0,35,6,0 20250425,765,23,2,2670,1480,0,4,0,0,319815,55023,0,260,44,0,317145,53543,0,256,44,0 20250424,742,19,2,-3655,3655,0,-3,3,0,55824,11146,0,42,8,0,59479,7491,0,44,6,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv index 73c7f68aedc9..fb978fe33764 100644 --- a/050110/investor/investor-20250401.csv +++ b/050110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,705,3,2,-6071,6071,0,-4,4,0,63197,10605,1137,45,7,1,69268,4534,1137,49,3,1 20250428,702,-7,5,25114,-39461,0,18,-28,0,147444,12062,18959,103,8,13,122330,51523,18959,85,36,13 20250425,709,1,2,-13434,13434,0,-9,9,0,106862,22166,3352,76,16,2,120296,8732,3352,85,6,2 20250424,708,-1,5,-9009,9009,0,-6,6,0,84668,13954,2935,60,10,2,93677,4945,2935,66,4,2 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv index 214df93d0e21..9030c531b25a 100644 --- a/050120/investor/investor-20250401.csv +++ b/050120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2600,10,2,-2671,-629,0,-7,-2,0,5588,842,0,14,2,0,8259,1471,0,21,4,0 20250428,2590,5,2,-4293,-412,0,-11,-1,0,5243,613,0,13,2,0,9536,1025,0,24,3,0 20250425,2585,5,2,-4705,-116,-81,-12,0,0,5918,540,0,15,1,0,10623,656,81,27,2,0 20250424,2580,80,2,-16532,-1976,0,-42,-5,0,2165,293,0,5,1,0,18697,2269,0,48,6,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv index f9e2478b1575..05a7ba428ea4 100644 --- a/050760/investor/investor-20250401.csv +++ b/050760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1862,41,2,1813,-70,-1472,3,0,-3,22209,5293,8204,41,10,15,20396,5363,9676,38,10,18 20250428,1821,-27,5,-24567,14691,9606,-45,27,18,33272,21329,15348,61,39,28,57839,6638,5742,106,12,10 20250425,1848,-50,5,-12119,5899,6543,-23,11,12,31654,11878,15464,59,22,29,43773,5979,8921,82,11,17 20250424,1898,-17,5,4179,1405,-5584,8,3,-10,45877,9216,15067,88,18,29,41698,7811,20651,80,15,39 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv index 2b351bcd3612..fec25aa8a614 100644 --- a/050860/investor/investor-20250401.csv +++ b/050860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1993,-17,5,-134,-269,403,0,-1,1,54721,3920,3135,109,8,6,54855,4189,2732,109,8,5 20250428,2010,15,2,-2118,2120,-2,-4,4,0,10612,6163,1186,21,12,2,12730,4043,1188,25,8,2 20250425,1995,7,2,-2111,2077,34,-4,4,0,54265,9673,5875,109,19,12,56376,7596,5841,113,15,12 20250424,1988,-7,5,-1301,1304,-3,-3,3,0,23733,6864,1,48,14,0,25034,5560,4,50,11,0 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv index 04926b3367ed..3a2ca29f1c7a 100644 --- a/050890/investor/investor-20250401.csv +++ b/050890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7160,-40,5,-14983,69811,-57461,-106,501,-414,449345,148264,5,3235,1068,0,464328,78453,57466,3341,567,414 20250428,7200,440,2,-91953,48012,38993,-663,349,278,1143330,380514,45744,8193,2732,327,1235283,332502,6751,8856,2383,49 20250425,6760,90,2,-39427,37634,-1546,-266,254,-10,214838,107980,32,1451,729,0,254265,70346,1578,1717,475,11 20250424,6670,-10,5,-50718,50771,8,-339,339,0,115758,108090,9,772,722,0,166476,57319,1,1111,383,0 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv index 6d57f701a0fb..39073b2dca9b 100644 --- a/050960/investor/investor-20250401.csv +++ b/050960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13840,-900,5,-4051,3622,2,-57,52,0,159886,34449,2059,2223,482,29,163937,30827,2057,2280,430,29 20250428,14740,-1050,5,11540,-12109,-4,183,-191,0,85231,10359,2696,1314,160,42,73691,22468,2700,1132,352,42 20250425,15790,220,2,-3853,3855,-25,-60,60,0,36922,12765,1021,578,199,16,40775,8910,1046,638,139,16 20250424,15570,200,2,1295,-1212,-194,21,-19,-3,44739,15478,1467,690,238,23,43444,16690,1661,669,257,25 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv index 12808ae8b648..fa9167aba7fb 100644 --- a/051160/investor/investor-20250401.csv +++ b/051160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9970,170,2,-9820,-2617,-9814,-98,-25,-97,95462,38896,204,944,385,2,105282,41513,10018,1042,410,99 20250428,9800,280,2,-34037,4263,-2600,-328,41,-25,71977,40151,2,696,387,0,106014,35888,2602,1024,346,25 20250425,9520,250,2,-23771,5475,-2298,-224,52,-22,55319,26791,3,523,252,0,79090,21316,2301,747,201,22 20250424,9270,20,2,-24194,4194,300,-223,39,3,14602,18680,302,135,173,3,38796,14486,2,358,133,0 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv index 8d31d0386d16..f9705c1cdc6b 100644 --- a/051360/investor/investor-20250401.csv +++ b/051360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16200,230,2,-3235,9931,-6715,-53,161,-108,20426,17264,7495,330,279,121,23661,7333,14210,383,119,230 20250428,15970,-30,5,21073,-866,-20259,337,-14,-324,43836,17389,7763,702,278,124,22763,18255,28022,364,293,448 20250425,16000,220,2,3059,4395,-7530,49,70,-120,30447,12178,7804,485,194,124,27388,7783,15334,436,124,244 20250424,15780,50,2,8228,5610,-14534,130,88,-229,19329,14601,2649,305,230,42,11101,8991,17183,175,142,271 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv index 0b88bca95574..f47c6bda003e 100644 --- a/051370/investor/investor-20250401.csv +++ b/051370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8480,40,2,-2628,2868,160,-22,24,1,9856,5653,161,83,48,1,12484,2785,1,106,24,0 20250428,8440,-50,5,1623,-2060,407,14,-17,3,11533,6246,409,97,53,3,9910,8306,2,84,70,0 20250425,8490,20,2,-8242,8023,221,-70,68,2,13284,12457,225,112,106,2,21526,4434,4,182,38,0 20250424,8470,0,3,1107,-1396,289,9,-12,2,13281,5902,290,112,50,2,12174,7298,1,103,62,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv index 248f118d278b..27309bf4561f 100644 --- a/051380/investor/investor-20250401.csv +++ b/051380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2480,25,2,236,-448,0,1,-1,0,9017,1197,1,22,3,0,8781,1645,1,22,4,0 20250428,2455,-75,5,8194,-8194,0,20,-20,0,33948,7162,1,84,18,0,25754,15356,1,64,38,0 20250425,2530,25,2,1517,425,-1,4,1,0,25089,3237,0,64,8,0,23572,2812,1,60,7,0 20250424,2505,-70,5,-8066,4473,1747,-20,11,4,82996,19874,1747,208,50,4,91062,15401,0,227,39,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv index 87feb2e01313..97ad5a9bb132 100644 --- a/051390/investor/investor-20250401.csv +++ b/051390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3625,-25,5,-208,43,165,-1,0,1,3491,81,192,13,0,1,3699,38,27,14,0,0 20250428,3650,0,3,242,-24,-218,1,0,-1,2872,54,0,10,0,0,2630,78,218,10,0,1 20250425,3650,45,2,365,-27,-338,1,0,-1,8145,16,1497,29,0,5,7780,43,1835,28,0,7 20250424,3605,5,2,-323,-10,333,-1,0,1,2482,247,1030,9,1,4,2805,257,697,10,1,3 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv index 3d304b01471c..8f27b7284ec7 100644 --- a/051490/investor/investor-20250401.csv +++ b/051490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4140,0,3,3257,335,-3104,14,1,-13,48961,17529,2,204,72,0,45704,17194,3106,190,71,13 20250428,4140,-50,5,-23560,23405,13,-98,97,0,42948,31507,16,178,131,0,66508,8102,3,276,34,0 20250425,4190,70,2,-16354,18854,-2500,-68,79,-10,71790,36930,0,301,155,0,88144,18076,2500,369,76,10 20250424,4120,-45,5,6652,-4185,-2467,27,-17,-10,37407,12189,23,154,50,0,30755,16374,2490,127,67,10 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv index 729e401a4c93..c08e5533ad44 100644 --- a/051500/investor/investor-20250401.csv +++ b/051500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24300,900,2,-37797,15114,17663,-918,366,431,26618,25818,24441,645,626,596,64415,10704,6778,1563,260,165 20250428,23400,-100,5,618,5157,-6434,15,120,-151,10432,16770,5607,247,394,132,9814,11613,12041,233,274,283 20250425,23500,100,2,-7179,6272,895,-168,147,21,16821,11793,3977,394,276,93,24000,5521,3082,562,130,72 20250424,23400,-250,5,-3969,4625,-718,-94,109,-17,8362,16408,4498,198,388,106,12331,11783,5216,291,279,123 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv index 9437541f607e..04cd8f932658 100644 --- a/051600/investor/investor-20250401.csv +++ b/051600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,43650,750,2,-31639,38694,3506,-1385,1691,154,42300,68749,17689,1850,3004,773,73939,30055,14183,3235,1313,619 20250428,42900,850,2,-54048,36306,17782,-2323,1559,766,28604,76942,33090,1229,3305,1423,82652,40636,15308,3552,1745,657 20250425,42050,500,2,39042,-44351,4803,1645,-1868,202,78837,18848,12875,3322,792,541,39795,63199,8072,1676,2660,339 20250424,41550,50,2,19281,3341,-26753,801,139,-1111,29831,32896,8405,1240,1368,349,10550,29555,35158,439,1229,1461 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv index d05f0656622f..de5494cf2106 100644 --- a/051630/investor/investor-20250401.csv +++ b/051630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2160,-5,5,-45750,46235,-37,-99,100,0,149092,66615,8,323,145,0,194842,20380,45,422,44,0 20250428,2165,-75,5,25985,-25971,-14,57,-57,0,259470,25379,0,570,56,0,233485,51350,14,513,113,0 20250425,2240,10,2,-5761,5078,-17,-13,11,0,215464,33106,0,482,74,0,221225,28028,17,495,63,0 20250424,2230,20,2,7485,-6322,-113,17,-14,0,464413,74093,0,1044,166,0,456928,80415,113,1028,180,0 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv index 85a21970041d..eacf00a89f87 100644 --- a/051780/investor/investor-20250401.csv +++ b/051780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,635,1,2,7072,-7072,0,4,-4,0,40135,1201,0,25,1,0,33063,8273,0,21,5,0 20250428,634,8,2,1216,-1216,0,1,-1,0,83804,4692,0,53,3,0,82588,5908,0,52,4,0 20250425,626,-29,5,858,-858,0,1,-1,0,203684,7443,0,133,5,0,202826,8301,0,133,5,0 20250424,655,-4,5,6654,-6654,0,4,-4,0,62503,5348,0,41,4,0,55849,12002,0,37,8,0 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv index dbebb16c989d..32f5e9e0ad82 100644 --- a/051900/investor/investor-20250401.csv +++ b/051900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,341000,22000,2,-46632,30897,15976,-15976,10569,5488,22886,58055,42884,7833,19861,14708,69518,27158,26908,23809,9292,9220 20250428,319000,-500,5,-297,-1892,2960,-103,-600,952,5812,12544,7820,1858,4017,2507,6109,14436,4860,1961,4618,1555 20250425,319500,-2500,5,2678,-7722,5266,851,-2469,1689,7153,8969,8364,2287,2867,2680,4475,16691,3098,1436,5336,991 20250424,322000,500,2,149,-2939,2789,46,-942,895,3380,9400,7487,1084,3021,2404,3231,12339,4698,1038,3963,1509 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv index efed6f0c5d1a..8667cf8e6962 100644 --- a/051910/investor/investor-20250401.csv +++ b/051910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,225500,4500,2,-48927,8807,40147,-11021,2007,9020,21941,99375,59443,4914,22331,13348,70868,90568,19296,15935,20324,4327 20250428,221000,-3500,5,44141,-76620,32846,9799,-17055,7340,82539,102661,59830,18423,22910,13383,38398,179281,26984,8624,39965,6043 20250425,224500,1500,2,-28375,-7848,34851,-6473,-1730,7895,51964,78413,69084,11661,17657,15581,80339,86261,34233,18134,19388,7686 20250424,223000,-1000,5,19534,2364,-22435,4281,547,-4947,63694,71937,27632,14047,15930,6102,44160,69573,50067,9766,15383,11049 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv index fafc29cd873c..1283e70a1fa7 100644 --- a/051980/investor/investor-20250401.csv +++ b/051980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4545,65,2,-28533,31213,-7,-130,142,0,270153,169046,1,1221,765,0,298686,137833,8,1352,623,0 20250428,4480,-185,5,87669,-31732,-59054,399,-148,-266,580409,448552,0,2663,2062,0,492740,480284,59054,2263,2209,266 20250425,4665,-95,5,62255,-19087,-44526,291,-90,-208,444356,124566,4,2081,584,0,382101,143653,44530,1790,674,208 20250424,4760,-20,5,106349,-114693,-17,511,-552,0,600048,580948,0,2884,2784,0,493699,695641,17,2372,3336,0 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv index afa5ce042a98..2cb7e949f874 100644 --- a/052020/investor/investor-20250401.csv +++ b/052020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6420,210,2,-19610,30275,0,-125,191,0,89171,69378,0,560,438,0,108781,39103,0,685,247,0 20250428,6210,-250,5,22288,-39815,0,139,-249,0,133904,29693,0,842,188,0,111616,69508,0,703,437,0 20250425,6460,260,2,-6577,1685,0,-41,10,0,271793,118792,0,1768,769,0,278370,117107,0,1809,760,0 20250424,6200,-160,5,44050,-53830,0,274,-335,0,128661,28374,0,800,176,0,84611,82204,0,527,511,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv index da72041b4182..18754bbc2b97 100644 --- a/052220/investor/investor-20250401.csv +++ b/052220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4240,30,2,-72231,72231,0,-306,306,0,195990,112240,0,832,476,0,268221,40009,0,1139,170,0 20250428,4210,-110,5,68190,-68190,0,288,-288,0,371024,63738,0,1571,272,0,302834,131928,0,1283,560,0 20250425,4320,150,2,-55065,54888,0,-235,234,0,285445,117199,0,1223,501,0,340510,62311,0,1458,267,0 20250424,4170,-20,5,-231,-277,0,-1,-1,0,162910,40110,0,683,168,0,163141,40387,0,684,170,0 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv index a821d70ece90..98d6bf08de52 100644 --- a/052260/investor/investor-20250401.csv +++ b/052260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4315,15,2,2937,-2788,-210,13,-12,-1,16756,7655,1322,72,33,6,13819,10443,1532,59,45,7 20250428,4300,0,3,9163,-9162,-1,39,-39,0,27878,1937,2099,119,8,9,18715,11099,2100,80,47,9 20250425,4300,-20,5,12783,-13666,213,55,-59,1,45958,7486,5115,197,32,22,33175,21152,4902,142,91,21 20250424,4320,25,2,7166,-7165,-1,31,-31,0,31000,4442,2966,134,19,13,23834,11607,2967,103,50,13 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv index d43be4634133..566530177fe5 100644 --- a/052300/investor/investor-20250401.csv +++ b/052300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2770,-215,5,-4273,-888,2563,-10,-5,8,254538,39527,35320,725,112,101,258811,40415,32757,735,117,93 20250428,2985,355,2,-15523,14522,1001,-40,38,3,388927,82013,47804,1112,230,134,404450,67491,46803,1152,192,132 20250425,2630,-20,5,1128,2039,-3167,3,5,-8,33429,3066,3937,88,8,10,32301,1027,7104,85,3,19 20250424,2650,0,3,3815,-627,-3188,10,-2,-8,17398,1003,4764,46,3,12,13583,1630,7952,36,4,21 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv index 61ed04750c64..9cafaec515f8 100644 --- a/052330/investor/investor-20250401.csv +++ b/052330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9610,60,2,-24394,4284,9381,-235,41,91,9417,12917,10347,90,124,100,33811,8633,966,326,83,9 20250428,9550,80,2,-12536,-7179,9236,-119,-68,88,10824,3685,10371,103,35,99,23360,10864,1135,223,104,11 20250425,9470,-60,5,-15677,5841,9686,-148,55,92,5401,15648,10429,51,148,99,21078,9807,743,199,93,7 20250424,9530,130,2,-22889,9445,9071,-217,90,86,7405,15794,10461,70,150,99,30294,6349,1390,287,60,13 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv index bacbef8e6015..6da584ce4a3d 100644 --- a/052400/investor/investor-20250401.csv +++ b/052400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,35800,750,2,11534,-20989,5553,389,-733,200,842988,191432,8718,31703,7275,319,831454,212421,3165,31315,8008,119 20250428,35050,2150,2,73257,-77644,6691,2670,-2824,231,599707,92270,9427,21471,3293,333,526450,169914,2736,18800,6117,102 20250425,32900,750,2,-8068,10414,59,-259,337,2,107716,60189,86,3542,1974,3,115784,49775,27,3801,1637,1 20250424,32150,-1200,5,39153,-41351,936,1299,-1371,30,177095,51489,1100,5828,1692,36,137942,92840,164,4529,3063,5 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv index de9c60cec349..f4e9885aee7b 100644 --- a/052420/investor/investor-20250401.csv +++ b/052420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1438,-11,5,48839,-48844,0,70,-70,0,327556,39776,0,472,57,0,278717,88620,0,402,128,0 20250428,1449,-24,5,32144,-32144,0,47,-47,0,342089,102419,0,497,149,0,309945,134563,0,450,196,0 20250425,1473,12,2,-82617,82617,0,-122,122,0,385474,139983,0,567,206,0,468091,57366,0,688,84,0 20250424,1461,-8,5,-5121,5121,0,-8,8,0,318813,102440,0,466,150,0,323934,97319,0,474,142,0 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv index 175c5783a6d0..fa06a02247ba 100644 --- a/052460/investor/investor-20250401.csv +++ b/052460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2275,-45,5,-12810,9322,0,-29,21,0,20480,10987,0,47,25,0,33290,1665,0,76,4,0 20250428,2320,-40,5,-15193,14766,0,-35,34,0,33675,29188,0,78,68,0,48868,14422,0,113,34,0 20250425,2360,-35,5,-18478,18478,0,-43,43,0,53966,28120,0,127,66,0,72444,9642,0,170,23,0 20250424,2395,60,2,18513,-18426,0,45,-45,0,186394,54324,0,449,130,0,167881,72750,0,404,174,0 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv index d4274394474c..ae3b7298be8a 100644 --- a/052600/investor/investor-20250401.csv +++ b/052600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4170,35,2,-543,543,0,-2,2,0,35266,8928,1,146,37,0,35809,8385,1,148,35,0 20250428,4135,-10,5,-3109,3109,0,-13,13,0,43447,13500,1,180,56,0,46556,10391,1,193,43,0 20250425,4145,20,2,1189,-1189,0,5,-5,0,21300,1586,0,88,7,0,20111,2775,0,83,11,0 20250424,4125,-45,5,5300,-5300,0,22,-22,0,24413,8184,0,101,34,0,19113,13484,0,79,56,0 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv index e042bd88179f..caa266c27e2f 100644 --- a/052670/investor/investor-20250401.csv +++ b/052670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2080,0,3,,,,,,,,,,,,,,,,,, +20250429,2080,0,3,,,,,,,,,,,,,,,,,, +20250428,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv index 628f43adf874..0bc98f143917 100644 --- a/052690/investor/investor-20250401.csv +++ b/052690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,66700,700,2,91,4734,-4757,3,318,-317,66946,32304,15774,4466,2156,1053,66855,27570,20531,4462,1838,1370 20250428,66000,1500,2,-20534,15737,4556,-1353,1035,303,50825,46313,23919,3340,3044,1575,71359,30576,19363,4693,2009,1273 20250425,64500,800,2,84585,-58366,-26649,5546,-3844,-1731,165417,27166,25392,10812,1758,1649,80832,85532,52041,5266,5602,3380 20250424,63700,600,2,-7917,11990,-4049,-506,764,-257,39281,27555,18472,2501,1754,1176,47198,15565,22521,3007,990,1433 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv index a5f02a185bb0..0f2ce4f473f4 100644 --- a/052710/investor/investor-20250401.csv +++ b/052710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7870,-160,5,1966,-1773,-29,16,-14,0,38357,6843,0,303,54,0,36391,8616,29,287,68,0 20250428,8030,-10,5,-12758,-9837,22595,-103,-79,183,19199,3743,25508,155,30,206,31957,13580,2913,258,110,23 20250425,8040,360,2,-10736,-13733,24847,-86,-109,198,28856,3322,24912,229,26,199,39592,17055,65,315,135,1 20250424,7680,-320,5,10008,291,0,77,2,0,52712,11450,0,410,90,0,42704,11159,0,333,87,0 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv index a99aa3026cf1..87e23a537518 100644 --- a/052770/investor/investor-20250401.csv +++ b/052770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,861,63,2,-86907,87166,0,-75,75,0,486071,189011,0,424,165,0,572978,101845,0,499,90,0 20250428,798,2,2,12461,-12461,0,10,-10,0,60669,257,0,48,0,0,48208,12718,0,38,10,0 20250425,796,-6,5,14033,-14033,0,11,-11,0,48207,696,0,38,1,0,34174,14729,0,27,12,0 20250424,802,-3,5,3863,-3863,0,3,-3,0,52020,3115,0,42,2,0,48157,6978,0,38,6,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv index f05124d85bd0..086ea6263b76 100644 --- a/052790/investor/investor-20250401.csv +++ b/052790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6680,40,2,-5281,6168,-887,-35,41,-6,6333,7025,0,42,47,0,11614,857,887,77,6,6 20250428,6640,-30,5,-1109,1705,-596,-8,12,-4,12410,5627,0,83,38,0,13519,3922,596,90,26,4 20250425,6670,130,2,-1545,3579,-2034,-10,24,-13,22384,3943,0,150,26,0,23929,364,2034,160,2,13 20250424,6540,-80,5,-1986,3068,-1082,-13,20,-7,9492,6221,0,62,41,0,11478,3153,1082,75,21,7 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv index ada885fd143c..119b82847384 100644 --- a/052860/investor/investor-20250401.csv +++ b/052860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1856,23,2,1657,-1657,0,3,-3,0,21883,2630,0,40,5,0,20226,4287,0,37,8,0 20250428,1833,-26,5,-2049,-7160,0,-4,-13,0,39871,2319,0,73,4,0,41920,9479,0,76,17,0 20250425,1859,9,2,-10951,1055,0,-20,2,0,6648,1600,0,12,3,0,17599,545,0,33,1,0 20250424,1850,-17,5,-1608,1608,0,-3,3,0,27545,5417,0,50,10,0,29153,3809,0,53,7,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv index 8b9eca569825..03a27037d83a 100644 --- a/052900/investor/investor-20250401.csv +++ b/052900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,915,7,2,-328,4386,-4562,0,4,-4,39505,14118,6157,36,13,6,39833,9732,10719,36,9,10 20250428,908,-11,5,3636,-1565,-2071,3,-1,-2,50770,2329,3569,47,2,3,47134,3894,5640,43,4,5 20250425,919,-2,5,2420,2563,-3146,2,2,-3,38179,5647,11169,35,5,10,35759,3084,14315,33,3,13 20250424,921,11,2,8777,51,-8828,8,0,-8,57967,1500,7850,53,1,7,49190,1449,16678,45,1,15 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv index 70a7430b92d4..e344890fd8f0 100644 --- a/052960/investor/investor-20250401.csv +++ b/052960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3390,5,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250428,3385,-165,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 20250425,3550,455,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,3095,95,2,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv index 66f7f7ab12e5..715fbb4316d5 100644 --- a/053030/investor/investor-20250401.csv +++ b/053030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15990,190,2,-29886,65721,-36171,-480,1051,-577,50040,93217,22855,798,1490,366,79926,27496,59026,1278,439,943 20250428,15800,-170,5,16369,32646,-50546,256,526,-806,123380,99212,22442,1968,1589,359,107011,66566,72988,1712,1063,1165 20250425,15970,-170,5,36014,65366,-103795,575,1053,-1667,124226,91036,7071,1996,1466,114,88212,25670,110866,1421,413,1781 20250424,16140,-280,5,16853,47858,-71519,272,773,-1154,110164,90034,1541,1783,1457,25,93311,42176,73060,1511,685,1179 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv index 7d0049e8b18b..b7bf2a141748 100644 --- a/053050/investor/investor-20250401.csv +++ b/053050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2810,-25,5,4613,-4614,1,13,-13,0,65670,10292,1,186,29,0,61057,14906,0,172,42,0 20250428,2835,10,2,-39858,39858,0,-113,113,0,117941,52374,1,334,149,0,157799,12516,1,447,35,0 20250425,2825,10,2,-9881,9881,0,-28,28,0,57214,14802,0,161,42,0,67095,4921,0,188,14,0 20250424,2815,15,2,-13658,13658,0,-38,38,0,32578,20333,1,91,57,0,46236,6675,1,130,19,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv index d57a093efe70..390afabb8aa0 100644 --- a/053060/investor/investor-20250401.csv +++ b/053060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1074,11,2,6152,-543,6631,7,-1,7,37534,1183,6631,40,1,7,31382,1726,0,34,2,0 20250428,1063,10,2,6312,-1070,0,7,-1,0,37199,417,0,39,0,0,30887,1487,0,33,2,0 20250425,1053,-2,5,-21647,1705,19591,-23,2,21,25293,1936,19591,27,2,21,46940,231,0,50,0,0 20250424,1055,-2,5,2499,41,11930,3,0,13,49649,823,11930,53,1,13,47150,782,0,50,1,0 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv index 2824cf1b16d3..6d8b2ba908dc 100644 --- a/053080/investor/investor-20250401.csv +++ b/053080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11760,10,2,-5344,5350,0,-63,63,0,8836,15468,0,104,182,0,14180,10118,0,167,119,0 20250428,11750,-150,5,-2648,2603,0,-32,31,0,17789,22989,1,210,272,0,20437,20386,1,242,241,0 20250425,11900,100,2,-10757,12036,-1259,-128,143,-15,13814,18261,0,164,217,0,24571,6225,1259,292,74,15 20250424,11800,-70,5,-2252,2272,-21,-27,27,0,14445,13104,1,171,155,0,16697,10832,22,198,128,0 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv index 05bf71dcbc0c..f3404f6fe5a2 100644 --- a/053160/investor/investor-20250401.csv +++ b/053160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10010,-90,5,-4774,4881,-8,-48,49,0,26602,13284,1,266,133,0,31376,8403,9,314,84,0 20250428,10100,-160,5,8407,-10069,0,85,-102,0,43415,7258,1,437,73,0,35008,17327,1,352,175,0 20250425,10260,-10,5,1743,-1741,0,18,-18,0,18875,7172,0,193,74,0,17132,8913,0,176,91,0 20250424,10270,-120,5,560,-493,0,6,-5,0,18765,10120,0,193,104,0,18205,10613,0,188,109,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv index 294c9f217ce9..1e0d4d21f658 100644 --- a/053210/investor/investor-20250401.csv +++ b/053210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4485,0,3,16978,2042,-25148,77,9,-113,77244,12384,11244,353,56,51,60266,10342,36392,276,47,164 20250428,4485,90,2,9455,22608,-32063,42,100,-142,115851,32817,12265,521,146,55,106396,10209,44328,479,46,197 20250425,4395,10,2,39949,10921,-50870,175,48,-223,60871,10921,227,267,48,1,20922,0,51097,92,0,224 20250424,4385,0,3,15986,5444,-21441,70,24,-94,20711,5559,347,91,24,2,4725,115,21788,21,1,95 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv index 21daa4ddd74d..f4aa9890eb49 100644 --- a/053260/investor/investor-20250401.csv +++ b/053260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4030,0,3,10,-10,0,0,0,0,2664,91,1,11,0,0,2654,101,1,11,0,0 20250428,4030,-50,5,-302,303,0,-1,1,0,5040,555,1,20,2,0,5342,252,1,22,1,0 20250425,4080,-25,5,-16,16,0,0,0,0,3354,95,1,14,0,0,3370,79,1,14,0,0 20250424,4105,-30,5,22,-22,0,0,0,0,3424,210,0,14,1,0,3402,232,0,14,1,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv index 7ee2f13c52d2..b12e133ea9e3 100644 --- a/053270/investor/investor-20250401.csv +++ b/053270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2310,10,2,-10268,10268,0,-24,24,0,58735,21577,0,136,50,0,69003,11309,0,159,26,0 20250428,2300,5,2,3597,-3867,0,8,-9,0,54822,7896,0,126,18,0,51225,11763,0,118,27,0 20250425,2295,-20,5,5988,-5762,0,14,-13,0,60096,9496,0,139,22,0,54108,15258,0,125,35,0 20250424,2315,-20,5,8080,-8080,0,19,-19,0,103484,51573,0,240,120,0,95404,59653,0,222,138,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv index 3bf4d2875d95..e9afe6fe65fd 100644 --- a/053280/investor/investor-20250401.csv +++ b/053280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4345,55,2,-22372,22372,0,-97,97,0,24510,23096,1,106,100,0,46882,724,1,203,3,0 20250428,4290,-70,5,-19508,19427,3,-84,84,0,42481,26453,4,183,114,0,61989,7026,1,267,30,0 20250425,4360,20,2,-23077,22660,1,-100,98,0,56683,29240,3,246,127,0,79760,6580,2,346,29,0 20250424,4340,-145,5,-36882,34166,0,-161,149,0,104110,51819,2,455,226,0,140992,17653,2,616,77,0 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv index 5908595df666..87153b3bfaf7 100644 --- a/053290/investor/investor-20250401.csv +++ b/053290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2785,-30,5,-4118,3953,1,-12,11,0,123068,31853,1,342,89,0,127186,27900,0,354,78,0 20250428,2815,-5,5,-17571,17242,0,-49,48,0,75589,37714,1,213,106,0,93160,20472,1,262,58,0 20250425,2820,-20,5,7053,-7430,166,20,-21,0,158743,29804,166,444,84,0,151690,37234,0,424,105,0 20250424,2840,85,2,-4449,3878,0,-12,10,0,154288,40574,1,434,114,0,158737,36696,1,446,103,0 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv index e2eedb48c6a2..b37f339b8269 100644 --- a/053300/investor/investor-20250401.csv +++ b/053300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4505,-450,5,364333,-9316,246851,1671,-31,1163,2119740,230671,789507,9906,1094,3685,1755407,239987,542656,8234,1125,2522 20250428,4955,555,2,147367,-138126,9561,723,-676,50,13484795,1248921,491531,69041,6298,2515,13337428,1387047,481970,68318,6974,2466 20250425,4400,20,2,-4665,4921,-256,-20,22,-1,38092,14533,3235,167,64,14,42757,9612,3491,187,42,15 20250424,4380,50,2,-191,-3198,3389,0,-14,15,42984,26688,6231,187,116,27,43175,29886,2842,188,130,12 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv index 057eebbc8dcf..fe7ad082a5c7 100644 --- a/053350/investor/investor-20250401.csv +++ b/053350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9000,270,2,-5080,2215,2866,-46,20,26,39142,20014,2867,346,179,26,44222,17799,1,392,158,0 20250428,8730,10,2,5382,-5382,0,49,-49,0,53087,26239,0,467,231,0,47705,31621,0,417,280,0 20250425,8720,-290,5,-12892,14295,2552,-105,117,23,65914,45628,2625,577,390,23,78806,31333,73,682,273,1 20250424,9010,-210,5,1947,-1939,-2,18,-18,0,20557,6159,0,188,57,0,18610,8098,2,170,74,0 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv index 3d95b4682193..642555f4cc17 100644 --- a/053450/investor/investor-20250401.csv +++ b/053450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5470,-20,5,-2752,2752,0,-15,15,0,42233,14811,0,230,81,0,44985,12059,0,245,66,0 20250428,5490,-10,5,24990,-24990,0,137,-137,0,67040,11195,0,368,61,0,42050,36185,0,231,199,0 20250425,5500,30,2,-4074,7380,-3346,-23,41,-18,63220,26426,0,347,145,0,67294,19046,3346,369,105,18 20250424,5470,-30,5,7173,-7173,0,39,-39,0,59989,22798,0,327,124,0,52816,29971,0,288,164,0 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv index c3df0390f5f9..8c2e2f6e09f8 100644 --- a/053580/investor/investor-20250401.csv +++ b/053580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11700,190,2,6199,-6682,-438,74,-79,-5,618666,155501,38209,7434,1872,459,612467,162183,38647,7360,1952,464 20250428,11510,80,2,14946,-36823,20529,168,-421,238,349397,51469,39681,4137,594,458,334451,88292,19152,3969,1016,220 20250425,11430,-70,5,10509,-10021,-350,121,-115,-4,106630,21630,7293,1225,249,84,96121,31651,7643,1105,364,88 20250424,11500,210,2,-30978,30690,204,-354,350,2,141019,54446,16075,1623,625,185,171997,23756,15871,1977,275,183 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv index 32de8c614920..210507213afe 100644 --- a/053610/investor/investor-20250401.csv +++ b/053610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25400,1900,2,-575,22474,-19955,-13,564,-504,107700,61925,28259,2708,1556,711,108275,39451,48214,2721,992,1215 20250428,23500,-350,5,5678,-3122,-3387,132,-73,-79,10076,6823,861,234,159,20,4398,9945,4248,102,231,99 20250425,23850,50,2,407,-379,-4018,9,-9,-95,8299,5740,402,196,136,10,7892,6119,4420,187,145,105 20250424,23800,850,2,-3386,1371,2660,-78,31,62,15891,14698,5633,372,342,131,19277,13327,2973,450,311,69 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv index 7432fbe8d24d..9cae23d9a8cc 100644 --- a/053620/investor/investor-20250401.csv +++ b/053620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6480,10,2,26,-86,0,0,-1,0,324,0,0,2,0,0,298,86,0,2,1,0 20250428,6470,-40,5,97,-66,0,1,0,0,859,0,0,6,0,0,762,66,0,5,0,0 20250425,6510,0,3,-194,53,0,-1,0,0,1301,66,10,8,0,0,1495,13,10,10,0,0 20250424,6510,80,2,210,-18,0,1,0,0,1679,4,0,11,0,0,1469,22,0,9,0,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv index 381bca7a812b..4e019e0c2645 100644 --- a/053690/investor/investor-20250401.csv +++ b/053690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16300,280,2,-24169,4293,19949,-392,69,324,10113,13707,19987,164,222,325,34282,9414,38,555,153,1 20250428,16020,0,3,-8206,321,8108,-131,5,130,12664,9070,8125,202,145,130,20870,8749,17,333,140,0 20250425,16020,-80,5,-10655,313,10344,-172,5,167,9428,5716,10364,152,92,167,20083,5403,20,324,87,0 20250424,16100,-150,5,-8988,-1174,10162,-145,-19,165,7863,8939,10223,127,145,166,16851,10113,61,272,164,1 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv index aaefc110c15b..90ce18b2189c 100644 --- a/053700/investor/investor-20250401.csv +++ b/053700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4125,45,2,-15442,16410,-968,-64,68,-4,29322,18997,0,121,78,0,44764,2587,968,184,11,4 20250428,4080,-60,5,14756,-13457,-1299,61,-55,-5,31960,1947,0,131,8,0,17204,15404,1299,71,63,5 20250425,4140,40,2,-16509,19798,-3289,-68,81,-14,45563,32507,0,188,134,0,62072,12709,3289,256,52,14 20250424,4100,-25,5,4006,-2643,-1363,17,-11,-6,24918,5809,0,102,24,0,20912,8452,1363,86,35,6 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv index 41f54d889a27..13e580c7456d 100644 --- a/053800/investor/investor-20250401.csv +++ b/053800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,64700,-200,5,-19698,16443,3470,-1261,1049,225,81063,49191,21579,5231,3166,1391,100761,32748,18109,6492,2117,1166 20250428,64900,-2600,5,1584,19886,-20804,110,1283,-1349,95047,45389,17651,6246,2971,1157,93463,25503,38455,6136,1688,2507 20250425,67500,-2000,5,10622,-3127,-7654,732,-221,-520,99097,28374,12946,6766,1935,885,88475,31501,20600,6034,2156,1406 20250424,69500,-400,5,-55272,56350,-909,-3856,3932,-64,82664,116480,25275,5772,8147,1770,137936,60130,26184,9628,4216,1834 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv index 5377a3437d80..0b3119bda90d 100644 --- a/053950/investor/investor-20250401.csv +++ b/053950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,655,0,3,-1775,6775,-2000,-1,4,-1,111188,12110,0,73,8,0,112963,5335,2000,74,3,1 20250428,655,-14,5,11121,-11121,0,7,-7,0,190255,12412,0,125,8,0,179134,23533,0,117,15,0 20250425,669,-3,5,2665,-2665,0,2,-2,0,86036,6188,0,58,4,0,83371,8853,0,56,6,0 20250424,672,12,2,-20856,20969,0,-14,14,0,218824,30401,0,147,20,0,239680,9432,0,161,6,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv index 6324cd594234..8897540a7325 100644 --- a/053980/investor/investor-20250401.csv +++ b/053980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3365,45,2,-4198,4198,0,-14,14,0,33081,6485,0,112,22,0,37279,2287,0,126,8,0 20250428,3320,-5,5,-6317,6337,0,-21,21,0,37152,11009,0,123,37,0,43469,4672,0,144,16,0 20250425,3325,0,3,-1111,1111,0,-4,4,0,41127,5480,0,137,18,0,42238,4369,0,141,15,0 20250424,3325,35,2,-6047,10049,0,-20,33,0,31178,12796,0,103,42,0,37225,2747,0,123,9,0 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv index 875e0c8a5572..490e183460a8 100644 --- a/054040/investor/investor-20250401.csv +++ b/054040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4685,35,2,-10153,10153,0,-48,48,0,22235,11845,0,104,55,0,32388,1692,0,152,8,0 20250428,4650,10,2,-738,1225,0,-3,6,0,10000,3467,0,46,16,0,10738,2242,0,50,10,0 20250425,4640,10,2,-5903,5903,0,-27,27,0,11953,7108,0,55,33,0,17856,1205,0,83,6,0 20250424,4630,-50,5,1720,-1061,0,8,-5,0,9396,1453,0,44,7,0,7676,2514,0,36,12,0 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv index f767cc7c40eb..955a0fbcc8a7 100644 --- a/054050/investor/investor-20250401.csv +++ b/054050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7600,10,2,-1613,2838,-1225,-12,21,-9,9080,3921,1108,69,30,8,10693,1083,2333,81,8,18 20250428,7590,-30,5,-1747,2360,-613,-13,18,-5,9857,2899,1258,75,22,10,11604,539,1871,88,4,14 20250425,7620,80,2,4897,-4289,-608,37,-33,-5,32153,1887,797,245,14,6,27256,6176,1405,208,47,11 20250424,7540,-10,5,-469,2061,-1592,-3,15,-12,16906,4644,1651,127,35,12,17375,2583,3243,131,19,24 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv index 9b18980f2126..a2f830004752 100644 --- a/054090/investor/investor-20250401.csv +++ b/054090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,805,-1,5,1921,-1921,0,2,-2,0,21034,896,0,17,1,0,19113,2817,0,15,2,0 20250428,806,4,2,-804,804,0,-1,1,0,20084,2623,0,16,2,0,20888,1819,0,17,1,0 20250425,802,7,2,2635,-2635,0,2,-2,0,23929,1243,0,19,1,0,21294,3878,0,17,3,0 20250424,795,0,3,25,-25,0,0,0,0,12707,2653,0,10,2,0,12682,2678,0,10,2,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv index 7c0fc00acab8..c4b7ddd4b086 100644 --- a/054180/investor/investor-20250401.csv +++ b/054180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,169,2,2,-213399,172235,3981,-36,29,1,1430148,418205,3981,240,70,1,1643547,245970,0,275,41,0 20250428,167,-11,5,371225,-406694,3068,72,-78,1,5009455,1433670,3068,871,247,1,4638230,1840364,0,799,324,0 20250425,178,-21,5,-122271,624868,-1144,8,79,0,23464567,7543624,0,4089,1303,0,23586838,6918756,1144,4081,1224,0 20250424,199,-84,4,-132090,186360,1144,-18,34,0,6715826,923424,1144,1476,207,0,6847916,737064,0,1494,173,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv index 72c59f5012a8..0f880922046e 100644 --- a/054210/investor/investor-20250401.csv +++ b/054210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5040,45,2,-3709,3741,-2,-19,19,0,12736,4818,1,64,24,0,16445,1077,3,83,5,0 20250428,4995,-55,5,-6645,6512,0,-33,32,0,20595,13075,1,103,65,0,27240,6563,1,136,33,0 20250425,5050,10,2,-6852,6504,-1,-34,33,0,18031,15196,2,91,77,0,24883,8692,3,125,44,0 20250424,5040,-20,5,548,-548,0,3,-3,0,18973,6095,0,95,30,0,18425,6643,0,92,33,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv index 65be18d95451..043418eeecbc 100644 --- a/054220/investor/investor-20250401.csv +++ b/054220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,331,1,2,-471,471,0,0,0,0,101752,5739,0,34,2,0,102223,5268,0,34,2,0 20250428,330,-2,5,265,-265,0,0,0,0,63682,1913,0,21,1,0,63417,2178,0,21,1,0 20250425,332,-3,5,-894,894,0,0,0,0,161123,6066,0,53,2,0,162017,5172,0,54,2,0 20250424,335,3,2,2077,-2077,0,1,-1,0,119037,2434,0,40,1,0,116960,4511,0,39,2,0 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv index c78376aff1c4..ff171d20b1ca 100644 --- a/054300/investor/investor-20250401.csv +++ b/054300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,801,-19,5,-390461,298602,8828,-315,241,7,3545408,683591,8828,2815,546,7,3935869,384989,0,3129,304,0 20250428,820,23,2,-320755,252308,0,-251,196,0,4387892,669406,0,3528,534,0,4708647,417098,0,3780,337,0 20250425,797,-27,5,415423,70282,0,333,56,0,5539852,359512,0,4435,287,0,5124429,289230,0,4103,231,0 20250424,824,-49,5,-142680,-7404,-5000,-111,-9,-4,9990760,1012267,0,8328,845,0,10133440,1019671,5000,8439,854,4 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv index 2b0f131cc63d..cc1f325feeb8 100644 --- a/054410/investor/investor-20250401.csv +++ b/054410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3155,-30,5,660,-550,0,2,-2,0,1802,61,0,6,0,0,1142,611,0,4,2,0 20250428,3185,-25,5,-1355,-2851,0,-4,-9,0,8896,480,0,28,2,0,10251,3331,0,33,11,0 20250425,3210,90,2,29,0,0,0,0,0,8945,217,0,28,1,0,8916,217,0,28,1,0 20250424,3120,-65,5,590,-294,0,2,-1,0,13043,244,0,41,1,0,12453,538,0,39,2,0 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv index 1e30f8a832cc..03148c191972 100644 --- a/054450/investor/investor-20250401.csv +++ b/054450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13970,120,2,-8050,7613,436,-112,106,6,11853,11784,438,166,165,6,19903,4171,2,278,58,0 20250428,13850,-150,5,14841,-14830,-101,209,-209,-1,39132,7595,159,550,106,2,24291,22425,260,340,315,4 20250425,14000,370,2,-14214,15256,-1042,-198,212,-14,17933,18548,111,249,258,2,32147,3292,1153,447,46,16 20250424,13630,-30,5,4964,-5420,315,68,-74,4,18631,4630,373,255,63,5,13667,10050,58,187,138,1 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv index 306ec39b4103..7c5f77cb51bc 100644 --- a/054540/investor/investor-20250401.csv +++ b/054540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5620,-60,5,-53176,54156,0,-294,300,0,225194,120006,1,1258,670,0,278370,65850,1,1552,371,0 20250428,5680,-130,5,144915,-141130,1,907,-884,0,1479534,387405,3,8850,2299,0,1334619,528535,2,7942,3183,0 20250425,5810,560,2,-252027,243321,4680,-1422,1373,26,1186573,551279,4682,6741,3122,26,1438600,307958,2,8164,1749,0 20250424,5250,50,2,-9172,9172,0,-47,47,0,61914,44112,0,323,228,0,71086,34940,0,370,181,0 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv index d0ce4cee2596..d9aa97de1955 100644 --- a/054620/investor/investor-20250401.csv +++ b/054620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5970,70,2,-11294,3675,18619,-68,22,111,10953,6806,18775,65,41,112,22247,3131,156,133,19,1 20250428,5900,-40,5,-12566,-3034,15600,-75,-18,92,9992,2960,16492,59,18,98,22558,5994,892,134,35,5 20250425,5940,40,2,-7968,1772,6196,-47,11,37,5032,4827,6224,30,29,37,13000,3055,28,77,18,0 20250424,5900,-10,5,-11793,-2842,14803,-70,-17,88,9345,2566,15002,55,15,89,21138,5408,199,125,32,1 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv index 8ffa801ee145..2214961e89ff 100644 --- a/054630/investor/investor-20250401.csv +++ b/054630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1580,0,3,,,,,,,,,,,,,,,,,, +20250429,1580,0,3,,,,,,,,,,,,,,,,,, +20250428,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv index 1ecfe5d4ee5d..af98ce5f3d1b 100644 --- a/054670/investor/investor-20250401.csv +++ b/054670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6950,0,3,-969,969,0,-7,7,0,8372,2927,1,58,20,0,9341,1958,1,65,14,0 20250428,6950,-60,5,2772,-2772,0,19,-19,0,11535,496,1,80,3,0,8763,3268,1,61,23,0 20250425,7010,20,2,-787,787,0,-6,6,0,15003,3549,0,105,25,0,15790,2762,0,111,19,0 20250424,6990,20,2,-4219,4219,0,-29,29,0,27929,5817,1,194,41,0,32148,1598,1,223,11,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv index 9bda9b065541..5de058f3c74e 100644 --- a/054780/investor/investor-20250401.csv +++ b/054780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4395,0,3,-4689,4892,-203,-21,21,-1,8970,7406,1,40,33,0,13659,2514,204,60,11,1 20250428,4395,-20,5,-5746,5580,166,-26,25,1,33310,21440,167,148,95,1,39056,15860,1,173,70,0 20250425,4415,35,2,-1358,1180,178,-6,5,1,18841,6299,179,83,28,1,20199,5119,1,89,23,0 20250424,4380,-5,5,5410,-5097,-63,24,-23,0,52019,24173,94,231,107,0,46609,29270,157,207,130,1 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv index e656b19c5029..1bf904c888eb 100644 --- a/054800/investor/investor-20250401.csv +++ b/054800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8930,0,3,107,-107,0,1,-1,0,4093,1955,0,37,17,0,3986,2062,0,36,18,0 20250428,8930,-30,5,-1979,1939,17,-18,17,0,2582,2757,17,23,25,0,4561,818,0,41,7,0 20250425,8960,10,2,2304,-2156,-148,21,-19,-1,4200,165,0,38,1,0,1896,2321,148,17,21,1 20250424,8950,20,2,-601,601,0,-5,5,0,2950,2471,0,26,22,0,3551,1870,0,32,17,0 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv index cb7912b2f20e..c4b4235cd0d7 100644 --- a/054920/investor/investor-20250401.csv +++ b/054920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2880,-10,5,-5915,5915,0,-17,17,0,75500,32886,3,220,95,0,81415,26971,3,237,79,0 20250428,2890,-45,5,-3604,3605,-1,-10,10,0,42251,12869,1,123,37,0,45855,9264,2,133,27,0 20250425,2935,20,2,-5251,-1049,0,-15,-3,0,19695,8117,1,58,24,0,24946,9166,1,73,27,0 20250424,2915,-20,5,-3881,3261,0,-12,10,0,31901,15801,1,93,46,0,35782,12540,1,105,37,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv index fdb28690cf19..c4a3b1605c74 100644 --- a/054930/investor/investor-20250401.csv +++ b/054930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23500,550,2,397,-397,0,10,-10,0,19834,5716,3,470,135,0,19437,6113,3,460,145,0 20250428,22950,50,2,201,-201,0,5,-5,0,6923,1586,2,159,36,0,6722,1787,2,155,41,0 20250425,22900,0,3,-958,583,325,-22,13,7,3566,1522,327,82,35,8,4524,939,2,104,22,0 20250424,22900,-300,5,435,-433,0,10,-10,0,6761,1832,2,155,42,0,6326,2265,2,145,52,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv index 7d0d2e42cd3f..774b202b9cd9 100644 --- a/054940/investor/investor-20250401.csv +++ b/054940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,826,2,2,5579,-571,0,5,0,0,82822,3942,0,68,3,0,77243,4513,0,63,4,0 20250428,824,0,3,3444,-2052,0,3,-2,0,102685,3649,0,85,3,0,99241,5701,0,82,5,0 20250425,824,4,2,-2008,723,0,-2,1,0,108295,5769,0,89,5,0,110303,5046,0,91,4,0 20250424,820,1,2,2152,-943,0,2,-1,0,44399,326,0,36,0,0,42247,1269,0,35,1,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv index 6b669f4cc0a9..c7cca3fa2479 100644 --- a/054950/investor/investor-20250401.csv +++ b/054950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23600,550,2,-2179,2921,1391,-52,69,33,20341,8639,8657,479,204,205,22520,5718,7266,531,135,172 20250428,23050,-250,5,-1640,-4800,6485,-38,-111,151,10573,5849,7333,245,136,170,12213,10649,848,283,247,20 20250425,23300,250,2,-8662,5499,3425,-201,127,80,19956,12122,4686,465,281,109,28618,6623,1261,666,154,29 20250424,23050,300,2,-10465,-915,11302,-242,-21,261,16634,8850,12830,382,204,296,27099,9765,1528,624,225,35 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv index 501ce943235b..0f1225f42329 100644 --- a/055490/investor/investor-20250401.csv +++ b/055490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14400,-40,5,557,-754,197,8,-11,3,3814,725,200,55,10,3,3257,1479,3,47,21,0 20250428,14440,170,2,7398,-7395,-3,109,-109,0,24596,2673,1,366,39,0,17198,10068,4,257,148,0 20250425,14270,140,2,-1744,2082,-2,-25,30,0,5352,2546,3,76,36,0,7096,464,5,101,7,0 20250424,14130,-90,5,-1223,1165,-278,-17,16,-4,7143,3640,5,100,51,0,8366,2475,283,117,35,4 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv index 55daea5655eb..25fc9720cd90 100644 --- a/055550/investor/investor-20250401.csv +++ b/055550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,50400,1050,2,-327188,-9132,341544,-16496,-455,17212,83944,729408,465383,4221,36621,23455,411132,738540,123839,20717,37076,6242 20250428,49350,-400,5,27735,-260240,235036,1370,-12938,11693,127848,485925,350542,6348,24106,17422,100113,746165,115506,4978,37044,5728 20250425,49750,1000,2,-370975,-15053,394349,-18514,-735,19663,130638,927551,616692,6492,46173,30727,501613,942604,222343,25007,46908,11063 20250424,48750,-150,5,-2929,-140355,139196,-156,-6850,6807,88208,273565,307671,4301,13350,15027,91137,413920,168475,4457,20200,8220 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv index efdc5783c5df..3ce7bbe83b54 100644 --- a/056080/investor/investor-20250401.csv +++ b/056080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7480,150,2,-23018,19077,3941,-171,142,29,26834,26737,3941,199,199,29,49852,7660,0,370,57,0 20250428,7330,-160,5,21795,-22365,322,161,-166,2,62241,12438,322,461,93,2,40446,34803,0,300,258,0 20250425,7490,20,2,-20506,18818,188,-153,141,1,48606,30016,188,364,225,1,69112,11198,0,518,84,0 20250424,7470,-10,5,6720,-6090,370,52,-47,3,103606,39484,545,781,298,4,96886,45574,175,730,344,1 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv index 3a5c43c6dcca..a0a5957afdfb 100644 --- a/056090/investor/investor-20250401.csv +++ b/056090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1005,13,2,-37221,37250,-29,-37,37,0,167087,61421,0,167,61,0,204308,24171,29,204,24,0 20250428,992,0,3,-126205,41891,-12,-127,42,0,307868,145133,0,308,146,0,434073,103242,12,434,104,0 20250425,992,-21,5,291860,-291514,-16,309,-309,0,2032514,478414,0,2069,480,0,1740654,769928,16,1760,788,0 20250424,1013,-3,5,-75458,75490,0,-75,75,0,207164,130725,0,209,131,0,282622,55235,0,284,56,0 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv index e430002a145f..9cadf5274326 100644 --- a/056190/investor/investor-20250401.csv +++ b/056190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20500,-100,5,-2464,-1999,4315,-51,-41,89,6692,5702,6776,138,118,140,9156,7701,2461,189,159,51 20250428,20600,-200,5,-11692,39,11568,-242,0,240,15667,24651,31691,321,506,654,27359,24612,20123,563,506,414 20250425,20800,100,2,877,6140,-7017,18,127,-146,13784,18126,6474,286,376,134,12907,11986,13491,268,249,280 20250424,20700,-400,5,6155,200,-6367,128,4,-132,18825,14704,8117,391,306,169,12670,14504,14484,263,302,301 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv index efc59703390a..ecce05b8bfe9 100644 --- a/056360/investor/investor-20250401.csv +++ b/056360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5930,-130,5,-52258,51756,0,-306,303,0,356345,126169,2114,2114,746,13,408603,74413,2114,2420,443,13 20250428,6060,600,2,3884,-3816,0,63,-63,0,3688265,591448,13430,22624,3568,81,3684381,595264,13430,22561,3631,81 20250425,5460,90,2,-8010,8010,0,-44,44,0,22813,11501,311,124,63,2,30823,3491,311,167,19,2 20250424,5370,60,2,-3570,3570,0,-19,19,0,61655,22382,2015,334,121,11,65225,18812,2015,352,102,11 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv index 69fb31d75693..fd2605c20fc9 100644 --- a/056700/investor/investor-20250401.csv +++ b/056700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1728,33,2,-769,769,0,-1,1,0,37735,1991,0,65,3,0,38504,1222,0,66,2,0 20250428,1695,46,2,-786,786,0,-1,1,0,58862,2506,0,99,4,0,59648,1720,0,100,3,0 20250425,1649,5,2,-320,320,0,-1,1,0,10136,428,0,17,1,0,10456,108,0,17,0,0 20250424,1644,-6,5,214,-214,0,0,0,0,25141,771,0,41,1,0,24927,985,0,41,2,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv index 2ccaf4a96b99..666f04d5ed3b 100644 --- a/056730/investor/investor-20250401.csv +++ b/056730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,754,32,2,4566,-6078,1578,3,-4,1,138951,11658,1722,105,9,1,134385,17736,144,102,13,0 20250428,722,16,2,-164,164,0,0,0,0,41058,1249,4,29,1,0,41222,1085,4,30,1,0 20250425,706,2,2,-626,626,0,0,0,0,21086,1457,0,15,1,0,21712,831,0,15,1,0 20250424,704,0,3,215,-217,2,0,0,0,7725,5,2,5,0,0,7510,222,0,5,0,0 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv index 32bfa551cb87..819a4bd14723 100644 --- a/057030/investor/investor-20250401.csv +++ b/057030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4220,95,2,-64917,65619,0,-270,273,0,182269,104440,0,770,438,0,247186,38821,0,1040,166,0 20250428,4125,-145,5,118989,-120915,0,536,-544,0,1738968,195491,0,7656,847,0,1619979,316406,0,7120,1391,0 20250425,4270,-115,5,5177,-5467,0,22,-24,0,69256,15464,0,297,67,0,64079,20931,0,275,90,0 20250424,4385,120,2,-7307,7176,0,-31,31,0,97105,36005,0,426,157,0,104412,28829,0,457,126,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv index 7520c9522bdd..b7c1777c5005 100644 --- a/057050/investor/investor-20250401.csv +++ b/057050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,48900,550,2,-609,2306,-1679,-30,112,-81,2705,3260,2412,132,159,118,3314,954,4091,162,47,199 20250428,48350,-750,5,139,711,-1044,7,34,-51,2556,2160,1272,125,105,62,2417,1449,2316,118,71,113 20250425,49100,50,2,-2225,-584,2826,-109,-29,139,1515,602,3658,74,29,180,3740,1186,832,184,58,41 20250424,49050,750,2,-1979,-651,2640,-97,-32,129,769,1595,4702,37,78,230,2748,2246,2062,134,110,100 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv index d0a8f4e040b0..5d3dcf1ac110 100644 --- a/057540/investor/investor-20250401.csv +++ b/057540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1142,-185,5,74061,-51256,2050,88,-57,3,28505868,2590080,2132746,34536,3157,2573,28431807,2641336,2130696,34448,3215,2570 20250428,1327,306,1,439573,-421401,-3700,509,-482,-7,84155209,11310857,4761470,104618,13947,5825,83715636,11732258,4765170,104109,14429,5833 20250425,1021,23,2,-97465,97782,-317,-100,100,0,411163,154569,42387,417,158,43,508628,56787,42704,517,58,43 20250424,998,9,2,-50206,55471,504,-51,56,0,365367,109640,34068,368,111,34,415573,54169,33564,419,55,34 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv index 2258787b0b58..6f4bfe252fbb 100644 --- a/057680/investor/investor-20250401.csv +++ b/057680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,882,9,2,-21947,9002,0,-19,8,0,55468,23160,0,48,20,0,77415,14158,0,68,12,0 20250428,873,-8,5,5008,-11008,0,7,-12,0,343005,78451,0,304,68,0,337997,89459,0,297,81,0 20250425,881,2,2,-48955,20355,0,-43,18,0,73385,38906,0,65,34,0,122340,18551,0,108,16,0 20250424,879,-8,5,4549,-14485,0,4,-13,0,55431,7759,0,49,7,0,50882,22244,0,45,20,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv index e1706ef6efd0..17b80e6b3b45 100644 --- a/057880/investor/investor-20250401.csv +++ b/057880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,8790,0,3,,,,,,,,,,,,,,,,,, +20250429,8790,0,3,,,,,,,,,,,,,,,,,, +20250428,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv index 2198007447df..f828eb17666f 100644 --- a/058110/investor/investor-20250401.csv +++ b/058110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1908,-10,5,1565,-1566,1,3,-3,0,18648,7937,1,36,15,0,17083,9503,0,33,18,0 20250428,1918,37,2,-5615,5615,0,-11,11,0,66069,25850,1,126,49,0,71684,20235,1,136,38,0 20250425,1881,-17,5,-1635,1635,0,-3,3,0,17692,3453,0,33,7,0,19327,1818,0,36,3,0 20250424,1898,-27,5,7649,-7649,0,15,-15,0,70205,17690,0,134,34,0,62556,25339,0,119,48,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv index 709780faeacf..994d35bc6d3e 100644 --- a/058400/investor/investor-20250401.csv +++ b/058400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,785,-14,5,452,0,0,0,0,0,711376,0,0,565,0,0,710924,0,0,564,0,0 20250428,799,-27,5,-599,0,0,0,0,0,873201,0,0,704,0,0,873800,0,0,705,0,0 20250425,826,0,3,0,0,0,0,0,0,390213,0,0,322,0,0,390213,0,0,322,0,0 20250424,826,-7,5,0,0,0,0,0,0,360843,0,0,299,0,0,360843,0,0,299,0,0 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv index 38e659efcc1b..17baaa39f0fb 100644 --- a/058430/investor/investor-20250401.csv +++ b/058430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,37250,150,2,-2475,1712,707,-93,64,26,5470,4527,821,204,169,31,7945,2815,114,297,105,4 20250428,37100,-50,5,3411,-3313,-98,127,-123,-4,17156,2479,20,638,93,1,13745,5792,118,511,216,4 20250425,37150,100,2,-4092,4142,-4,-153,155,0,10388,7068,71,387,264,3,14480,2926,75,540,109,3 20250424,37050,-750,5,7614,-7364,-456,283,-274,-17,16270,3252,156,605,121,6,8656,10616,612,322,394,23 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv index f2c44a581d77..68007697036c 100644 --- a/058450/investor/investor-20250401.csv +++ b/058450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,870,5,2,1366,-366,0,1,0,0,11120,1274,0,10,1,0,9754,1640,0,8,1,0 20250428,865,0,3,488,-488,0,0,0,0,14001,1521,0,12,1,0,13513,2009,0,12,2,0 20250425,865,6,2,-547,547,0,0,0,0,26167,1872,0,23,2,0,26714,1325,0,23,1,0 20250424,859,-26,5,1547,-47,0,1,0,0,19488,91,0,17,0,0,17941,138,0,16,0,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv index 19aedcf714ad..3db487bcb680 100644 --- a/058470/investor/investor-20250401.csv +++ b/058470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,36000,-50,5,173671,-168805,-8017,6268,-6096,-286,247954,54151,33589,8953,1960,1215,74283,222956,41606,2684,8056,1501 20250428,36050,-2350,5,160306,-146355,-24263,5863,-5346,-896,301425,122739,105715,11036,4499,3853,141119,269094,129978,5174,9845,4749 20250425,38400,3900,2,604970,-416073,-200164,22747,-15638,-7536,1337723,86240,560362,50681,3281,21306,732753,502313,760526,27934,18920,28842 20250424,34499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv index 4bc4a968dbdd..b165b2ffed29 100644 --- a/058610/investor/investor-20250401.csv +++ b/058610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25750,650,2,-17987,-15888,33472,-456,-410,856,88212,67902,33938,2231,1714,868,106199,83790,466,2688,2124,12 20250428,25100,-650,5,-20259,34625,-10427,-510,869,-261,67434,85903,729,1693,2159,18,87693,51278,11156,2203,1290,280 20250425,25750,-50,5,5220,-21456,15624,133,-553,404,75366,43079,20815,1951,1116,539,70146,64535,5191,1818,1669,134 20250424,25800,-500,5,-2058,-17199,18045,-52,-444,465,90740,72086,22201,2346,1864,573,92798,89285,4156,2398,2308,108 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv index 69c347e91f88..385d12b78f78 100644 --- a/058630/investor/investor-20250401.csv +++ b/058630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5150,30,2,-26720,26754,-94,-137,137,-1,66989,40188,611,343,206,3,93709,13434,705,480,69,4 20250428,5120,-20,5,-45879,47218,-179,-235,242,-1,110912,94429,818,574,486,4,156791,47211,997,809,244,5 20250425,5140,10,2,-6801,7359,-618,-35,38,-3,98621,27360,2,506,140,0,105422,20001,620,540,103,3 20250424,5130,10,2,-45843,46010,-167,-237,237,-1,183983,68016,694,949,351,4,229826,22006,861,1185,114,4 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv index 23cd42cec29d..22343fc37ade 100644 --- a/058650/investor/investor-20250401.csv +++ b/058650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,92100,900,2,-90,1,89,-8,0,8,38,1,123,3,0,11,128,0,34,12,0,3 20250428,91200,700,2,-15,0,-5,-1,0,0,94,0,2,9,0,0,109,0,7,10,0,1 20250425,90500,300,2,8,-1,-10,1,0,-1,47,1,4,4,0,0,39,2,14,4,0,1 20250424,90200,0,3,14,-1,-73,1,0,-7,141,3,2,13,0,0,127,4,75,11,0,7 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv index 7fb76e9a8c5b..64cbf86ccbae 100644 --- a/058730/investor/investor-20250401.csv +++ b/058730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3105,-20,5,-16483,11476,5007,-51,35,16,22141,16867,5009,69,52,16,38624,5391,2,120,17,0 20250428,3125,-35,5,156,-3667,4986,1,-12,16,36190,13077,5001,114,41,16,36034,16744,15,113,53,0 20250425,3160,-30,5,-11873,11614,-1216,-37,36,-4,63338,28441,5001,200,90,16,75211,16827,6217,237,53,20 20250424,3190,0,3,251,-5138,4887,1,-16,16,48316,18840,5001,153,60,16,48065,23978,114,152,76,0 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv index 771bf870e4dc..e5e7570996e0 100644 --- a/058820/investor/investor-20250401.csv +++ b/058820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2585,40,2,-226738,229243,-1897,-572,577,-4,1153294,315314,20004,2913,796,52,1380032,86071,21901,3485,219,56 20250428,2545,-45,5,-187718,207200,-19998,-481,531,-51,1074008,348141,4,2753,894,0,1261726,140941,20002,3234,363,51 20250425,2590,-35,5,-86563,114560,-27997,-222,295,-73,1522319,244600,7,3948,634,0,1608882,130040,28004,4170,339,73 20250424,2625,-15,5,196163,-75525,-121609,514,-197,-319,1918453,191556,7,5005,501,0,1722290,267081,121616,4492,698,319 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv index a7c568d937fa..d4edf8c72c09 100644 --- a/058850/investor/investor-20250401.csv +++ b/058850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2785,-40,5,-314442,326997,-3869,-875,910,-11,474090,411569,1974,1322,1148,6,788532,84572,5843,2197,237,16 20250428,2825,-10,5,344320,-358712,4874,1067,-1107,14,5291099,737374,5135,15650,2143,15,4946779,1096086,261,14583,3250,1 20250425,2835,-10,5,-32639,29520,3119,-93,84,9,121681,60624,3178,345,172,9,154320,31104,59,438,88,0 20250424,2845,15,2,-29024,27370,1555,-82,77,4,122402,67110,1798,346,190,5,151426,39740,243,427,112,1 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv index d8956fac62bb..7eda2001d917 100644 --- a/058860/investor/investor-20250401.csv +++ b/058860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2565,-5,5,-25582,25409,-7,-66,65,0,95757,28692,0,245,74,0,121339,3283,7,310,8,0 20250428,2570,15,2,74974,-74770,-24,193,-193,0,371419,44404,0,956,114,0,296445,119174,24,762,307,0 20250425,2555,5,2,-9091,9121,-30,-23,23,0,73279,12684,0,187,32,0,82370,3563,30,210,9,0 20250424,2550,-5,5,13456,-13256,-200,34,-34,-1,40619,445,0,103,1,0,27163,13701,200,69,35,1 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv index ac60178e29cb..0669e8d0b7fe 100644 --- a/058970/investor/investor-20250401.csv +++ b/058970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,54600,0,3,-8552,-525,7787,-466,-32,426,33852,37162,13028,1844,2031,713,42404,37687,5241,2310,2063,287 20250428,54600,-4300,5,17047,-14787,-5975,940,-813,-331,67721,39593,3435,3777,2209,189,50674,54380,9410,2836,3022,520 20250425,58900,5200,2,-17114,-285,21826,-997,-56,1319,172617,81517,51327,10099,4744,3033,189731,81802,29501,11096,4801,1714 20250424,53700,200,2,8587,-7393,-3288,457,-395,-173,19044,29610,4848,1014,1575,259,10457,37003,8136,557,1971,432 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv index 37a05e12b421..8cb9312a6173 100644 --- a/059090/investor/investor-20250401.csv +++ b/059090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10380,340,2,-43281,40423,497,-443,413,5,111000,62521,677,1140,640,7,154281,22098,180,1582,227,2 20250428,10040,-170,5,278,4772,-7598,4,47,-76,95865,40933,2127,964,411,21,95587,36161,9725,960,365,97 20250425,10210,120,2,-75912,74580,510,-777,763,5,146270,94399,1985,1498,966,20,222182,19819,1475,2275,203,15 20250424,10090,60,2,-24760,25454,-1927,-248,255,-19,62697,38546,84,627,386,1,87457,13092,2011,875,131,20 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv index 2c0ebf4b3607..7124a4925f5e 100644 --- a/059100/investor/investor-20250401.csv +++ b/059100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5330,150,2,-2790,1610,1099,-15,9,6,10187,2148,1099,54,11,6,12977,538,0,69,3,0 20250428,5180,-40,5,-4334,664,3670,-22,3,19,12487,1570,5000,65,8,26,16821,906,1330,88,5,7 20250425,5220,-50,5,-4204,2699,1288,-22,14,7,14152,3379,3055,74,18,16,18356,680,1767,96,4,9 20250424,5270,-90,5,2315,-478,-1837,12,-3,-10,15465,1723,0,83,9,0,13150,2201,1837,70,12,10 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv index 5e91be9c94bd..7db66d40f5f3 100644 --- a/059120/investor/investor-20250401.csv +++ b/059120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7180,100,2,-6677,6677,0,-48,48,0,14410,11349,1,103,81,0,21087,4672,1,151,33,0 20250428,7080,-350,5,-23504,23377,0,-168,167,0,63966,36140,1,456,259,0,87470,12763,1,624,92,0 20250425,7430,90,2,-27265,27265,0,-202,202,0,56644,36180,0,421,269,0,83909,8915,0,623,66,0 20250424,7340,10,2,81860,-80891,0,657,-650,0,911392,122856,1,7114,947,0,829532,203747,1,6456,1597,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv index cd91c2d414dd..ca74e64d24f6 100644 --- a/059210/investor/investor-20250401.csv +++ b/059210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4710,0,3,4128,29431,-22939,20,138,-108,124880,58483,0,585,275,0,120752,29052,22939,565,136,108 20250428,4710,-15,5,-8019,9047,0,-39,44,0,116104,93021,0,552,444,0,124123,83974,0,592,400,0 20250425,4725,-50,5,33799,-31999,-1800,160,-151,-9,124951,34272,0,591,162,0,91152,66271,1800,431,314,9 20250424,4775,40,2,-12811,16472,-3661,-62,79,-18,144857,121326,0,691,579,0,157668,104854,3661,752,500,18 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv index cedad27e0dd8..22e6f89dc8ef 100644 --- a/059270/investor/investor-20250401.csv +++ b/059270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6430,70,2,10709,-10711,2,72,-72,0,139800,19441,2,908,124,0,129091,30152,0,836,196,0 20250428,6360,-380,5,7208,-8570,0,47,-56,0,132029,12885,0,854,84,0,124821,21455,0,807,140,0 20250425,6740,-240,5,2209,-1936,0,16,-14,0,183058,27147,0,1236,183,0,180849,29083,0,1220,197,0 20250424,6980,190,2,52099,-42202,0,363,-294,0,580475,92496,0,4050,649,0,528376,134698,0,3687,943,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv index 94e615005943..862b1600f70c 100644 --- a/060150/investor/investor-20250401.csv +++ b/060150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5160,40,2,-8149,10862,-2713,-42,56,-14,10077,13891,985,52,72,5,18226,3029,3698,94,16,19 20250428,5120,-20,5,-498,678,-180,-3,3,-1,29625,14692,752,151,75,4,30123,14014,932,153,71,5 20250425,5140,100,2,-15880,16498,-118,-81,85,-1,14906,17066,1872,76,87,10,30786,568,1990,158,3,10 20250424,5040,-90,5,-2695,2541,154,-14,13,1,19943,9644,1437,101,49,7,22638,7103,1283,115,36,7 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv index 6ad1d46faf01..e2ede1c7a8e0 100644 --- a/060230/investor/investor-20250401.csv +++ b/060230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,535,4,2,122,-1489,114,0,-1,0,352598,88525,114,187,47,0,352476,90014,0,187,48,0 20250428,531,-6,5,110536,-82536,0,59,-44,0,609590,138453,0,328,75,0,499054,220989,0,269,119,0 20250425,537,-63,5,80111,-273530,0,40,-147,0,2723826,468286,0,1483,258,0,2643715,741816,0,1444,406,0 20250424,600,-7,5,-141673,152455,0,-89,96,0,694301,300096,0,432,188,0,835974,147641,0,521,92,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv index 2f87a5d7a687..dff605f2fdf9 100644 --- a/060240/investor/investor-20250401.csv +++ b/060240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1976,0,3,,,,,,,,,,,,,,,,,, +20250429,1976,0,3,,,,,,,,,,,,,,,,,, +20250428,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv index 87ba2152d7f7..461dca6f7f97 100644 --- a/060250/investor/investor-20250401.csv +++ b/060250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7770,-70,5,17462,-18316,774,136,-143,6,25769,12573,5611,201,98,44,8307,30889,4837,65,241,38 20250428,7840,20,2,-2695,13344,-11059,-21,104,-86,15765,23049,2951,123,180,23,18460,9705,14010,144,76,109 20250425,7820,-40,5,4015,6606,-10792,31,52,-85,18578,14793,898,146,116,7,14563,8187,11690,115,64,92 20250424,7860,30,2,-4004,14219,-10239,-32,111,-80,13320,23562,2019,104,184,16,17324,9343,12258,136,73,96 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv index 9e9218f141e8..e94c4e5bf2c8 100644 --- a/060260/investor/investor-20250401.csv +++ b/060260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1687,22,2,-42574,34753,7615,-70,57,13,104665,64298,7615,174,107,13,147239,29545,0,244,49,0 20250428,1665,-45,5,50604,-58181,7577,85,-98,13,321069,57482,7577,543,97,13,270465,115663,0,458,195,0 20250425,1710,4,2,-12333,12333,0,-20,20,0,622253,166912,0,1062,284,0,634586,154579,0,1082,264,0 20250424,1706,18,2,-100791,93679,7538,-164,152,13,460691,197964,7538,766,326,13,561482,104285,0,930,174,0 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv index 3e5a43baae82..cdbea46c5ea1 100644 --- a/060280/investor/investor-20250401.csv +++ b/060280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9190,350,2,-7008,-47588,48722,-54,-454,450,898719,191169,49307,8465,1795,455,905727,238757,585,8519,2249,5 20250428,8840,370,2,-22715,6174,15117,-213,65,136,259026,175826,32400,2321,1584,290,281741,169652,17283,2534,1519,154 20250425,8470,40,2,4620,31378,24521,39,268,209,46050,52537,35001,392,448,299,41430,21159,10480,353,180,89 20250424,8430,-100,5,27001,-9547,2938,229,-82,25,93668,112938,11800,797,965,101,66667,122485,8862,569,1046,76 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv index 3c31d10b34a2..ce9791d4ca16 100644 --- a/060310/investor/investor-20250401.csv +++ b/060310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2330,-75,5,-58032,29371,0,-131,64,0,989050,244100,0,2350,578,0,1047082,214729,0,2481,514,0 20250428,2405,-85,5,103639,-125044,0,257,-308,0,1142877,165113,0,2777,403,0,1039238,290157,0,2521,711,0 20250425,2490,110,2,-5024,-745,-245,-11,-3,-1,4111936,928183,0,10215,2321,0,4116960,928928,245,10226,2324,1 20250424,2380,-30,5,-34661,42872,-197,-65,85,0,3476501,813290,0,8523,1987,0,3511162,770418,197,8589,1902,0 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv index 009af1b83739..ea7a7eba13a2 100644 --- a/060370/investor/investor-20250401.csv +++ b/060370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18150,460,2,-29041,5097,24539,-517,84,444,248302,73297,25318,4512,1326,458,277343,68200,779,5029,1242,14 20250428,17690,-300,5,-45456,148,44011,-813,-1,792,133665,61292,44662,2388,1094,803,179121,61144,651,3201,1095,12 20250425,17990,90,2,-107285,51026,60359,-1942,921,1096,180655,90472,60363,3277,1639,1096,287940,39446,4,5219,717,0 20250424,17900,870,2,-164403,20338,158175,-2847,283,2820,1146811,318510,160654,20856,5707,2864,1311214,298172,2479,23703,5425,44 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv index 8cbb0f27e5b0..8e6c810eb3b3 100644 --- a/060380/investor/investor-20250401.csv +++ b/060380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1370,20,2,-225,-29,0,0,0,0,25942,1271,0,35,2,0,26167,1300,0,36,2,0 20250428,1350,-11,5,356,-356,0,0,0,0,15932,442,0,22,1,0,15576,798,0,21,1,0 20250425,1361,-2,5,-957,112,0,-1,0,0,19782,613,0,27,1,0,20739,501,0,28,1,0 20250424,1363,-3,5,-664,-1227,0,-1,-2,0,15966,80,0,22,0,0,16630,1307,0,23,2,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv index 410591a01e56..59ac80e6eac0 100644 --- a/060480/investor/investor-20250401.csv +++ b/060480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1700,18,2,-218,218,0,0,0,0,5830,416,0,10,1,0,6048,198,0,10,0,0 20250428,1682,12,2,88,-88,0,0,0,0,17015,620,0,28,1,0,16927,708,0,28,1,0 20250425,1670,13,2,941,624,0,2,1,0,10021,905,0,17,2,0,9080,281,0,15,0,0 20250424,1657,-42,5,-2127,562,0,-4,1,0,19057,685,0,32,1,0,21184,123,0,35,0,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv index d500f4b7baf5..514f574a485e 100644 --- a/060540/investor/investor-20250401.csv +++ b/060540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1427,5,2,6678,-6679,0,10,-10,0,57795,8846,0,83,13,0,51117,15525,0,73,22,0 20250428,1422,3,2,-53396,53396,0,-77,77,0,164888,82171,0,238,118,0,218284,28775,0,315,41,0 20250425,1419,6,2,-2124,1797,326,-3,3,0,74346,9327,326,106,13,0,76470,7530,0,109,11,0 20250424,1413,-1,5,37337,-37340,0,53,-53,0,146249,28551,0,207,40,0,108912,65891,0,154,93,0 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv index 2088b3aa6633..94b709f2104b 100644 --- a/060560/investor/investor-20250401.csv +++ b/060560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,803,-43,5,-42289,42716,18,-35,36,0,461182,171597,103,379,141,0,503471,128881,85,414,106,0 20250428,846,-80,5,106172,-104413,0,91,-90,0,432231,81014,0,376,71,0,326059,185427,0,284,161,0 20250425,926,-16,5,-12464,10852,0,-12,10,0,99761,26753,0,93,25,0,112225,15901,0,104,15,0 20250424,942,-8,5,22152,-20665,0,21,-20,0,156314,61965,0,147,58,0,134162,82630,0,126,78,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv index 3810dfd92022..61e3b15a47a2 100644 --- a/060570/investor/investor-20250401.csv +++ b/060570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1635,23,2,-13048,21346,-8298,-21,35,-14,44672,47457,18467,74,78,30,57720,26111,26765,95,43,44 20250428,1612,-36,5,-2427,3348,-921,-4,5,-1,57968,27368,24154,94,44,39,60395,24020,25075,97,39,40 20250425,1648,58,2,-11766,11683,83,-19,19,0,25735,20873,9598,42,34,16,37501,9190,9515,61,15,15 20250424,1590,-6,5,973,-2626,1653,2,-4,3,34156,17348,15057,54,27,24,33183,19974,13404,53,32,21 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv index e6f0edb958a1..21278cbb838f 100644 --- a/060590/investor/investor-20250401.csv +++ b/060590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6990,70,2,236,-235,-1,2,-2,0,6677,2195,117,47,15,1,6441,2430,118,45,17,1 20250428,6920,-70,5,8075,-8259,0,56,-57,0,17032,384,55,118,3,0,8957,8643,55,62,60,0 20250425,6990,0,3,-668,668,0,-5,5,0,8473,4477,76,59,31,1,9141,3809,76,64,27,1 20250424,6990,-50,5,-2220,2205,1,-16,15,0,6980,3468,1394,49,24,10,9200,1263,1393,65,9,10 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv index 9c719897f3f0..e023705a9096 100644 --- a/060720/investor/investor-20250401.csv +++ b/060720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9400,-20,5,-1634,1621,13,-15,15,0,11631,4933,1390,110,47,13,13265,3312,1377,125,31,13 20250428,9420,-80,5,-2520,2370,60,-24,23,1,24698,10841,917,234,103,9,27218,8471,857,258,80,8 20250425,9500,150,2,-7726,7226,0,-73,68,0,20699,13423,1050,195,127,10,28425,6197,1050,268,58,10 20250424,9350,-40,5,2465,-2476,11,23,-23,0,17463,4267,410,163,40,4,14998,6743,399,140,63,4 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv index 9695c6e15b41..1141b92fdb22 100644 --- a/060850/investor/investor-20250401.csv +++ b/060850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5300,10,2,-34,74,-119,0,0,-1,8885,588,0,47,3,0,8919,514,119,48,3,1 20250428,5290,-140,5,-1392,1310,47,-7,7,0,9510,2813,1164,51,15,6,10902,1503,1117,58,8,6 20250425,5430,70,2,367,-619,72,2,-3,0,12455,972,216,67,5,1,12088,1591,144,65,9,1 20250424,5360,20,2,663,-314,-349,4,-2,-2,2505,202,0,13,1,0,1842,516,349,10,3,2 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv index cc8c7344a5a2..b8bbb6767e5e 100644 --- a/060900/investor/investor-20250401.csv +++ b/060900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1374,-8,5,23918,-20378,-248,33,-28,0,161264,38588,0,219,52,0,137346,58966,248,186,80,0 20250428,1382,74,2,-51377,51152,-49,-70,70,0,376811,120869,0,521,167,0,428188,69717,49,591,97,0 20250425,1308,53,2,-5634,5510,0,-7,7,0,256202,50585,0,333,66,0,261836,45075,0,340,59,0 20250424,1255,-90,5,-9468,6111,-922,-11,7,-1,488737,112826,0,626,146,0,498205,106715,922,637,139,1 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv index 8c64f9d4e392..3ff5201ffcb7 100644 --- a/060980/investor/investor-20250401.csv +++ b/060980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,36550,200,2,-2871,419,2452,-105,15,89,3069,1712,3570,112,62,130,5940,1293,1118,216,47,41 20250428,36350,300,2,-3902,1426,2528,-142,52,92,5076,3202,4298,185,116,157,8978,1776,1770,327,65,65 20250425,36050,50,2,1602,350,-1992,57,12,-71,4307,1364,2940,155,49,106,2705,1014,4932,97,37,177 20250424,36000,50,2,-2343,1860,491,-85,67,18,1754,2068,2724,63,75,98,4097,208,2233,148,8,80 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv index bb26077dbbf6..d557d5f890e0 100644 --- a/061040/investor/investor-20250401.csv +++ b/061040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3605,-10,5,-10470,10470,0,-37,37,0,32991,15437,3,118,55,0,43461,4967,3,155,18,0 20250428,3615,10,2,-4815,4817,-1,-19,19,0,118023,41082,2,434,152,0,122838,36265,3,452,134,0 20250425,3605,165,2,-53459,53459,0,-191,191,0,129650,64197,0,463,229,0,183109,10738,0,654,38,0 20250424,3440,0,3,7056,-6971,0,24,-24,0,26127,1896,1,89,6,0,19071,8867,1,65,30,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv index 5ecd4629c580..bca5acdfb898 100644 --- a/061250/investor/investor-20250401.csv +++ b/061250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1093,2,2,-9434,8141,0,-10,9,0,57692,15532,0,63,17,0,67126,7391,0,73,8,0 20250428,1091,-16,5,7743,-10950,0,8,-12,0,135023,5140,0,148,6,0,127280,16090,0,139,18,0 20250425,1107,8,2,-20667,667,0,-23,1,0,71547,12481,0,79,14,0,92214,11814,0,102,13,0 20250424,1099,-13,5,4507,-5807,0,5,-6,0,68208,8066,0,75,9,0,63701,13873,0,70,15,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv index bb294f358e04..62ddb2dfa8f0 100644 --- a/061970/investor/investor-20250401.csv +++ b/061970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3415,5,2,-1441,-1400,2841,-5,-5,10,41154,5663,2997,141,19,10,42595,7063,156,146,24,1 20250428,3410,-20,5,-18115,19391,4,-62,67,0,83018,32139,7,286,111,0,101133,12748,3,348,44,0 20250425,3430,50,2,-6354,6365,-11,-22,22,0,36088,13723,6,123,47,0,42442,7358,17,144,25,0 20250424,3380,-30,5,443,-447,4,1,-1,0,22453,4676,7,76,16,0,22010,5123,3,75,17,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv index 73f0db84dfb8..1616f3fd1565 100644 --- a/062040/investor/investor-20250401.csv +++ b/062040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,55900,6500,2,-31498,-54319,64855,-1616,-3159,3637,547478,173717,112428,29451,9211,6191,578976,228036,47573,31067,12370,2554 20250428,49400,-550,5,2664,23148,-26871,132,1133,-1318,67646,64469,1122,3332,3172,55,64982,41321,27993,3200,2039,1374 20250425,49950,450,2,43595,22678,-67555,2180,1135,-3379,130366,109433,6659,6539,5489,333,86771,86755,74214,4359,4354,3712 20250424,49500,-900,5,25218,8405,-33840,1255,410,-1676,76442,43568,7077,3804,2164,351,51224,35163,40917,2549,1754,2027 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv index fc3d825e374e..cfa9a69e729d 100644 --- a/062970/investor/investor-20250401.csv +++ b/062970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4765,-35,5,-24320,23731,-3,-118,116,0,486128,132752,0,2337,643,0,510448,109021,3,2456,527,0 20250428,4800,-100,5,52259,-47051,-1876,246,-220,-9,974791,215775,0,4845,1092,0,922532,262826,1876,4599,1312,9 20250425,4900,-15,5,-16593,16607,-545,-81,81,-3,396860,75589,0,1949,371,0,413453,58982,545,2029,291,3 20250424,4915,-65,5,7323,-4073,-5183,35,-18,-26,894843,185407,0,4483,932,0,887520,189480,5183,4448,950,26 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv index 319b3c964f06..42dbd53ab661 100644 --- a/063080/investor/investor-20250401.csv +++ b/063080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20150,50,2,-282,276,-42,-5,5,-1,6226,4347,5,125,87,0,6508,4071,47,131,82,1 20250428,20100,-300,5,899,-902,-67,18,-18,-1,10274,4335,4,208,88,0,9375,5237,71,190,106,1 20250425,20400,450,2,-4018,4037,-193,-81,82,-4,13422,9016,4,275,184,0,17440,4979,197,357,102,4 20250424,19950,230,2,-2254,2280,-61,-45,45,-1,10048,6490,7,199,129,0,12302,4210,68,244,83,1 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv index fd539f933982..ffb2ab55ca36 100644 --- a/063160/investor/investor-20250401.csv +++ b/063160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23050,100,2,359,-370,0,8,-9,0,2517,929,1,58,21,0,2158,1299,1,50,30,0 20250428,22950,-400,5,296,-289,-7,7,-7,0,3829,2090,1,89,49,0,3533,2379,8,82,55,0 20250425,23350,-50,5,1924,-2149,182,45,-51,4,3688,26,306,87,1,7,1764,2175,124,41,51,3 20250424,23400,300,2,-8049,240,2407,-187,6,56,5411,5473,2442,125,127,57,13460,5233,35,312,121,1 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv index 90c6aef01aae..161f68d5927c 100644 --- a/063170/investor/investor-20250401.csv +++ b/063170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7070,0,3,-14075,14086,-11,-100,100,0,20479,25890,2,145,183,0,34554,11804,13,244,84,0 20250428,7070,-50,5,-8781,8814,-33,-63,64,0,51471,33838,3,366,242,0,60252,25024,36,430,178,0 20250425,7120,100,2,-9494,9522,-28,-67,68,0,31351,15605,2,223,111,0,40845,6083,30,290,43,0 20250424,7020,-60,5,-2155,2511,-12,-15,18,0,32574,27500,1,229,194,0,34729,24989,13,244,176,0 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv index d2694c601c68..9811695b9f7f 100644 --- a/063440/investor/investor-20250401.csv +++ b/063440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1511,-3,5,-30316,30315,0,-46,46,0,75221,36529,0,114,56,0,105537,6214,0,160,9,0 20250428,1514,-22,5,198,-198,0,1,-1,0,151001,28339,0,229,43,0,150803,28537,0,229,44,0 20250425,1536,3,2,-30528,30528,0,-47,47,0,90529,36806,0,138,56,0,121057,6278,0,185,10,0 20250424,1533,-12,5,-18091,18091,0,-28,28,0,100548,39607,0,153,61,0,118639,21516,0,181,33,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv index 1cbeeffaad74..77f481736364 100644 --- a/063570/investor/investor-20250401.csv +++ b/063570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5110,40,2,-9499,7940,1559,-48,40,8,12823,11685,2735,66,60,14,22322,3745,1176,114,19,6 20250428,5070,-10,5,9184,2543,-11951,47,13,-61,34977,6679,1984,178,34,10,25793,4136,13935,131,21,71 20250425,5080,20,2,-6756,6380,174,-35,33,1,24832,8542,2273,127,44,12,31588,2162,2099,162,11,11 20250424,5060,-40,5,1584,-1584,0,8,-8,0,8196,550,65,42,3,0,6612,2134,65,34,11,0 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv index cb0002415960..ef2501d909e3 100644 --- a/063760/investor/investor-20250401.csv +++ b/063760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2130,-5,5,1041,-1031,0,2,-2,0,13326,693,0,28,1,0,12285,1724,0,26,4,0 20250428,2135,25,2,-567,567,0,-1,1,0,11200,617,0,24,1,0,11767,50,0,25,0,0 20250425,2110,10,2,-609,609,0,-1,1,0,34579,2411,0,71,5,0,35188,1802,0,72,4,0 20250424,2100,10,2,15,-15,0,0,0,0,4680,29,0,10,0,0,4665,44,0,10,0,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv index ce5290ccda32..88f665a6b4cb 100644 --- a/064090/investor/investor-20250401.csv +++ b/064090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3925,215,2,31319,-30645,2345,122,-120,9,143631,36368,9670,557,139,37,112312,67013,7325,435,259,28 20250428,3710,-200,5,13442,-13246,47,52,-51,0,65913,10441,3096,254,40,12,52471,23687,3049,202,92,12 20250425,3910,-225,5,70622,-40584,935,285,-166,4,259207,64430,9800,1011,245,39,188585,105014,8865,725,412,35 20250424,4135,260,2,-7957,8049,0,-38,38,0,179279,73324,2176,728,300,9,187236,65275,2176,766,263,9 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv index 8294f3f252a2..11d85f3010ff 100644 --- a/064240/investor/investor-20250401.csv +++ b/064240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2585,-15,5,7209,-6737,-242,19,-18,-1,39890,11352,3615,105,30,10,32681,18089,3857,86,48,10 20250428,2600,-40,5,-26544,26134,251,-69,68,1,60181,49691,6046,158,131,16,86725,23557,5795,228,62,15 20250425,2640,-180,5,30752,246,-1961,81,0,-5,261092,58572,36207,683,153,95,230340,58326,38168,603,154,100 20250424,2820,-60,5,-4716,35789,736,-15,104,2,170319,71156,19683,485,204,56,175035,35367,18947,500,101,54 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv index c3eb75aa8ef6..0f18fd5425f4 100644 --- a/064260/investor/investor-20250401.csv +++ b/064260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2940,35,2,-73914,73955,27,-217,217,0,77235,84153,29,227,247,0,151149,10198,2,443,30,0 20250428,2905,20,2,-64512,65357,-387,-188,191,-1,124002,90741,99,362,265,0,188514,25384,486,551,74,1 20250425,2885,20,2,-34405,34067,227,-99,98,1,63891,40448,232,185,117,1,98296,6381,5,284,18,0 20250424,2865,-5,5,-5907,6196,-143,-17,18,0,77908,30466,24,224,88,0,83815,24270,167,241,70,0 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv index 111dcf0d7085..03d777c66a60 100644 --- a/064290/investor/investor-20250401.csv +++ b/064290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9990,-130,5,3228,15748,-19153,32,157,-191,41827,33653,10850,416,336,108,38599,17905,30003,384,179,299 20250428,10120,-300,5,5264,-18211,10012,54,-184,101,38128,14754,10014,384,149,101,32864,32965,2,331,333,0 20250425,10420,320,2,-30592,27689,3056,-315,285,31,17391,33457,3504,179,344,36,47983,5768,448,494,59,5 20250424,10100,60,2,788,1779,-2592,7,18,-25,20707,37271,7501,208,375,75,19919,35492,10093,201,357,101 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv index 2e257cae07d0..05f1390b7661 100644 --- a/064350/investor/investor-20250401.csv +++ b/064350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,109200,-2800,5,96128,101545,-202598,10407,11020,-21966,385520,303456,167472,41796,32935,18158,289392,201911,370070,31389,21915,40124 20250428,112000,-1700,5,229070,-71910,-156596,25249,-7880,-17303,594566,319726,217704,65833,35545,24181,365496,391636,374300,40584,43425,41484 20250425,113700,3900,2,-165882,68576,97681,-18702,7754,10997,313334,394357,269470,35174,44387,30261,479216,325781,171789,53876,36633,19264 20250424,109800,-1700,5,193428,55717,-243847,21172,5942,-26542,604681,358498,215259,66128,39189,23490,411253,302781,459106,44956,33247,50032 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv index 200189945d4f..6525dd5191f0 100644 --- a/064400/investor/investor-20250401.csv +++ b/064400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,54300,-400,5,-45204,5102,41871,-2466,283,2280,254869,113279,106963,13891,6187,5823,300073,108177,65092,16357,5904,3544 20250428,54700,2000,2,-363568,274565,125794,-19788,14886,6870,490015,360683,175565,26665,19567,9582,853583,86118,49771,46453,4680,2712 20250425,52700,0,3,-44613,37250,16237,-2354,1966,857,63009,48222,27561,3323,2545,1455,107622,10972,11324,5677,579,598 20250424,52700,100,2,-64847,67571,30753,-3424,3571,1624,88778,87173,35656,4680,4603,1882,153625,19602,4903,8104,1032,258 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv index 2d2bd101446b..d2d9e97418da 100644 --- a/064480/investor/investor-20250401.csv +++ b/064480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5300,-30,5,-15387,15387,0,-82,82,0,8164,17443,1,43,93,0,23551,2056,1,125,11,0 20250428,5330,-90,5,-3485,3434,1,-19,18,0,13549,9921,1,73,53,0,17034,6487,0,92,35,0 20250425,5420,40,2,-11814,11997,0,-64,65,0,13341,14202,1,72,77,0,25155,2205,1,136,12,0 20250424,5380,-20,5,2956,-3140,1,16,-17,0,34401,9694,1,187,52,0,31445,12834,0,171,70,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv index 0f8c72f47b54..7a13b3ea68e9 100644 --- a/064520/investor/investor-20250401.csv +++ b/064520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2445,55,2,1060,-651,0,3,-2,0,10603,774,0,25,2,0,9543,1425,0,23,3,0 20250428,2390,-55,5,1119,-1528,0,3,-4,0,27912,775,0,68,2,0,26793,2303,0,66,6,0 20250425,2445,5,2,485,-485,0,1,-1,0,11428,591,0,28,1,0,10943,1076,0,26,3,0 20250424,2440,0,3,243,-243,0,1,-1,0,12434,246,0,30,1,0,12191,489,0,29,1,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv index b8d20bb96278..020aac297f7b 100644 --- a/064550/investor/investor-20250401.csv +++ b/064550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16050,30,2,-6228,2743,3735,-101,45,61,13912,12313,4135,225,199,67,20140,9570,400,326,155,6 20250428,16020,-290,5,16397,-3325,-13126,264,-53,-212,39996,22908,105,646,371,2,23599,26233,13231,382,424,214 20250425,16310,-200,5,11783,-1695,-11626,193,-27,-190,50332,19424,14,825,319,0,38549,21119,11640,633,346,191 20250424,16510,80,2,9489,-1923,-7647,153,-30,-125,40142,17776,854,656,291,14,30653,19699,8501,502,321,139 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv index c4555b76bf21..a8a2f30e0829 100644 --- a/064760/investor/investor-20250401.csv +++ b/064760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,86300,-600,5,2744,-3339,575,237,-289,51,5991,6748,7142,518,583,619,3247,10087,6567,281,872,568 20250428,86900,-2400,5,-1215,-1278,2414,-112,-108,213,13124,13914,9429,1143,1218,824,14339,15192,7015,1255,1325,611 20250425,89300,2000,2,3698,-9406,5705,332,-835,503,14793,10675,9989,1317,944,881,11095,20081,4284,985,1779,378 20250424,87300,-1600,5,4730,-12300,7536,409,-1067,655,10442,9871,11696,906,856,1016,5712,22171,4160,496,1924,361 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv index 853892f73324..0446299546d1 100644 --- a/064800/investor/investor-20250401.csv +++ b/064800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1029,31,2,519168,-533159,-9,598,-614,0,9330391,1924084,0,10686,2204,0,8811223,2457243,9,10088,2818,0 20250428,998,-31,5,103685,-95259,-13536,104,-95,-14,322933,46281,0,324,47,0,219248,141540,13536,220,142,14 20250425,1029,30,2,-32034,30718,16,-34,33,0,502854,314097,16,521,326,0,534888,283379,0,555,293,0 20250424,999,4,2,-27397,28380,0,-28,29,0,220923,131423,0,224,133,0,248320,103043,0,252,104,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv index 0b0e85b3b0df..1c20e60cde9a 100644 --- a/064820/investor/investor-20250401.csv +++ b/064820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6640,-10,5,-26520,26382,1,-172,171,0,76033,54084,4123,496,351,27,102553,27702,4122,669,180,27 20250428,6650,-150,5,-3943,10607,-6664,-23,68,-44,167613,58937,4345,1129,396,29,171556,48330,11009,1152,329,74 20250425,6800,310,2,-40444,11605,20090,-263,70,135,707771,207133,47278,4813,1401,315,748215,195528,27188,5076,1331,180 20250424,6490,230,2,-16063,16063,0,-101,101,0,114407,40644,3173,730,258,20,130470,24581,3173,832,157,20 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv index efffd1fb1e7c..f02cd6c5f0e6 100644 --- a/064850/investor/investor-20250401.csv +++ b/064850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7100,30,2,-1711,1850,0,-12,13,0,7809,3276,0,55,23,0,9520,1426,0,67,10,0 20250428,7070,-230,5,9469,-9608,0,68,-69,0,27559,558,288,196,4,2,18090,10166,288,129,72,2 20250425,7300,110,2,194,-194,0,1,-1,0,17658,4193,167,127,30,1,17464,4387,167,125,32,1 20250424,7190,-10,5,-2690,2921,-231,-19,21,-2,29417,8815,1604,211,63,11,32107,5894,1835,231,42,13 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv index 8bcf54a9e06e..b8ffb8f8094c 100644 --- a/064960/investor/investor-20250401.csv +++ b/064960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28200,900,2,-27155,6185,23094,-763,174,648,18091,36732,51687,502,1026,1450,45246,30547,28593,1264,852,802 20250428,27300,-100,5,-3937,9811,-5902,-107,267,-161,5198,17898,5044,142,488,138,9135,8087,10946,249,221,298 20250425,27400,-750,5,9227,-6661,-2569,250,-182,-68,28287,14898,20624,770,405,561,19060,21559,23193,520,587,629 20250424,28150,550,2,-6726,8420,-1502,-188,233,-40,13250,33911,12632,370,944,353,19976,25491,14134,558,711,393 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv index 357c5a5edbe9..736997ef7f70 100644 --- a/065060/investor/investor-20250401.csv +++ b/065060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,128,0,3,,,,,,,,,,,,,,,,,, +20250429,128,0,3,,,,,,,,,,,,,,,,,, +20250428,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv index b78230c49713..dd112b4de4c1 100644 --- a/065130/investor/investor-20250401.csv +++ b/065130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4235,-60,5,-639,639,0,-3,3,0,5322,943,0,23,4,0,5961,304,0,25,1,0 20250428,4295,-15,5,938,-938,0,4,-4,0,3745,355,0,16,2,0,2807,1293,0,12,6,0 20250425,4310,35,2,-621,721,0,-3,3,0,4680,997,0,20,4,0,5301,276,0,23,1,0 20250424,4275,-45,5,-264,264,0,-1,1,0,3472,328,0,15,1,0,3736,64,0,16,0,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv index 040603a79f43..53f882b19340 100644 --- a/065150/investor/investor-20250401.csv +++ b/065150/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,145,0,3,,,,,,,,,,,,,,,,,, +20250429,145,0,3,,,,,,,,,,,,,,,,,, +20250428,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv index f782b7bfff28..aa2445526297 100644 --- a/065170/investor/investor-20250401.csv +++ b/065170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,975,1,2,-1969,7244,-5437,-2,7,-5,59212,35537,15164,58,35,15,61181,28293,20601,60,28,20 20250428,974,-31,5,51481,-58084,6380,51,-57,6,137098,13094,15947,135,13,16,85617,71178,9567,84,70,9 20250425,1005,7,2,1656,-139,-1596,2,0,-2,44021,27363,7487,44,27,7,42365,27502,9083,42,27,9 20250424,998,-11,5,5686,-4545,-1295,6,-5,-1,84407,35956,22288,85,36,22,78721,40501,23583,79,41,24 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv index 3cbd143c4aa5..9016c8466531 100644 --- a/065350/investor/investor-20250401.csv +++ b/065350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,61200,900,2,-1171,1895,-800,-78,122,-48,41213,29210,3394,2490,1773,205,42384,27315,4194,2569,1651,253 20250428,60300,-600,5,9798,427,-10354,598,23,-629,48033,21836,248,2920,1326,15,38235,21409,10602,2321,1303,644 20250425,60900,300,2,-14128,20468,-6359,-866,1252,-387,52846,44608,29,3227,2725,2,66974,24140,6388,4093,1473,389 20250424,60600,-900,5,35491,-24695,-10869,2155,-1500,-661,98596,29587,1037,6023,1812,63,63105,54282,11906,3867,3312,724 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv index 56682a6bdecb..3841d44f86d3 100644 --- a/065370/investor/investor-20250401.csv +++ b/065370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9410,170,2,-1577,-1534,279,-13,-16,3,95488,36670,7180,894,342,67,97065,38204,6901,907,358,65 20250428,9240,-390,5,-4952,4952,0,-38,38,0,161426,52233,6059,1517,489,57,166378,47281,6059,1555,451,56 20250425,9630,60,2,6686,-6394,17,66,-63,0,140193,32416,5026,1348,312,48,133507,38810,5009,1282,375,48 20250424,9570,-670,5,-17509,25683,-8483,-165,246,-83,244755,86580,6920,2409,849,68,262264,60897,15403,2574,604,152 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv index c963c3189453..a75c895cc975 100644 --- a/065420/investor/investor-20250401.csv +++ b/065420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,277,-3,5,-47291,14403,20582,-13,4,6,440087,60808,20665,123,17,6,487378,46405,83,136,13,0 20250428,280,-11,5,-11362,-19236,24157,-3,-6,7,621369,42963,24157,176,12,7,632731,62199,0,180,18,0 20250425,291,1,2,-38495,-1261,37203,-10,-1,11,1012264,79935,37203,289,23,11,1050759,81196,0,299,23,0 20250424,290,-8,5,-79244,26795,43093,-22,7,12,1575831,183833,43093,455,53,12,1655075,157038,0,477,46,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv index f18438773491..1eef27fea30d 100644 --- a/065440/investor/investor-20250401.csv +++ b/065440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1612,-161,5,-34222,37462,-600,-62,67,-1,2938876,615226,0,4870,1027,0,2973098,577764,600,4932,960,1 20250428,1773,215,2,260034,-261600,600,468,-471,1,26630717,4362652,600,47309,7727,1,26370683,4624252,0,46841,8198,0 20250425,1558,58,2,-43783,43968,-185,-68,69,0,464565,127097,0,727,198,0,508348,83129,185,795,130,0 20250424,1500,0,3,11501,-11535,0,17,-17,0,122520,4385,0,183,7,0,111019,15920,0,166,24,0 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv index d9d443d333e4..46f6b933d1a7 100644 --- a/065450/investor/investor-20250401.csv +++ b/065450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4025,-10,5,-40058,40058,0,-163,163,0,63634,81863,1,257,332,0,103692,41805,1,420,169,0 20250428,4035,-35,5,-25202,25607,0,-102,103,0,62859,65048,3,253,263,0,88061,39441,3,355,159,0 20250425,4070,65,2,44833,-40299,143,198,-179,1,713376,145401,588,2964,596,3,668543,185700,445,2766,775,2 20250424,4005,-15,5,-13543,13542,0,-54,54,0,61638,52415,0,247,210,0,75181,38873,0,301,156,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv index d0488d31964a..e301a5cb7931 100644 --- a/065500/investor/investor-20250401.csv +++ b/065500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9540,-470,5,-308426,248186,8718,-2985,2397,84,2802407,822459,257345,27496,8024,2511,3110833,574273,248627,30481,5627,2427 20250428,10010,-1480,5,42014,-36873,-1,495,-436,-1,4634597,692701,371095,49281,7414,3978,4592583,729574,371096,48786,7850,3979 20250425,11490,-30,5,22371,-17239,-177,296,-233,-4,2438038,508354,227354,27615,5740,2568,2415667,525593,227531,27320,5974,2572 20250424,11520,150,2,41771,-36179,-4356,508,-440,-53,2435752,492032,245064,28473,5760,2872,2393981,528211,249420,27964,6200,2925 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv index ca008c196bfd..6f74c2bb3467 100644 --- a/065510/investor/investor-20250401.csv +++ b/065510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7580,100,2,-3183,2926,-2000,-24,22,-15,4095,5887,2888,31,44,22,7278,2961,4888,55,22,37 20250428,7480,-200,5,10840,-6840,-4000,82,-52,-30,20727,2397,929,156,18,7,9887,9237,4929,74,70,37 20250425,7680,30,2,804,-118,-1000,6,-1,-8,8345,1505,112,64,11,1,7541,1623,1112,58,12,8 20250424,7650,-10,5,-10340,9108,-2000,-79,69,-15,10028,10977,130,76,84,1,20368,1869,2130,155,14,16 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv index 2f6e94934f02..7c699c8c7942 100644 --- a/065530/investor/investor-20250401.csv +++ b/065530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1306,-14,5,51,-51,0,0,0,0,24152,629,0,32,1,0,24101,680,0,31,1,0 20250428,1320,10,2,1447,-1447,0,2,-2,0,33696,1770,0,44,2,0,32249,3217,0,42,4,0 20250425,1310,3,2,-1095,1095,0,-1,1,0,17512,1339,0,23,2,0,18607,244,0,24,0,0 20250424,1307,-13,5,-105,105,0,0,0,0,25363,380,0,33,0,0,25468,275,0,33,0,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv index 0a6acde0097e..d09e9fe3c56d 100644 --- a/065570/investor/investor-20250401.csv +++ b/065570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,764,0,3,,,,,,,,,,,,,,,,,, +20250429,764,0,3,,,,,,,,,,,,,,,,,, +20250428,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv index 40728d5829ee..a904846fb7ad 100644 --- a/065650/investor/investor-20250401.csv +++ b/065650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,226,-5,5,469138,-147039,-100000,113,-37,-23,3159505,710361,0,775,172,0,2690367,857400,100000,662,209,23 20250428,231,21,2,87610,-59199,-181414,23,-14,-42,3611942,1098244,0,835,256,0,3524332,1157443,181414,812,269,42 20250425,210,0,3,178349,101651,-280000,36,21,-57,503370,142006,0,104,30,0,325021,40355,280000,68,8,57 20250424,210,-1,5,-42708,42708,0,-9,9,0,214670,114715,0,44,24,0,257378,72007,0,53,15,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv index 1f6c7feab9de..2123b83255d8 100644 --- a/065660/investor/investor-20250401.csv +++ b/065660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20050,-150,5,-408,-436,840,-8,-9,17,3827,622,841,77,13,17,4235,1058,1,85,21,0 20250428,20200,-500,5,2664,-2672,-1,54,-54,0,5378,568,0,109,11,0,2714,3240,1,55,66,0 20250425,20700,1170,2,-1788,2093,-199,-37,43,-4,14536,6873,259,293,139,5,16324,4780,458,330,96,9 20250424,19530,-920,5,990,-1755,475,19,-34,9,29382,4318,1620,579,86,32,28392,6073,1145,561,119,23 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv index a72a090b333e..647daf5100d0 100644 --- a/065680/investor/investor-20250401.csv +++ b/065680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,29450,-200,5,-8123,7506,0,-240,222,0,13066,9830,11,388,291,0,21189,2324,11,629,69,0 20250428,29650,-650,5,-8505,467,8000,-252,13,238,11796,8474,8511,350,251,253,20301,8007,511,602,238,15 20250425,30300,-450,5,1625,-2650,190,49,-80,6,15315,2587,272,464,78,8,13690,5237,82,415,159,2 20250424,30750,-50,5,-2343,-1586,2999,-72,-49,92,8126,4216,3040,249,129,94,10469,5802,41,321,178,1 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv index 76f5dfcb5a2c..544d8ffecf09 100644 --- a/065690/investor/investor-20250401.csv +++ b/065690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1075,-5,5,1442,-1442,0,2,-2,0,18633,1095,0,20,1,0,17191,2537,0,19,3,0 20250428,1080,-16,5,-2057,2059,0,-2,2,0,21229,2838,0,23,3,0,23286,779,0,25,1,0 20250425,1096,28,2,58,-58,0,0,0,0,11988,712,0,13,1,0,11930,770,0,13,1,0 20250424,1068,1,2,-655,655,0,-1,1,0,9432,902,0,10,1,0,10087,247,0,11,0,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv index 3d9100bea129..db0d3f67ba57 100644 --- a/065710/investor/investor-20250401.csv +++ b/065710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24050,-50,5,-78,-365,2,-2,-9,0,5018,1025,309,121,25,7,5096,1390,307,122,34,7 20250428,24100,-200,5,-578,-2319,471,-14,-56,11,8594,2403,961,206,58,23,9172,4722,490,220,113,12 20250425,24300,0,3,-182,-31,-3,-4,-1,0,7226,1389,351,174,33,8,7408,1420,354,178,34,9 20250424,24300,-500,5,424,-735,-109,10,-18,-3,8391,3134,302,204,76,7,7967,3869,411,194,94,10 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv index 90ba9c92b93c..6718516b22b2 100644 --- a/065770/investor/investor-20250401.csv +++ b/065770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1671,-27,5,-28406,29506,0,-48,50,0,105208,50833,0,178,86,0,133614,21327,0,226,36,0 20250428,1698,-30,5,20533,-21141,608,35,-36,1,155324,36170,609,264,62,1,134791,57311,1,229,98,0 20250425,1728,41,2,-33532,32732,0,-57,56,0,86644,64997,0,148,111,0,120176,32265,0,205,55,0 20250424,1687,23,2,23052,-22717,0,39,-38,0,170456,62403,0,287,105,0,147404,85120,0,248,143,0 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv index 9e490a8e8811..243c68b82b4d 100644 --- a/065950/investor/investor-20250401.csv +++ b/065950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2090,35,2,-11560,11560,0,-24,24,0,24422,16169,0,50,33,0,35982,4609,0,74,10,0 20250428,2055,-35,5,14120,-14120,0,29,-29,0,50508,8427,0,104,17,0,36388,22547,0,75,47,0 20250425,2090,10,2,9863,-8904,0,21,-19,0,35573,5271,0,74,11,0,25710,14175,0,53,30,0 20250424,2080,-30,5,-10510,10510,0,-22,22,0,35129,16667,0,73,35,0,45639,6157,0,95,13,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv index 6418847f7dcb..cb09deb2f59c 100644 --- a/066130/investor/investor-20250401.csv +++ b/066130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5650,90,2,-5710,6158,2,-32,34,0,37347,10598,3,209,59,0,43057,4440,1,241,25,0 20250428,5560,-50,5,19573,-18788,-10,109,-105,0,66125,7186,750,369,40,4,46552,25974,760,259,145,4 20250425,5610,-20,5,-11303,11303,0,-63,63,0,37206,15081,375,208,84,2,48509,3778,375,271,21,2 20250424,5630,-30,5,-7479,8114,-635,-42,45,-4,69132,19898,2381,387,112,13,76611,11784,3016,429,66,17 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv index 4d379ac7dbaa..d67b34fb0600 100644 --- a/066310/investor/investor-20250401.csv +++ b/066310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8300,10,2,1126,-1106,1,9,-9,0,11842,3635,2,98,30,0,10716,4741,1,89,39,0 20250428,8290,10,2,3712,-6045,1,31,-50,0,35981,21887,2,301,183,0,32269,27932,1,270,233,0 20250425,8280,80,2,278,-287,1,2,-2,0,16149,6347,3,133,52,0,15871,6634,2,131,55,0 20250424,8200,40,2,3683,-5160,2,30,-42,0,17289,17126,2,141,140,0,13606,22286,0,111,182,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv index 67efcf06606d..eb3290021ce7 100644 --- a/066360/investor/investor-20250401.csv +++ b/066360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,779,2,2,-2245,2245,0,-2,2,0,50914,5258,0,40,4,0,53159,3013,0,41,2,0 20250428,777,-3,5,-286,286,0,0,0,0,65736,6014,0,51,5,0,66022,5728,0,51,4,0 20250425,780,0,3,-8029,8029,0,-6,6,0,44057,17097,0,34,13,0,52086,9068,0,40,7,0 20250424,780,-12,5,2467,-2467,0,2,-2,0,94884,4161,0,74,3,0,92417,6628,0,72,5,0 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv index 12089c2e58eb..82fa7a17a130 100644 --- a/066410/investor/investor-20250401.csv +++ b/066410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1153,0,3,,,,,,,,,,,,,,,,,, +20250429,1153,0,3,,,,,,,,,,,,,,,,,, +20250428,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv index a2245ecc9269..17642b71368b 100644 --- a/066430/investor/investor-20250401.csv +++ b/066430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1618,-15,5,76814,-88162,-16,127,-146,0,521419,120326,0,852,195,0,444605,208488,16,725,341,0 20250428,1633,128,2,-119093,-13761,0,-191,-19,0,565935,271516,0,884,425,0,685028,285277,0,1075,444,0 20250425,1505,85,2,16733,83527,0,22,122,0,679900,385154,0,999,564,0,663167,301627,0,978,441,0 20250424,1420,140,2,-332082,157266,707,-458,215,1,1017951,592444,707,1428,822,1,1350033,435178,0,1886,607,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv index b57427bfdf02..83915c691d3e 100644 --- a/066570/investor/investor-20250401.csv +++ b/066570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,71800,800,2,-50015,30029,30843,-3599,2159,2218,63867,211075,62884,4575,15145,4514,113882,181046,32041,8174,12986,2296 20250428,71000,-600,5,-2286,15819,-17333,-167,1129,-1232,81504,113828,45171,5801,8103,3217,83790,98009,62504,5967,6974,4449 20250425,71600,1300,2,-106426,60693,45155,-7659,4371,3247,142386,281502,129340,10213,20222,9283,248812,220809,84185,17872,15851,6037 20250424,70300,-1000,5,117913,-81155,-37348,8273,-5690,-2625,204703,135767,24656,14369,9535,1731,86790,216922,62004,6095,15226,4356 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv index 541fd869da19..6e59e7ac702f 100644 --- a/066590/investor/investor-20250401.csv +++ b/066590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3085,25,2,-9733,8733,0,-30,27,0,26832,13117,2979,83,40,9,36565,4384,2979,112,13,9 20250428,3060,0,3,-36856,8877,-485,-112,27,-2,18211,10205,4457,55,31,14,55067,1328,4942,168,4,15 20250425,3060,0,3,-13260,5059,486,-41,16,1,11201,11481,2267,34,35,7,24461,6422,1781,75,20,5 20250424,3060,-10,5,-15393,7643,-1,-47,23,0,16310,13878,3027,50,42,9,31703,6235,3028,97,19,9 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv index 254aa5a1b1d2..261c17b7e525 100644 --- a/066620/investor/investor-20250401.csv +++ b/066620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16910,410,2,1994,-1970,1,33,-33,0,3203,1916,599,53,32,10,1209,3886,598,20,65,10 20250428,16500,-140,5,11397,-11864,57,189,-197,1,12843,18494,739,213,307,12,1446,30358,682,24,504,11 20250425,16640,50,2,5961,-6255,-112,99,-104,-2,8312,1214,272,138,20,5,2351,7469,384,39,124,6 20250424,16590,-120,5,-856,272,156,-14,4,3,4261,1857,461,71,31,8,5117,1585,305,85,26,5 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv index 813c67d2de68..aa6031d9347f 100644 --- a/066670/investor/investor-20250401.csv +++ b/066670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3060,10,2,-11465,1465,0,-35,4,0,10178,2653,1,31,8,0,21643,1188,1,66,4,0 20250428,3050,35,2,-1495,-277,0,-4,-1,0,42283,5114,1,130,16,0,43778,5391,1,134,17,0 20250425,3015,5,2,-9454,2375,0,-28,7,0,18321,2857,0,55,9,0,27775,482,0,83,1,0 20250424,3010,-10,5,-2330,2330,0,-7,7,0,38333,5107,0,115,15,0,40663,2777,0,122,8,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv index a033f9f86b56..38f79c2712c9 100644 --- a/066700/investor/investor-20250401.csv +++ b/066700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3030,20,2,8716,-7948,-768,26,-24,-2,29915,4138,1138,90,12,3,21199,12086,1906,64,36,6 20250428,3010,-30,5,1981,-3046,1065,6,-9,3,36483,24756,7344,110,75,22,34502,27802,6279,104,84,19 20250425,3040,25,2,-1457,4135,-678,-4,12,-2,24657,7672,3813,74,23,11,26114,3537,4491,79,11,14 20250424,3015,-10,5,-9760,10430,-170,-30,32,-1,25567,23036,3672,77,70,11,35327,12606,3842,107,38,12 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv index cde8eb79a4d8..1f3cd50c2596 100644 --- a/066790/investor/investor-20250401.csv +++ b/066790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1182,1,2,30874,-30874,0,37,-37,0,318576,42744,0,377,50,0,287702,73618,0,340,87,0 20250428,1181,-31,5,92552,-92552,0,111,-111,0,491414,30751,0,588,37,0,398862,123303,0,477,148,0 20250425,1212,1,2,27172,-27182,0,33,-33,0,368749,38546,0,447,47,0,341577,65728,0,414,80,0 20250424,1211,-27,5,109682,-109682,0,133,-133,0,634210,86780,0,775,107,0,524528,196462,0,641,240,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv index cf52177e6fea..8af26e2f0545 100644 --- a/066830/investor/investor-20250401.csv +++ b/066830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1397,0,3,,,,,,,,,,,,,,,,,, 20250428,1397,-204,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250425,1601,206,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,1395,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv index ea61683c69f6..5dc5833faa30 100644 --- a/066900/investor/investor-20250401.csv +++ b/066900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2515,20,2,-3144,-259,0,-8,-1,0,362,132,0,1,0,0,3506,391,0,9,1,0 20250428,2495,-5,5,-352,-240,0,-1,-1,0,1215,31,1,3,0,0,1567,271,1,4,1,0 20250425,2500,-5,5,-5899,27,0,-15,0,0,983,266,0,2,1,0,6882,239,0,17,1,0 20250424,2505,-25,5,49,-75,0,0,0,0,4202,281,32,11,1,0,4153,356,32,10,1,0 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv index 655af2e8b8c7..19328a14e2dd 100644 --- a/066910/investor/investor-20250401.csv +++ b/066910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,669,71,2,63651,-81689,284,42,-54,0,1156294,346025,284,757,226,0,1092643,427714,0,715,280,0 20250428,598,-85,5,-65460,63227,48,-36,34,0,1127034,268061,61,708,166,0,1192494,204834,13,744,132,0 20250425,683,10,2,78892,-76361,-3254,55,-53,-2,435686,48594,0,299,33,0,356794,124955,3254,244,86,2 20250424,673,-20,5,-11176,18907,-7496,-8,13,-5,543607,113467,0,370,77,0,554783,94560,7496,377,65,5 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv index e6058cb09061..9627fcd5f4ea 100644 --- a/066970/investor/investor-20250401.csv +++ b/066970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,67700,-200,5,1182,5619,-9103,81,375,-613,54910,67411,28104,3709,4550,1900,53728,61792,37207,3627,4175,2512 20250428,67900,900,2,-17687,-29980,39636,-1232,-2038,2725,98873,65687,76994,6752,4489,5272,116560,95667,37358,7984,6528,2547 20250425,67000,1700,2,-16567,-43859,60969,-1117,-2933,4086,75185,53913,85136,5030,3610,5702,91752,97772,24167,6147,6544,1616 20250424,65300,-1400,5,-1593,-18833,20489,-110,-1240,1354,85794,86286,44146,5635,5666,2904,87387,105119,23657,5744,6906,1550 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv index c33a1b7a0eb9..45adff8c1e03 100644 --- a/066980/investor/investor-20250401.csv +++ b/066980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1197,10,2,-40494,68297,-88,-49,83,0,121334,89378,0,146,108,0,161828,21081,88,195,25,0 20250428,1187,-5,5,-13447,12713,0,-16,15,0,126157,52937,0,151,63,0,139604,40224,0,167,48,0 20250425,1192,12,2,-8530,8207,-2,-10,10,0,129479,32094,0,153,38,0,138009,23887,2,163,28,0 20250424,1180,-29,5,-163,-405,0,0,0,0,368911,74314,0,441,89,0,369074,74719,0,441,90,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv index 039bbc1ddafd..ee666c28242e 100644 --- a/067000/investor/investor-20250401.csv +++ b/067000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1696,117,2,-81549,84374,-485,-134,139,-1,257015,109417,1,427,181,0,338564,25043,486,562,42,1 20250428,1579,-21,5,6156,-5825,-330,10,-9,-1,31780,1743,1,50,3,0,25624,7568,331,41,12,1 20250425,1600,21,2,-6750,7260,-419,-11,12,-1,43493,13062,1,69,21,0,50243,5802,420,80,9,1 20250424,1579,12,2,-10183,10443,-260,-16,17,0,36974,14103,1,58,22,0,47157,3660,261,74,6,0 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv index eef1af3e0b19..98c7a29c4b40 100644 --- a/067010/investor/investor-20250401.csv +++ b/067010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2985,30,2,-6550,6550,0,-19,19,0,24598,11516,0,73,34,0,31148,4966,0,92,15,0 20250428,2955,-65,5,-24864,24864,0,-74,74,0,53352,31424,0,158,93,0,78216,6560,0,232,20,0 20250425,3020,20,2,-3566,3566,0,-10,10,0,43399,8757,0,130,26,0,46965,5191,0,141,16,0 20250424,3000,-10,5,2394,-2394,0,7,-7,0,27491,5502,0,82,16,0,25097,7896,0,75,24,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv index b681a91fca86..90e55c0a664e 100644 --- a/067080/investor/investor-20250401.csv +++ b/067080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15130,-550,5,-19051,20995,-1496,-286,315,-23,225555,59651,79,3435,906,1,244606,38656,1575,3721,591,24 20250428,15680,-780,5,-38835,38875,-254,-619,620,-4,233203,61855,7,3728,989,0,272038,22980,261,4347,370,4 20250425,16460,-390,5,34199,-35527,-14,575,-597,0,328863,38060,3,5508,640,0,294664,73587,17,4933,1237,0 20250424,16850,-150,5,15574,-10986,-1848,279,-201,-31,1323102,226340,66,22808,3897,1,1307528,237326,1914,22528,4098,32 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv index f0105a860d51..c4e63925473f 100644 --- a/067160/investor/investor-20250401.csv +++ b/067160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,84800,700,2,-5752,-8294,14377,-525,-670,1221,85966,100570,33256,7182,8443,2790,91718,108864,18879,7707,9113,1569 20250428,84100,2600,2,5426,-12320,4278,458,-1043,365,66282,39614,15988,5603,3347,1354,60856,51934,11710,5145,4390,989 20250425,81500,200,2,-2345,5691,-3358,-193,466,-274,18815,16716,953,1537,1366,78,21160,11025,4311,1730,900,352 20250424,81300,200,2,-697,315,435,-59,27,36,11337,14757,3965,922,1201,323,12034,14442,3530,980,1174,287 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv index 10345763cbb1..aaf511f3803f 100644 --- a/067170/investor/investor-20250401.csv +++ b/067170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2545,15,2,-2798,3567,0,-7,9,0,21214,6383,0,54,16,0,24012,2816,0,61,7,0 20250428,2530,-40,5,1570,-4675,0,4,-12,0,46432,741,0,117,2,0,44862,5416,0,113,14,0 20250425,2570,0,3,-1923,-1447,0,-5,-4,0,18156,2509,0,46,6,0,20079,3956,0,51,10,0 20250424,2570,-45,5,-1428,-4017,0,-4,-10,0,50706,2841,0,131,7,0,52134,6858,0,134,18,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv index e75808debcda..f3f33296a14b 100644 --- a/067280/investor/investor-20250401.csv +++ b/067280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,33050,0,3,158,3196,-3370,5,104,-109,12572,4874,206,409,159,7,12414,1678,3576,403,55,116 20250428,33050,-350,5,-1498,1547,0,-50,51,0,16664,3228,284,550,107,9,18162,1681,284,599,56,9 20250425,33400,1150,2,-2323,2512,-151,-74,80,-5,21364,7808,918,699,255,30,23687,5296,1069,773,175,35 20250424,32250,-2450,5,3231,3779,-6691,94,127,-212,53440,11797,1110,1759,391,37,50209,8018,7801,1664,264,249 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv index 258f2dc2a8e1..a78a8bb8f8e1 100644 --- a/067290/investor/investor-20250401.csv +++ b/067290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1560,20,2,-16875,22565,0,-26,35,0,76423,40388,0,119,63,0,93298,17823,0,145,28,0 20250428,1540,-41,5,-51381,47539,0,-80,74,0,198055,93018,0,308,145,0,249436,45479,0,388,71,0 20250425,1581,0,3,-1385,3631,0,-2,6,0,46365,10849,0,73,17,0,47750,7218,0,76,11,0 20250424,1581,-13,5,4710,-4710,0,8,-8,0,52605,29825,0,84,47,0,47895,34535,0,76,55,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv index 84d2411d21c0..3dbc9f107d3d 100644 --- a/067310/investor/investor-20250401.csv +++ b/067310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11130,80,2,-55007,45042,9897,-619,507,111,205014,137528,16074,2288,1540,180,260021,92486,6177,2907,1033,69 20250428,11050,-320,5,177603,-113114,-67992,1971,-1258,-753,350028,42971,13533,3885,476,149,172425,156085,81525,1914,1734,902 20250425,11370,240,2,-25738,62747,-38263,-293,713,-434,251820,132950,6209,2858,1510,71,277558,70203,44472,3151,797,504 20250424,11130,-360,5,103629,-96503,-8740,1183,-1101,-101,353243,89782,14086,3999,1009,159,249614,186285,22826,2816,2109,260 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv index 9281da184387..2c5f1d403353 100644 --- a/067370/investor/investor-20250401.csv +++ b/067370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7480,370,2,2174,-4174,2000,16,-30,15,19873,6360,2267,145,46,17,17699,10534,267,129,77,2 20250428,7110,20,2,-3848,1864,1984,-27,13,14,10517,5028,2729,74,35,19,14365,3164,745,100,22,5 20250425,7090,50,2,-3630,2329,1301,-26,16,9,1668,2769,2143,12,20,15,5298,440,842,37,3,6 20250424,7040,10,2,-1394,132,1262,-10,1,9,4409,1410,2014,31,10,14,5803,1278,752,41,9,5 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv index 84828370ab16..45bec5da6128 100644 --- a/067390/investor/investor-20250401.csv +++ b/067390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,563,13,2,-20719,20719,0,-12,12,0,301675,83716,0,169,47,0,322394,62997,0,181,35,0 20250428,550,-27,5,213280,-205022,0,119,-115,0,626274,36244,0,349,20,0,412994,241266,0,230,135,0 20250425,577,24,2,-141722,147142,0,-82,85,0,866090,326383,0,499,188,0,1007812,179241,0,581,103,0 20250424,553,11,2,-82346,82346,0,-45,45,0,215231,110775,0,118,60,0,297577,28429,0,162,16,0 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv index 6d02612edb9a..e29421b8f1a7 100644 --- a/067570/investor/investor-20250401.csv +++ b/067570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2160,10,2,-6862,6858,4,-15,15,0,27105,8024,1936,59,17,4,33967,1166,1932,74,3,4 20250428,2150,-45,5,8630,-8630,0,19,-19,0,38308,3320,1627,83,7,4,29678,11950,1627,65,26,4 20250425,2195,0,3,-2905,2906,-1,-6,6,0,33017,4751,5160,72,10,11,35922,1845,5161,78,4,11 20250424,2195,-5,5,8443,-6855,-1588,18,-15,-3,26942,125,685,59,0,2,18499,6980,2273,41,15,5 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv index 84e75f367dad..d2caa84f754b 100644 --- a/067630/investor/investor-20250401.csv +++ b/067630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6220,80,2,-135506,135516,-10,-843,843,0,113565,211286,52,706,1314,0,249071,75770,62,1549,471,0 20250428,6140,-70,5,-57152,65047,5,-353,401,0,164807,177616,21,1016,1096,0,221959,112569,16,1369,695,0 20250425,6210,10,2,-29119,27233,1636,-181,169,10,140428,100155,1735,872,623,11,169547,72922,99,1053,453,1 20250424,6200,-80,5,-24753,23769,984,-154,147,6,137893,72925,990,854,452,6,162646,49156,6,1008,305,0 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv index 677b500f36f0..29652bf0568c 100644 --- a/067730/investor/investor-20250401.csv +++ b/067730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2985,15,2,-17773,18080,0,-53,54,0,19734,20890,0,59,63,0,37507,2810,0,112,8,0 20250428,2970,-95,5,5368,-5342,0,16,-16,0,48177,1123,0,144,3,0,42809,6465,0,128,19,0 20250425,3065,70,2,-1487,1148,0,-5,3,0,31491,4871,0,95,15,0,32978,3723,0,100,11,0 20250424,2995,-70,5,924,3381,0,3,10,0,34676,6467,0,104,19,0,33752,3086,0,101,9,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv index 771867964746..36b7ee61d349 100644 --- a/067770/investor/investor-20250401.csv +++ b/067770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2320,0,3,-308,79,0,-1,0,0,11414,284,0,26,1,0,11722,205,0,27,0,0 20250428,2320,20,2,-3908,4314,0,-9,10,0,13217,4833,0,31,11,0,17125,519,0,40,1,0 20250425,2300,55,2,-1157,1737,0,-3,4,0,13386,2170,0,30,5,0,14543,433,0,33,1,0 20250424,2245,5,2,-973,638,0,-2,1,0,25552,1211,0,57,3,0,26525,573,0,60,1,0 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv index e83aa3f146c6..f3f501ff32d1 100644 --- a/067830/investor/investor-20250401.csv +++ b/067830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2330,10,2,-3937,1322,2615,-9,3,6,33123,2812,5917,76,6,14,37060,1490,3302,85,3,8 20250428,2320,40,2,2618,566,-5184,6,1,-12,41004,753,3656,94,2,8,38386,187,8840,88,0,20 20250425,2280,20,2,-6386,797,5589,-14,2,13,36175,1288,9783,82,3,22,42561,491,4194,96,1,9 20250424,2260,20,2,9554,-1097,-6275,21,-2,-14,20521,3,1400,46,0,3,10967,1100,7675,24,2,17 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv index 89cb6fce4464..3c5ea4cdaa98 100644 --- a/067900/investor/investor-20250401.csv +++ b/067900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6490,70,2,-6280,5833,0,-40,37,0,6805,6546,1481,44,42,9,13085,713,1481,84,5,10 20250428,6420,-50,5,498,-463,0,3,-3,0,4546,968,123,29,6,1,4048,1431,123,26,9,1 20250425,6470,40,2,-2594,1690,4,-17,11,0,6306,1876,984,41,12,6,8900,186,980,57,1,6 20250424,6430,10,2,2445,-1478,0,16,-10,0,7588,374,679,49,2,4,5143,1852,679,33,12,4 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv index 0f14af378a84..be738da95cfa 100644 --- a/067920/investor/investor-20250401.csv +++ b/067920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5510,-50,5,2329,-2329,0,13,-13,0,31430,7459,0,174,41,0,29101,9788,0,161,54,0 20250428,5560,80,2,-9743,9743,0,-54,54,0,117461,33318,0,657,186,0,127204,23575,0,711,132,0 20250425,5480,-30,5,7824,-7824,0,43,-43,0,30778,1791,0,168,10,0,22954,9615,0,125,52,0 20250424,5510,110,2,-7150,-2140,9290,-39,-12,51,59545,14635,9495,325,80,52,66695,16775,205,364,92,1 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv index bf88d393c00b..35d988fd1d2b 100644 --- a/067990/investor/investor-20250401.csv +++ b/067990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4735,15,2,1765,-252,-1923,8,-1,-9,34815,4715,850,165,22,4,33050,4967,2773,157,24,13 20250428,4720,70,2,-19304,17388,1916,-91,82,9,76275,22573,3501,360,107,17,95579,5185,1585,452,25,8 20250425,4650,35,2,-8249,8351,-2,-38,39,0,78048,11026,1921,362,51,9,86297,2675,1923,400,12,9 20250424,4615,15,2,-5159,5159,0,-24,24,0,31109,7003,3,143,32,0,36268,1844,3,167,8,0 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv index 1cb99cafe00d..92f0d24a82e8 100644 --- a/068050/investor/investor-20250401.csv +++ b/068050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2255,60,2,-49388,49316,-251,-111,111,-1,161931,113817,0,363,256,0,211319,64501,251,474,145,1 20250428,2195,-90,5,4854,-5465,205,11,-12,0,266794,100575,205,593,224,0,261940,106040,0,582,237,0 20250425,2285,15,2,-37034,36488,220,-85,83,1,119430,62889,220,273,144,1,156464,26401,0,358,61,0 20250424,2270,-45,5,15060,-15912,112,34,-36,0,153174,41271,116,351,95,0,138114,57183,4,316,131,0 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv index 3b90cac947dc..47289d764420 100644 --- a/068100/investor/investor-20250401.csv +++ b/068100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3500,0,3,4565,-4610,0,16,-16,0,30685,10288,0,107,36,0,26120,14898,0,91,52,0 20250428,3500,-45,5,-13885,13843,0,-48,48,0,39909,31227,0,138,108,0,53794,17384,0,186,60,0 20250425,3545,40,2,-16454,16410,0,-57,57,0,38429,29604,0,133,103,0,54883,13194,0,190,46,0 20250424,3505,85,2,-32072,32026,0,-108,108,0,335521,122019,0,1194,428,0,367593,89993,0,1302,321,0 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv index f51f51264c96..f67f40f9c3a4 100644 --- a/068240/investor/investor-20250401.csv +++ b/068240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8770,40,2,-13273,10794,5365,-117,94,47,24132,25504,10314,212,224,91,37405,14710,4949,329,130,44 20250428,8730,-70,5,2836,12597,-18140,24,112,-160,42763,28447,3353,377,252,30,39927,15850,21493,353,140,190 20250425,8800,-30,5,12846,-1780,-11067,113,-16,-98,70403,29194,1995,622,258,18,57557,30974,13062,509,274,115 20250424,8830,220,2,2146,6331,-8527,18,55,-74,59582,29134,5390,521,255,47,57436,22803,13917,503,200,121 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv index ed697c316b2a..f30b972bfa03 100644 --- a/068270/investor/investor-20250401.csv +++ b/068270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,164000,6000,2,-252738,93288,94321,-41033,15116,15319,144458,213341,157173,23472,34707,25563,397196,120053,62852,64505,19591,10244 20250428,158000,-300,5,53160,-97445,39220,8367,-15398,6228,200355,103134,90418,31701,16341,14330,147195,200579,51198,23334,31740,8101 20250425,158300,-300,5,53342,-51623,-510,8454,-8194,-68,142481,45475,85772,22616,7220,13633,89139,97098,86282,14162,15414,13701 20250424,158600,-1300,5,177272,-96860,-82176,28133,-15379,-13033,232680,62860,28043,36928,9975,4454,55408,159720,110219,8795,25354,17488 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv index b5a988b058eb..03be1863fbe7 100644 --- a/068290/investor/investor-20250401.csv +++ b/068290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16440,310,2,-11677,9620,2057,-191,157,34,7349,12212,2061,120,200,34,19026,2592,4,311,42,0 20250428,16130,-310,5,5921,-5902,-19,96,-96,0,14879,990,1,242,16,0,8958,6892,20,145,112,0 20250425,16440,100,2,3549,-280,-3303,60,-6,-55,78508,19404,37,1315,324,1,74959,19684,3340,1255,329,55 20250424,16340,-490,5,-4930,5020,-61,-80,82,-1,25584,12686,1,422,209,0,30514,7666,62,502,127,1 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv index 66b3394cf2fc..79f9a785a254 100644 --- a/068330/investor/investor-20250401.csv +++ b/068330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1047,3,2,-48643,48543,0,-51,51,0,94643,50847,0,99,53,0,143286,2304,0,150,2,0 20250428,1044,1,2,214,-214,0,0,0,0,113578,4603,0,118,5,0,113364,4817,0,118,5,0 20250425,1043,-1,5,-15828,15828,0,-17,17,0,153676,22445,0,160,23,0,169504,6617,0,177,7,0 20250424,1044,-9,5,7284,-7284,0,8,-8,0,138579,8923,0,145,9,0,131295,16207,0,137,17,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv index 0363662a50e9..d3e0606b9074 100644 --- a/068760/investor/investor-20250401.csv +++ b/068760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,48750,800,2,-15279,11571,3754,-747,565,184,33135,30270,4134,1619,1477,202,48414,18699,380,2366,912,18 20250428,47950,-550,5,18542,-3487,-15060,891,-167,-724,43587,21061,144,2095,1013,7,25045,24548,15204,1204,1180,731 20250425,48500,100,2,-184,8557,-8395,-9,416,-408,22043,18225,91,1074,887,4,22227,9668,8486,1083,471,413 20250424,48400,-300,5,-218,8943,-8745,-9,432,-423,26449,17850,761,1281,864,37,26667,8907,9506,1291,432,460 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv index fe54a3cc2ce8..404aeb54963f 100644 --- a/068790/investor/investor-20250401.csv +++ b/068790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,6330,0,3,,,,,,,,,,,,,,,,,, +20250429,6330,0,3,,,,,,,,,,,,,,,,,, +20250428,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv index e1671710d52e..c83071e5cea4 100644 --- a/068930/investor/investor-20250401.csv +++ b/068930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7610,0,3,6086,323,1,46,2,0,16453,3873,1472,125,29,11,10367,3550,1471,79,27,11 20250428,7610,100,2,-5511,-779,-4,-42,-6,0,12280,1658,629,93,13,5,17791,2437,633,134,18,5 20250425,7510,20,2,-937,875,6,-7,7,0,5263,1002,190,39,8,1,6200,127,184,46,1,1 20250424,7490,110,2,-2744,1805,-1,-20,13,0,8593,2762,129,64,21,1,11337,957,130,85,7,1 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv index 928630d0ffa8..12d6aecd9da7 100644 --- a/068940/investor/investor-20250401.csv +++ b/068940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,778,0,3,,,,,,,,,,,,,,,,,, +20250429,778,0,3,,,,,,,,,,,,,,,,,, +20250428,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv index 908a35d0551b..f71a8342177f 100644 --- a/069080/investor/investor-20250401.csv +++ b/069080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13870,530,2,-21088,13323,7865,-295,186,110,47278,35489,32298,653,493,449,68366,22166,24433,949,307,339 20250428,13340,210,2,-8669,20301,-11585,-115,270,-154,21237,30111,5217,283,400,69,29906,9810,16802,398,131,223 20250425,13130,20,2,2265,6282,-8581,30,82,-112,9218,9212,651,121,121,9,6953,2930,9232,91,38,121 20250424,13110,100,2,-2021,6815,-4897,-27,89,-64,9312,13382,2026,121,174,26,11333,6567,6923,148,86,90 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv index 608ac88e6bb9..51eafb8e3f4e 100644 --- a/069140/investor/investor-20250401.csv +++ b/069140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1584,-21,5,-574,574,0,-1,1,0,47248,11496,0,76,18,0,47822,10922,0,76,17,0 20250428,1605,60,2,-2523,3752,0,-4,6,0,56635,21296,0,91,34,0,59158,17544,0,95,28,0 20250425,1545,10,2,-18040,19447,0,-28,31,0,111185,32128,0,177,51,0,129225,12681,0,205,20,0 20250424,1535,-59,5,-9992,7356,0,-15,11,0,75958,25237,0,121,40,0,85950,17881,0,136,29,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv index bc83eeed1214..8026b110427b 100644 --- a/069260/investor/investor-20250401.csv +++ b/069260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16080,-30,5,-678,3367,-3028,-11,54,-48,11624,13945,10999,187,225,178,12302,10578,14027,199,171,226 20250428,16110,-90,5,-7741,10687,-2946,-125,173,-47,6115,15216,10198,99,246,165,13856,4529,13144,224,73,212 20250425,16200,150,2,-18323,7106,11357,-296,115,184,5425,12731,14370,88,206,232,23748,5625,3013,384,91,49 20250424,16050,-80,5,1408,-1107,-494,22,-18,-8,7832,5143,7098,125,82,114,6424,6250,7592,103,100,122 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv index 8e596c44fe05..858907683085 100644 --- a/069330/investor/investor-20250401.csv +++ b/069330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1292,22,2,-2619,2464,13,-3,3,0,125749,9167,13,162,12,0,128368,6703,0,165,9,0 20250428,1270,-18,5,16023,-15967,0,21,-20,0,211017,14808,0,269,19,0,194994,30775,0,249,39,0 20250425,1288,-16,5,-1420,1449,0,-2,2,0,151956,10960,0,197,14,0,153376,9511,0,198,12,0 20250424,1304,-24,5,2368,-1918,0,3,-3,0,200238,12567,0,262,16,0,197870,14485,0,259,19,0 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv index 302454310e7a..5443b4545dc3 100644 --- a/069410/investor/investor-20250401.csv +++ b/069410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4210,-85,5,-3084,2849,0,-13,12,0,18515,4529,0,78,19,0,21599,1680,0,91,7,0 20250428,4295,65,2,-303,303,0,-1,1,0,60483,8181,0,258,35,0,60786,7878,0,259,34,0 20250425,4230,40,2,-3021,3021,0,-13,13,0,11259,3995,0,48,17,0,14280,974,0,60,4,0 20250424,4190,20,2,-1112,1112,0,-5,5,0,13735,3499,0,57,15,0,14847,2387,0,62,10,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv index b8fe8f5c0b9f..69ef854b5d15 100644 --- a/069460/investor/investor-20250401.csv +++ b/069460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1860,46,2,-89832,198194,137466,-165,372,253,810697,569955,137478,1511,1058,253,900529,371761,12,1676,686,0 20250428,1814,85,2,-638753,562578,28759,-1137,1007,51,406827,701738,28800,724,1253,51,1045580,139160,41,1861,247,0 20250425,1729,-3,5,-124701,-43193,99954,-213,-74,171,518540,50266,100000,892,86,171,643241,93459,46,1105,160,0 20250424,1732,-11,5,-16905,-57006,-305,-29,-98,-1,179952,38719,0,312,67,0,196857,95725,305,341,166,1 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv index fb0210f1de2b..5f9ec7fd4de0 100644 --- a/069510/investor/investor-20250401.csv +++ b/069510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12180,370,2,-14733,7068,7515,-178,85,91,17367,9102,8343,210,110,101,32100,2034,828,388,25,10 20250428,11810,20,2,-135,135,0,-2,2,0,2702,243,28,32,3,0,2837,108,28,33,1,0 20250425,11790,20,2,71,430,-1,1,5,0,7373,1120,78,87,13,1,7302,690,79,86,8,1 20250424,11770,180,2,-426,924,2,-5,11,0,9319,1783,353,109,21,4,9745,859,351,114,10,4 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv index b37a9923e0c7..5165b32e688e 100644 --- a/069540/investor/investor-20250401.csv +++ b/069540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,915,20,2,-134454,134454,0,-123,123,0,220168,173505,0,200,158,0,354622,39051,0,322,35,0 20250428,895,-13,5,234,-234,0,0,0,0,244810,58507,0,219,53,0,244576,58741,0,219,53,0 20250425,908,-13,5,52962,-52962,0,47,-47,0,319897,59901,0,290,55,0,266935,112863,0,242,102,0 20250424,921,7,2,-82423,69247,0,-76,63,0,170843,99898,0,156,91,0,253266,30651,0,232,28,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv index 1969a5523058..22d22234b1ad 100644 --- a/069620/investor/investor-20250401.csv +++ b/069620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,136800,6500,2,-12476,796,10983,-1683,104,1487,19257,16227,18197,2588,2177,2450,31733,15431,7214,4271,2073,964 20250428,130300,1100,2,-1673,3422,-1741,-218,445,-226,2045,6634,7794,265,862,1013,3718,3212,9535,483,417,1240 20250425,129200,-600,5,2436,4205,-6157,314,542,-794,5713,6186,3101,738,798,401,3277,1981,9258,424,256,1194 20250424,129800,-500,5,1249,2944,-4202,162,383,-546,3129,5746,2443,406,747,317,1880,2802,6645,245,364,863 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv index 3bc6fbf2a584..50d995a2c6d1 100644 --- a/069640/investor/investor-20250401.csv +++ b/069640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1230,7,2,365,-409,44,0,0,0,7993,116,44,10,0,0,7628,525,0,9,1,0 20250428,1223,0,3,156,-136,-20,0,0,0,1970,145,0,2,0,0,1814,281,20,2,0,0 20250425,1223,15,2,-20,46,-26,0,0,0,9281,341,0,12,0,0,9301,295,26,12,0,0 20250424,1208,-34,5,-144,251,-107,0,0,0,5435,413,0,7,1,0,5579,162,107,7,0,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv index e5b7a3062bf1..69e9b7dfc210 100644 --- a/069730/investor/investor-20250401.csv +++ b/069730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3565,-5,5,-17044,6309,9242,-61,22,33,34775,10565,9243,123,38,33,51819,4256,1,184,15,0 20250428,3570,-115,5,2354,5265,-8961,8,19,-32,48624,12258,1,173,43,0,46270,6993,8962,164,25,32 20250425,3685,-25,5,-3074,2987,-13,-11,11,0,13678,4293,0,51,16,0,16752,1306,13,62,5,0 20250424,3710,-70,5,6005,-6052,-53,23,-23,0,31657,4919,0,119,18,0,25652,10971,53,96,42,0 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv index 032c9643e202..6ae60b0c38e2 100644 --- a/069920/investor/investor-20250401.csv +++ b/069920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2800,200,2,24018,13305,-150,77,36,0,911375,191576,101,2628,552,0,887357,178271,251,2552,517,1 20250428,2600,-360,5,9007,1024,-958,35,-8,-2,750928,88945,0,1990,223,0,741921,87921,958,1955,231,2 20250425,2960,-15,5,39626,-26412,-264,119,-79,-1,329992,15993,0,981,48,0,290366,42405,264,862,127,1 20250424,2975,-170,5,-4763,17983,-103,-13,54,0,339359,53382,0,1038,164,0,344122,35399,103,1051,109,0 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv index 236681552325..f85527cd8bf1 100644 --- a/069960/investor/investor-20250401.csv +++ b/069960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,59700,-100,5,-2045,-6471,8475,-124,-388,509,4072,9723,23519,243,581,1407,6117,16194,15044,367,969,898 20250428,59800,1600,2,-13608,-7868,22136,-817,-472,1328,3369,9034,28969,200,540,1737,16977,16902,6833,1017,1012,408 20250425,58200,100,2,-1880,-11971,11471,-110,-700,671,1716,11245,16961,100,655,991,3596,23216,5490,210,1355,320 20250424,58100,1800,2,-17956,1040,16906,-1037,56,980,1859,17064,30357,107,984,1759,19815,16024,13451,1145,928,778 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv index 5c98e070ff17..3fb1c248a73c 100644 --- a/070300/investor/investor-20250401.csv +++ b/070300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6510,1500,1,-24332,10085,-901,-156,63,-6,1699784,14939,900,10965,94,6,1724116,4854,1801,11120,31,12 20250428,5010,1150,1,364,-1776,900,2,-9,5,89303,0,900,447,0,5,88939,1776,0,446,9,0 20250425,3860,890,1,12122,-22402,-69,49,-89,0,1254929,150114,0,4646,517,0,1242807,172516,69,4598,606,0 20250424,2970,100,2,-2138,2475,0,-6,7,0,24784,8295,0,73,24,0,26922,5820,0,79,17,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv index 38629e683c75..65abf6947dcc 100644 --- a/070590/investor/investor-20250401.csv +++ b/070590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2675,20,2,-369915,83854,202458,-1015,225,557,2932755,617456,202458,8194,1717,557,3302670,533602,0,9209,1492,0 20250428,2655,610,1,317937,-232270,-2550,794,-592,-6,4150455,807792,400,10466,2014,1,3832518,1040062,2950,9672,2606,7 20250425,2045,197,2,-101805,140228,2483,-210,285,5,1448989,455303,2492,2966,929,5,1550794,315075,9,3176,644,0 20250424,1848,221,2,-122878,109926,67,-210,189,0,409119,168848,67,708,292,0,531997,58922,0,918,103,0 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv index 75695a4ea140..7de086c3d085 100644 --- a/070960/investor/investor-20250401.csv +++ b/070960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4325,150,2,-142727,129564,13380,-610,554,57,72992,137408,33856,312,587,145,215719,7844,20476,922,34,88 20250428,4175,-70,5,-10187,11839,-1114,-43,50,-5,174024,98080,22480,724,410,94,184211,86241,23594,768,360,98 20250425,4245,5,2,8068,-8299,231,36,-37,1,238977,62641,30631,1011,264,129,230909,70940,30400,975,301,128 20250424,4240,-165,5,55138,-55609,-96,231,-233,0,284831,83885,26405,1202,355,111,229693,139494,26501,971,588,112 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv index c1d3efe0349f..a93cd9c79054 100644 --- a/071050/investor/investor-20250401.csv +++ b/071050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,80400,1600,2,-14760,689,15467,-1182,53,1240,25434,61895,49341,2049,4975,3970,40194,61206,33874,3232,4922,2730 20250428,78800,700,2,-24001,13894,11501,-1890,1093,908,15036,52452,33863,1185,4135,2672,39037,38558,22362,3075,3042,1765 20250425,78100,800,2,-9534,4451,6077,-744,348,474,15080,54041,30963,1174,4215,2413,24614,49590,24886,1919,3867,1938 20250424,77300,1200,2,-12480,15567,-4658,-960,1197,-359,27442,45918,28745,2120,3540,2218,39922,30351,33403,3081,2342,2578 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv index 6b5177a797d7..aea3e27325b3 100644 --- a/071090/investor/investor-20250401.csv +++ b/071090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3910,-210,5,-39047,33448,-1,-153,131,0,664459,194319,0,2608,764,0,703506,160871,1,2761,634,0 20250428,4120,20,2,-13660,13273,-13,-49,48,0,1256287,340451,0,5228,1413,0,1269947,327178,13,5278,1366,0 20250425,4100,-280,5,-139021,143421,-16,-597,616,0,1375319,314329,0,5776,1337,0,1514340,170908,16,6374,721,0 20250424,4380,-190,5,84421,-47132,-113,399,-220,0,4118021,613161,0,19241,2901,0,4033600,660293,113,18841,3121,0 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv index c8067817e6fe..590f0560a068 100644 --- a/071200/investor/investor-20250401.csv +++ b/071200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5970,110,2,-1878,1300,705,-10,7,4,95118,29169,705,563,172,4,96996,27869,0,574,165,0 20250428,5860,-40,5,-27063,25643,1469,-158,149,9,90711,47353,1469,532,277,9,117774,21710,0,690,128,0 20250425,5900,-20,5,-17946,16628,1524,-106,98,9,127376,53178,1524,757,316,9,145322,36550,0,862,218,0 20250424,5920,120,2,-25432,28040,890,-151,167,5,332276,104304,890,1998,626,5,357708,76264,0,2149,459,0 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv index 39fb10f7cab5..7571e2472c4a 100644 --- a/071280/investor/investor-20250401.csv +++ b/071280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14760,20,2,-5141,4808,24,-75,70,0,7957,6618,507,117,97,7,13098,1810,483,192,27,7 20250428,14740,-260,5,4338,-3827,-20,64,-57,0,14425,1190,496,214,18,7,10087,5017,516,150,75,8 20250425,15000,30,2,2461,-2443,272,37,-37,4,12384,4103,1134,185,61,17,9923,6546,862,149,98,13 20250424,14970,50,2,600,-1830,1,9,-28,0,13746,4614,429,206,69,6,13146,6444,428,197,96,6 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv index f6fa63186f54..a6b8a37bb9d3 100644 --- a/071320/investor/investor-20250401.csv +++ b/071320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,53300,900,2,-3530,1298,2154,-188,69,115,3590,5837,3658,190,310,194,7120,4539,1504,378,241,80 20250428,52400,400,2,257,3700,-3957,14,192,-206,5589,7232,377,291,376,20,5332,3532,4334,277,184,225 20250425,52000,800,2,-3472,4998,-1175,-180,259,-61,5393,6347,738,280,329,38,8865,1349,1913,460,70,99 20250424,51200,0,3,429,2052,-1395,22,105,-72,4056,6684,438,208,343,22,3627,4632,1833,186,238,94 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv index a935ccfb6ce4..d3d33fe52cac 100644 --- a/071460/investor/investor-20250401.csv +++ b/071460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,613,0,3,,,,,,,,,,,,,,,,,, +20250429,613,0,3,,,,,,,,,,,,,,,,,, +20250428,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv index 70f68a1964e7..fa034372b03f 100644 --- a/071670/investor/investor-20250401.csv +++ b/071670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6190,-10,5,2198,-2202,4,14,-14,0,9530,1337,4,59,8,0,7332,3539,0,45,22,0 20250428,6200,130,2,-1911,1916,3,-12,12,0,15428,5962,4,95,37,0,17339,4046,1,107,25,0 20250425,6070,0,3,-3657,3653,4,-22,22,0,9046,4370,4,55,26,0,12703,717,0,77,4,0 20250424,6070,-10,5,777,-777,0,5,-5,0,4771,496,1,29,3,0,3994,1273,1,24,8,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv index 047ba6546d67..97472202d659 100644 --- a/071840/investor/investor-20250401.csv +++ b/071840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7530,60,2,-6558,3825,2733,-49,29,21,5777,5219,5168,43,39,39,12335,1394,2435,92,10,18 20250428,7470,40,2,-4111,4087,24,-31,30,0,4688,5277,3331,35,39,25,8799,1190,3307,66,9,25 20250425,7430,110,2,-2640,2802,-162,-20,21,-1,9860,3489,137,73,26,1,12500,687,299,93,5,2 20250424,7320,90,2,-1396,1403,-7,-10,10,0,7783,4701,1740,57,34,13,9179,3298,1747,67,24,13 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv index 5d871f737b64..0838b566b737 100644 --- a/071850/investor/investor-20250401.csv +++ b/071850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1731,19,2,37,-37,0,0,0,0,15408,206,0,27,0,0,15371,243,0,27,0,0 20250428,1712,11,2,-722,22,0,-1,0,0,473,22,0,1,0,0,1195,0,0,2,0,0 20250425,1701,2,2,-1416,216,0,-2,0,0,9259,216,0,16,0,0,10675,0,0,18,0,0 20250424,1699,-3,5,-3,3,0,0,0,0,275,6,0,0,0,0,278,3,0,0,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv index 9839a7b9a616..382b8f9fda83 100644 --- a/071950/investor/investor-20250401.csv +++ b/071950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9430,0,3,-2169,-363,2001,-21,-4,19,3362,1279,2001,32,12,19,5531,1642,0,52,16,0 20250428,9430,-430,5,-255,-4790,1045,-2,-46,10,12004,1044,1046,115,10,10,12259,5834,1,117,56,0 20250425,9860,190,2,24640,-27618,2997,245,-275,30,111093,15348,3000,1099,151,30,86453,42966,3,854,426,0 20250424,9670,-230,5,3091,-3084,-7,30,-30,0,9271,477,0,90,5,0,6180,3561,7,60,35,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv index dedea2dbe895..1cb81e7450b8 100644 --- a/071970/investor/investor-20250401.csv +++ b/071970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,37150,-550,5,16576,-11988,-3717,660,-493,-135,373618,225636,29550,14007,8408,1111,357042,237624,33267,13347,8901,1246 20250428,37700,950,2,-69576,33578,36134,-2618,1249,1374,342781,346255,70490,13010,13101,2672,412357,312677,34356,15628,11852,1298 20250425,36750,2050,2,-161466,11674,141728,-5900,452,5158,503286,323905,160884,18113,11696,5848,664752,312231,19156,24013,11244,690 20250424,34700,900,2,16221,-163171,144723,524,-5701,5102,618877,215520,196882,21389,7406,6883,602656,378691,52159,20865,13107,1781 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv index 89072988139e..5d55232dad3b 100644 --- a/072020/investor/investor-20250401.csv +++ b/072020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9820,60,2,-2985,2985,0,-29,29,0,15391,3249,0,151,32,0,18376,264,0,181,3,0 20250428,9760,0,3,3344,-3548,0,33,-35,0,9232,1175,0,90,12,0,5888,4723,0,58,46,0 20250425,9760,-20,5,-36,36,0,0,0,0,7780,898,0,76,9,0,7816,862,0,76,8,0 20250424,9780,30,2,-423,423,0,-4,4,0,5052,869,0,49,8,0,5475,446,0,53,4,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv index e73f15d7cb5d..943ffac037f6 100644 --- a/072130/investor/investor-20250401.csv +++ b/072130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6170,980,2,167270,-111355,-16243,1135,-785,-100,8065833,1689056,0,48997,10010,0,7898563,1800411,16243,47862,10795,100 20250428,5190,160,2,-59565,59511,-9,-305,305,0,302655,90421,0,1557,463,0,362220,30910,9,1862,158,0 20250425,5030,-280,5,8298,-28286,-12,40,-140,0,238619,45360,0,1214,234,0,230321,73646,12,1174,374,0 20250424,5310,-100,5,17602,-17525,-77,93,-92,0,131406,18881,0,694,100,0,113804,36406,77,601,192,0 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv index 46c13de37d50..731c46d1e9bd 100644 --- a/072470/investor/investor-20250401.csv +++ b/072470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2410,15,2,118,-118,0,0,0,0,3618,111,0,9,0,0,3500,229,0,8,1,0 20250428,2395,-50,5,76,-76,0,0,0,0,4534,140,0,11,0,0,4458,216,0,11,1,0 20250425,2445,-15,5,214,-214,0,1,-1,0,6926,144,0,17,0,0,6712,358,0,16,1,0 20250424,2460,30,2,63,-63,0,0,0,0,5392,247,0,13,1,0,5329,310,0,13,1,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv index 58e9e0f84ac3..506a518139a9 100644 --- a/072520/investor/investor-20250401.csv +++ b/072520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,389,0,3,,,,,,,,,,,,,,,,,, +20250429,389,0,3,,,,,,,,,,,,,,,,,, +20250428,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv index 509bc03e36dd..e66a3510320e 100644 --- a/072710/investor/investor-20250401.csv +++ b/072710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,67100,300,2,-1139,-296,1275,-76,-20,85,1786,800,1898,119,53,127,2925,1096,623,196,73,42 20250428,66800,0,3,-25,-457,-3,-2,-30,0,1470,21,311,98,1,21,1495,478,314,99,32,21 20250425,66800,800,2,-1656,1506,-5,-110,100,0,1090,2000,211,72,133,14,2746,494,216,182,33,14 20250424,66000,500,2,-167,199,-31,-11,13,-2,1120,282,76,74,19,5,1287,83,107,85,5,7 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv index 463f42680651..cbbce67852aa 100644 --- a/072770/investor/investor-20250401.csv +++ b/072770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1730,30,2,-268130,267578,0,-470,469,0,458741,351834,0,791,615,0,726871,84256,0,1261,146,0 20250428,1700,3,2,-66808,66809,0,-114,114,0,559650,152082,0,950,259,0,626458,85273,0,1064,145,0 20250425,1697,18,2,-18771,19343,0,-32,33,0,314221,86632,0,527,146,0,332992,67289,0,559,113,0 20250424,1679,32,2,-120880,120901,0,-200,200,0,1295386,194569,0,2149,322,0,1416266,73668,0,2349,121,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv index f415b506c9ca..ddb480df3ede 100644 --- a/072870/investor/investor-20250401.csv +++ b/072870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10580,-20,5,-6008,5639,173,-63,59,2,18929,8346,1217,200,88,13,24937,2707,1044,264,29,11 20250428,10600,0,3,1409,-1292,-124,15,-14,-1,4454,844,120,47,9,1,3045,2136,244,32,23,3 20250425,10600,-40,5,-129,33,96,-1,0,1,9114,597,1035,97,6,11,9243,564,939,98,6,10 20250424,10640,30,2,-7,84,-37,0,1,0,9897,1800,646,106,19,7,9904,1716,683,105,18,7 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv index 44ee6a3811a8..9d9df3df740b 100644 --- a/072950/investor/investor-20250401.csv +++ b/072950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4670,0,3,5625,-5533,0,26,-26,0,16951,1447,0,79,7,0,11326,6980,0,53,33,0 20250428,4670,175,2,-5021,6521,-1500,-24,31,-7,65432,14502,0,306,68,0,70453,7981,1500,330,37,7 20250425,4495,5,2,4766,-4770,0,21,-21,0,12794,900,0,57,4,0,8028,5670,0,36,25,0 20250424,4490,10,2,-3466,3466,0,-16,16,0,28302,6144,0,127,28,0,31768,2678,0,143,12,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv index 6cbcaf6ad60d..796fd8bdc260 100644 --- a/072990/investor/investor-20250401.csv +++ b/072990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8610,-90,5,-19377,13897,-2101,-167,120,-18,21809,21194,5623,188,183,49,41186,7297,7724,356,63,67 20250428,8700,-270,5,-9873,1158,6285,-86,10,55,25453,9207,6685,222,80,59,35326,8049,400,308,71,4 20250425,8970,120,2,-17766,15054,-5,-159,135,0,20974,20776,395,188,186,3,38740,5722,400,347,51,4 20250424,8850,-680,5,1280,-24696,19131,10,-220,171,87678,17134,19131,779,152,171,86398,41830,0,768,372,0 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv index 90fb948ca7c0..6eabfb6df153 100644 --- a/073010/investor/investor-20250401.csv +++ b/073010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4440,85,2,-3202,3363,-161,-13,14,-1,78264,35703,0,341,155,0,81466,32340,161,354,141,1 20250428,4355,-10,5,-22181,21778,0,-98,96,0,139469,49105,0,617,217,0,161650,27327,0,715,121,0 20250425,4365,140,2,-55358,55505,0,-242,243,0,111124,85257,0,486,373,0,166482,29752,0,728,130,0 20250424,4225,105,2,31079,-31079,0,129,-129,0,102595,14838,0,426,61,0,71516,45917,0,297,190,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv index 1b4a505fbc2d..7a3ee2e22339 100644 --- a/073110/investor/investor-20250401.csv +++ b/073110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6480,100,2,-1191,-886,7,-6,-7,0,68227,13882,8,453,92,0,69418,14768,1,460,99,0 20250428,6380,200,2,-5765,5765,0,-36,36,0,35647,8688,0,225,55,0,41412,2923,0,261,19,0 20250425,6180,140,2,-3686,5391,-1700,-2,14,-12,559420,96615,0,3826,640,0,563106,91224,1700,3829,626,12 20250424,6040,-130,5,345,9026,0,2,55,0,27297,11730,0,166,71,0,26952,2704,0,163,16,0 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv index 1e9d905e2490..7672f7f92ed0 100644 --- a/073190/investor/investor-20250401.csv +++ b/073190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3170,20,2,9511,-9631,120,30,-31,0,31543,7874,6936,100,25,22,22032,17505,6816,70,56,22 20250428,3150,-90,5,-6507,6167,340,-22,21,1,72270,25488,9276,230,83,30,78777,19321,8936,252,62,29 20250425,3240,-15,5,-9988,12596,-707,-29,37,-2,127516,44067,19557,406,138,62,137504,31471,20264,435,101,64 20250424,3255,-210,5,-7019,4970,-13,-23,16,0,80068,34810,12409,263,114,41,87087,29840,12422,286,98,41 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv index 4ce96ba20827..eeeca457637d 100644 --- a/073240/investor/investor-20250401.csv +++ b/073240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4815,5,2,-38662,-33649,79286,-187,-163,384,75406,88275,88538,364,426,428,114068,121924,9252,551,589,45 20250428,4810,80,2,-136545,61049,24591,-656,293,119,45138,162519,41799,216,780,201,181683,101470,17208,872,487,82 20250425,4730,105,2,-97229,22922,76552,-458,108,361,78899,119296,82866,371,562,391,176128,96374,6314,830,454,30 20250424,4625,30,2,-18474,11283,2935,-85,52,13,36921,66448,23406,170,306,108,55395,55165,20471,255,254,94 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv index 3a816c854fc6..9eb6750b4c00 100644 --- a/073490/investor/investor-20250401.csv +++ b/073490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19660,70,2,-2259,5601,-3066,-44,110,-60,6186,8880,2420,121,174,47,8445,3279,5486,166,64,108 20250428,19590,320,2,1024,3103,-3419,20,61,-67,23241,13681,2277,457,269,45,22217,10578,5696,437,208,112 20250425,19270,470,2,-4953,5761,-859,-94,110,-17,13625,13785,2929,261,263,56,18578,8024,3788,355,153,72 20250424,18800,240,2,571,-710,-139,11,-13,-3,12226,6117,1796,230,115,34,11655,6827,1935,219,128,36 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv index 62696e7e7c63..e15781fc3fc1 100644 --- a/073540/investor/investor-20250401.csv +++ b/073540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1652,13,2,189,-189,0,0,0,0,27601,2377,0,45,4,0,27412,2566,0,45,4,0 20250428,1639,11,2,-3830,-3160,1043,-6,-5,2,14443,1221,1043,23,2,2,18273,4381,0,30,7,0 20250425,1628,5,2,572,-572,0,1,-1,0,7043,193,0,11,0,0,6471,765,0,11,1,0 20250424,1623,53,2,-5063,642,4421,-8,1,7,27508,2577,4421,44,4,7,32571,1935,0,52,3,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv index 2a1f7c4c1818..c8d2f3bb6146 100644 --- a/073560/investor/investor-20250401.csv +++ b/073560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1418,21,2,-16582,16583,-1,-23,23,0,31849,18320,2294,45,26,3,48431,1737,2295,68,2,3 20250428,1397,-29,5,9107,-9133,-174,13,-13,0,125828,3194,5361,176,4,8,116721,12327,5535,164,17,8 20250425,1426,-3,5,3966,-4807,175,6,-7,0,55616,7558,2542,79,11,4,51650,12365,2367,73,18,3 20250424,1429,-5,5,18053,-18053,0,26,-26,0,196887,6249,5507,279,9,8,178834,24302,5507,254,35,8 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv index de6a926fd99d..4d0b8bf83b39 100644 --- a/073570/investor/investor-20250401.csv +++ b/073570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,772,13,2,7431,-6670,0,6,-5,0,84574,15814,0,65,12,0,77143,22484,0,59,17,0 20250428,759,-27,5,29547,-29852,0,23,-23,0,133685,18886,0,102,15,0,104138,48738,0,80,37,0 20250425,786,8,2,-28740,28913,0,-23,23,0,123657,59077,0,97,46,0,152397,30164,0,120,24,0 20250424,778,-25,5,49497,-50077,0,39,-39,0,147583,24231,0,116,19,0,98086,74308,0,77,58,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv index 3fc4f932571b..eb6ed1c24876 100644 --- a/073640/investor/investor-20250401.csv +++ b/073640/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,654,0,3,,,,,,,,,,,,,,,,,, +20250429,654,0,3,,,,,,,,,,,,,,,,,, +20250428,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv index 695571ff0bea..98f70813c70f 100644 --- a/074430/investor/investor-20250401.csv +++ b/074430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,948,-10,5,-123,123,0,0,0,0,38482,2676,0,37,3,0,38605,2553,0,37,2,0 20250428,958,-16,5,2597,-2597,0,3,-3,0,55979,2135,0,54,2,0,53382,4732,0,51,5,0 20250425,974,14,2,-181,181,0,0,0,0,64232,5898,0,62,6,0,64413,5717,0,62,6,0 20250424,960,21,2,-6403,6403,0,-6,6,0,88308,8127,0,84,8,0,94711,1724,0,90,2,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv index 017bc2d1f1f2..11d9ad105198 100644 --- a/074600/investor/investor-20250401.csv +++ b/074600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17350,-40,5,1370,17108,-12813,22,300,-223,56082,36687,6805,976,640,119,54712,19579,19618,954,341,342 20250428,17390,-350,5,13946,-11354,-3851,244,-199,-67,47046,16140,6722,823,282,117,33100,27494,10573,579,482,185 20250425,17740,300,2,-10804,16051,-5260,-193,286,-93,48052,35055,12831,852,622,227,58856,19004,18091,1045,337,320 20250424,17440,60,2,12028,-21069,8667,210,-368,152,59719,24438,18991,1043,427,332,47691,45507,10324,833,795,180 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv index 3beb63b2ceb1..f6480a1e47ed 100644 --- a/074610/investor/investor-20250401.csv +++ b/074610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,511,0,3,,,,,,,,,,,,,,,,,, +20250429,511,0,3,,,,,,,,,,,,,,,,,, +20250428,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv index 4b48e3d55fd3..1cdce3a42e9b 100644 --- a/075130/investor/investor-20250401.csv +++ b/075130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3155,185,2,-125657,88947,-8101,-360,251,-26,9093322,2000640,4579,30033,6551,14,9218979,1911693,12680,30393,6300,41 20250428,2970,-95,5,126165,-120814,-5531,437,-418,-20,3515120,724205,3714,11350,2327,11,3388955,845019,9245,10913,2745,31 20250425,3065,-95,5,-81681,86125,-3387,-251,265,-11,426884,199788,0,1330,622,0,508565,113663,3387,1582,356,11 20250424,3160,-140,5,-37882,40416,-3090,-121,129,-10,489517,148408,28,1587,482,0,527399,107992,3118,1708,353,10 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv index 2a5950785474..409bdf0afdc3 100644 --- a/075180/investor/investor-20250401.csv +++ b/075180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3370,0,3,-22,-332,378,0,-1,1,8353,664,2542,28,2,9,8375,996,2164,28,3,7 20250428,3370,-10,5,70,-103,33,0,0,0,1565,0,77,5,0,0,1495,103,44,5,0,0 20250425,3380,80,2,4345,-4359,5,14,-14,0,6131,604,1217,20,2,4,1786,4963,1212,6,16,4 20250424,3300,25,2,2164,-1550,-605,7,-5,-2,7369,959,3411,24,3,11,5205,2509,4016,17,8,13 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv index a62e63349573..4eab0ba698e4 100644 --- a/075580/investor/investor-20250401.csv +++ b/075580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8830,-50,5,7667,-4418,-2998,72,-45,-26,207820,96903,32995,1828,849,292,200153,101321,35993,1755,894,317 20250428,8880,100,2,-79379,-20858,120507,-719,-190,1093,495209,227046,147104,4474,2048,1331,574588,247904,26597,5193,2238,239 20250425,8780,100,2,-8537,-49783,57533,-76,-441,510,345213,116903,92327,3043,1031,815,353750,166686,34794,3119,1472,305 20250424,8680,370,2,-63982,-71312,132273,-558,-617,1150,392216,149293,153980,3341,1268,1332,456198,220605,21707,3899,1886,183 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv index 97e04b601c8f..c10ec8d1bb89 100644 --- a/075970/investor/investor-20250401.csv +++ b/075970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2575,25,2,-15199,14899,0,-39,38,0,68609,30109,0,176,77,0,83808,15210,0,215,39,0 20250428,2550,-60,5,32994,-35194,0,85,-91,0,129307,11066,0,332,28,0,96313,46260,0,247,119,0 20250425,2610,5,2,3074,33,75,8,0,0,139381,27929,75,364,73,0,136307,27896,0,356,73,0 20250424,2605,-20,5,-2074,-2258,0,-4,-7,0,163682,33894,0,427,88,0,165756,36152,0,431,95,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv index 387b50c70888..9e75a5d65450 100644 --- a/076080/investor/investor-20250401.csv +++ b/076080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1353,-7,5,234,87,0,0,0,0,19284,1466,0,26,2,0,19050,1379,0,26,2,0 20250428,1360,-18,5,5189,-5420,0,7,-7,0,13994,260,0,19,0,0,8805,5680,0,12,8,0 20250425,1378,-3,5,607,-697,0,1,-1,0,29159,3660,0,41,5,0,28552,4357,0,40,6,0 20250424,1381,13,2,-1440,1440,0,-2,2,0,49894,2463,0,69,3,0,51334,1023,0,71,1,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv index f0a6e5f77984..23a6a959cd9d 100644 --- a/076340/investor/investor-20250401.csv +++ b/076340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5500,-500,5,0,0,0,0,0,0,2733,0,0,15,0,0,2733,0,0,15,0,0 20250428,6000,-310,5,0,0,0,0,0,0,152,0,0,1,0,0,152,0,0,1,0,0 20250425,6310,810,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv index 5af81faf43fa..d71d8676e8d2 100644 --- a/076610/investor/investor-20250401.csv +++ b/076610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,729,12,2,-17323,17132,42,-12,12,0,164032,32206,51,117,23,0,181355,15074,9,129,11,0 20250428,717,16,2,-18913,17981,234,-12,12,0,990566,174310,234,729,125,0,1009479,156329,0,741,114,0 20250425,701,26,2,128556,-9420,0,97,-7,0,6590172,686661,0,5274,547,0,6461616,696081,0,5177,553,0 20250424,675,-36,5,-1823,1823,0,-2,2,0,242232,15509,0,189,12,0,244055,13686,0,191,11,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv index 62c8bc49006e..900d56e6c8ff 100644 --- a/077360/investor/investor-20250401.csv +++ b/077360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4180,20,2,-11123,11123,0,-46,46,0,26029,19803,1,109,83,0,37152,8680,1,155,36,0 20250428,4160,-90,5,-5848,4948,0,-24,20,0,51369,24396,1,215,102,0,57217,19448,1,239,81,0 20250425,4250,65,2,-11267,19567,0,-48,83,0,48852,30793,0,206,130,0,60119,11226,0,254,48,0 20250424,4185,-25,5,10514,-11052,438,44,-46,2,42902,8018,438,179,33,2,32388,19070,0,135,80,0 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv index be3723c100c9..6551808e7777 100644 --- a/077500/investor/investor-20250401.csv +++ b/077500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5870,50,2,-14222,14276,-54,-83,83,0,40024,21976,3,233,128,0,54246,7700,57,316,45,0 20250428,5820,-40,5,1787,2066,-2880,10,12,-17,51673,22985,12,301,134,0,49886,20919,2892,290,122,17 20250425,5860,150,2,108961,-109829,-17,662,-667,0,980768,143915,1,5892,853,0,871807,253744,18,5230,1521,0 20250424,5710,0,3,-857,970,-113,-5,6,-1,30165,16256,1,173,93,0,31022,15286,114,178,88,1 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv index 1540d6ee8990..d899cf9eefe0 100644 --- a/077970/investor/investor-20250401.csv +++ b/077970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24600,-450,5,108299,-56099,-52952,2605,-1359,-1263,256928,605735,54931,6191,14506,1336,148629,661834,107883,3586,15865,2599 20250428,25050,1450,2,116684,1135004,-247384,2992,26575,-6360,749791,1444171,164842,19275,34544,4062,633107,309167,412226,16284,7970,10422 20250425,23600,1000,2,-12743,-29478,43312,-296,-697,1019,188359,65564,94001,4399,1521,2204,201102,95042,50689,4696,2218,1184 20250424,22600,450,2,-10996,49775,-38371,-251,1100,-840,102917,92139,24148,2288,2044,541,113913,42364,62519,2539,944,1381 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv index 7dc4eb4ff349..7203295b6891 100644 --- a/078000/investor/investor-20250401.csv +++ b/078000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11270,1570,2,-2183,3429,-863,-20,34,-8,403274,49641,29401,4259,508,296,405457,46212,30264,4279,474,304 20250428,9700,180,2,-1317,518,-165,-11,2,0,272786,57777,29187,2701,572,289,274103,57259,29352,2712,570,289 20250425,9520,10,2,-153,-317,470,-2,-3,5,9442,556,6222,89,5,59,9595,873,5752,91,8,54 20250424,9510,10,2,3525,-626,-2899,33,-6,-27,18013,1004,7680,170,10,73,14488,1630,10579,138,15,100 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv index 9ea20e92dc87..b1f2864d0992 100644 --- a/078020/investor/investor-20250401.csv +++ b/078020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3900,75,2,-4153,3870,-14,-16,15,0,9697,3979,196,38,15,1,13850,109,210,54,0,1 20250428,3825,-30,5,-2767,3974,-40,-11,15,0,18742,4113,119,72,16,0,21509,139,159,83,1,1 20250425,3855,20,2,-2314,2463,-16,-9,9,0,14655,4003,27,56,15,0,16969,1540,43,65,6,0 20250424,3835,20,2,-2653,2655,-2,-10,10,0,5877,2817,2,22,11,0,8530,162,4,33,1,0 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv index ca7b63a965b9..f78f0cd4e80d 100644 --- a/078070/investor/investor-20250401.csv +++ b/078070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9960,10,2,166,-149,-17,2,-1,0,990,9,0,10,0,0,824,158,17,8,2,0 20250428,9950,150,2,91,-50,-41,1,-1,0,25314,156,144,248,2,1,25223,206,185,247,2,2 20250425,9800,-10,5,39,-36,-3,0,0,0,13682,255,885,133,2,9,13643,291,888,133,3,9 20250424,9810,0,3,-354,265,89,-3,3,1,7944,459,1173,78,4,11,8298,194,1084,81,2,11 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv index e7beeb20794e..5c002562a92f 100644 --- a/078130/investor/investor-20250401.csv +++ b/078130/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,800,0,3,,,,,,,,,,,,,,,,,, +20250429,800,0,3,,,,,,,,,,,,,,,,,, +20250428,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv index f491e60eeb85..a74f2d127e23 100644 --- a/078140/investor/investor-20250401.csv +++ b/078140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13620,460,2,27159,-29693,221,395,-432,3,566705,165460,224,7973,2319,3,539546,195153,3,7578,2751,0 20250428,13160,-560,5,-7723,24435,1,-103,324,0,77212,44277,2,1032,591,0,84935,19842,1,1136,267,0 20250425,13720,-160,5,41939,-41883,0,596,-595,0,298026,40937,1,4194,571,0,256087,82820,1,3598,1166,0 20250424,13880,1000,2,101080,-105636,-67,1395,-1455,-1,966949,197163,2,13321,2713,0,865869,302799,69,11927,4168,1 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv index 921becd554ed..57d027cbdd6e 100644 --- a/078150/investor/investor-20250401.csv +++ b/078150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1982,-5,5,-4436,4436,0,-9,9,0,332645,120318,0,661,239,0,337081,115882,0,670,230,0 20250428,1987,-53,5,242495,-238931,-3814,484,-477,-8,585303,94907,5,1172,191,0,342808,333838,3819,687,668,8 20250425,2040,40,2,-167026,166957,0,-341,341,0,324676,243960,0,662,498,0,491702,77003,0,1003,157,0 20250424,2000,-35,5,66027,-73027,0,133,-147,0,358604,101759,0,723,206,0,292577,174786,0,590,353,0 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv index 8e333a235e9a..d15692e4e9ea 100644 --- a/078160/investor/investor-20250401.csv +++ b/078160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9170,640,2,-27035,27591,-549,-241,246,-5,39637,39676,0,357,355,0,66672,12085,549,598,109,5 20250428,8530,-250,5,1688,-1861,0,15,-16,0,15827,5460,0,138,48,0,14139,7321,0,123,64,0 20250425,8780,-140,5,6665,145,-810,59,1,-7,29321,10769,0,259,95,0,22656,10624,810,199,94,7 20250424,8920,170,2,2092,1265,-7,18,12,0,27235,13478,0,239,119,0,25143,12213,7,221,107,0 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv index 1d831383e9e6..7a88913e6a2c 100644 --- a/078340/investor/investor-20250401.csv +++ b/078340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,39450,200,2,139,-7006,6723,5,-277,267,7197,5365,12294,285,213,488,7058,12371,5571,280,490,221 20250428,39250,-450,5,2990,3598,-6571,115,143,-257,12077,12498,5283,476,494,209,9087,8900,11854,361,351,467 20250425,39700,100,2,-1294,6594,-5524,-54,263,-218,9521,16924,16245,377,673,647,10815,10330,21769,431,410,866 20250424,39600,800,2,-17038,10789,6212,-678,428,248,8408,22115,30408,334,878,1209,25446,11326,24196,1012,450,961 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv index 044b657d35e7..cedb5cc4430f 100644 --- a/078350/investor/investor-20250401.csv +++ b/078350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10070,150,2,-7147,3326,3932,-72,34,40,10648,8654,3932,107,87,40,17795,5328,0,179,54,0 20250428,9920,-310,5,15066,-11453,-3741,151,-115,-37,38266,4381,2,381,44,0,23200,15834,3743,231,159,37 20250425,10230,260,2,-14871,8883,5999,-152,90,61,38262,21907,6000,389,223,61,53133,13024,1,541,133,0 20250424,9970,30,2,14981,-6034,-16289,149,-60,-162,36767,14829,2,366,148,0,21786,20863,16291,217,208,162 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv index 775cc48e20c2..2def1785fe53 100644 --- a/078520/investor/investor-20250401.csv +++ b/078520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6940,70,2,-31166,22652,8585,-214,155,59,30444,35099,8684,209,241,60,61610,12447,99,424,86,1 20250428,6870,-90,5,-7692,7810,-90,-53,54,-1,30842,19499,108,212,134,1,38534,11689,198,265,81,1 20250425,6960,-110,5,-4032,2911,952,-29,21,7,55256,24380,1050,384,170,7,59288,21469,98,413,149,1 20250424,7070,260,2,137,-5049,4906,3,-37,35,224040,77450,5054,1569,541,36,223903,82499,148,1567,578,1 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv index 261d84527ca4..babda86d8bd2 100644 --- a/078590/investor/investor-20250401.csv +++ b/078590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,577,-18,5,2879,-2979,0,2,-2,0,278440,23801,0,163,14,0,275561,26780,0,161,16,0 20250428,595,-5,5,19670,-18094,0,12,-11,0,170826,7744,0,102,5,0,151156,25838,0,90,15,0 20250425,600,-1,5,-1743,19,0,-1,0,0,99899,6253,0,60,4,0,101642,6234,0,61,4,0 20250424,601,-9,5,5092,-3613,0,3,-2,0,201398,9597,0,122,6,0,196306,13210,0,119,8,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv index 8c5d9e658889..aa4346680ccc 100644 --- a/078600/investor/investor-20250401.csv +++ b/078600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,84800,1100,2,-13651,3568,10070,-1160,301,857,26496,18071,10362,2240,1531,882,40147,14503,292,3399,1230,25 20250428,83700,-1600,5,17343,310,-15873,1465,28,-1342,54861,22215,3833,4652,1887,323,37518,21905,19706,3187,1859,1665 20250425,85300,300,2,16268,-5123,-11284,1387,-436,-963,42614,30228,3810,3640,2581,326,26346,35351,15094,2253,3017,1288 20250424,85000,-1600,5,-3062,-462,3261,-260,-38,276,51036,39895,10385,4358,3404,884,54098,40357,7124,4618,3442,608 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv index 0aaa21727619..9b4c2a8a05ba 100644 --- a/078860/investor/investor-20250401.csv +++ b/078860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1974,184,2,-187496,176155,372,-372,349,1,1175810,520144,372,2324,1027,1,1363306,343989,0,2695,677,0 20250428,1790,80,2,-48713,39590,628,-88,71,1,598992,268622,628,1091,489,1,647705,229032,0,1179,417,0 20250425,1710,175,2,-176093,172305,225,-293,286,0,441954,287912,225,745,483,0,618047,115607,0,1038,197,0 20250424,1535,6,2,-5183,5158,0,-8,8,0,164104,28859,0,248,44,0,169287,23701,0,256,36,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv index 3ae9f651b5de..01714e959ad2 100644 --- a/078890/investor/investor-20250401.csv +++ b/078890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3120,20,2,-1634,1637,-3,-5,5,0,9699,3838,1,30,12,0,11333,2201,4,35,7,0 20250428,3100,-55,5,9733,-9773,40,31,-31,0,27586,2040,41,87,6,0,17853,11813,1,56,37,0 20250425,3155,25,2,1413,-1421,8,4,-5,0,27989,3066,8,88,10,0,26576,4487,0,83,14,0 20250424,3130,55,2,-1413,1439,1,-4,4,0,28378,4301,1,88,13,0,29791,2862,0,92,9,0 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv index 26e0fe90a70b..b6986efd8f08 100644 --- a/078930/investor/investor-20250401.csv +++ b/078930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38200,200,2,-10604,-6766,18656,-406,-260,715,15677,58970,40944,599,2252,1565,26281,65736,22288,1004,2512,850 20250428,38000,-350,5,55,5940,-6155,2,222,-231,34927,53852,28136,1332,2048,1073,34872,47912,34291,1330,1826,1304 20250425,38350,-150,5,-11408,14683,1856,-442,566,73,37854,68487,24845,1457,2636,957,49262,53804,22989,1899,2070,884 20250424,38500,300,2,-40973,4209,36885,-1575,161,1419,22853,68057,72281,878,2615,2779,63826,63848,35396,2453,2454,1360 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv index 953bef067b25..49d4a0ac6e1e 100644 --- a/079000/investor/investor-20250401.csv +++ b/079000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5350,-50,5,-951,951,0,-5,5,0,4475,1264,0,24,7,0,5426,313,0,29,2,0 20250428,5400,-20,5,495,-465,0,3,-3,0,8535,254,0,46,1,0,8040,719,0,43,4,0 20250425,5420,80,2,1496,-1311,0,8,-7,0,11687,189,198,63,1,1,10191,1500,198,55,8,1 20250424,5340,-110,5,-154,-31,0,-1,0,0,12716,517,388,68,3,2,12870,548,388,69,3,2 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv index 05e40d2d952b..0c190f469186 100644 --- a/079160/investor/investor-20250401.csv +++ b/079160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4795,30,2,10209,-22059,8280,49,-106,40,56080,20760,9942,269,99,48,45871,42819,1662,220,205,8 20250428,4765,10,2,-10853,10805,-94,-51,51,0,82262,49429,194,394,236,1,93115,38624,288,445,185,1 20250425,4755,45,2,5403,-5144,-442,25,-24,-2,77902,21366,89,368,101,0,72499,26510,531,343,125,3 20250424,4710,170,2,-11185,15069,-2331,-53,71,-11,125680,52020,38,588,244,0,136865,36951,2369,641,173,11 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv index ef9b528e3fe2..a36d7f9bc5b7 100644 --- a/079170/investor/investor-20250401.csv +++ b/079170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6940,-10,5,-413,413,0,-3,3,0,4079,667,0,28,5,0,4492,254,0,31,2,0 20250428,6950,-40,5,312,-312,0,2,-2,0,5200,165,0,36,1,0,4888,477,0,34,3,0 20250425,6990,0,3,-270,516,0,-2,4,0,5469,543,0,38,4,0,5739,27,0,40,0,0 20250424,6990,0,3,816,-116,-700,6,-1,-5,8684,144,0,60,1,0,7868,260,700,55,2,5 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv index 1dcf598a9b62..3b8fdee15c3a 100644 --- a/079190/investor/investor-20250401.csv +++ b/079190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,493,21,2,35742,-29069,-3687,22,-19,-2,1864454,250927,0,977,129,0,1828712,279996,3687,955,148,2 20250428,472,-3,5,-3778,3778,0,-2,2,0,28571,7818,0,14,4,0,32349,4040,0,15,2,0 20250425,475,-4,5,9639,-9639,0,5,-5,0,59911,744,0,28,0,0,50272,10383,0,24,5,0 20250424,479,4,2,-499,499,0,0,0,0,25492,6676,0,12,3,0,25991,6177,0,12,3,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv index 30cf02a06a83..6ee56e94099f 100644 --- a/079370/investor/investor-20250401.csv +++ b/079370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13230,100,2,1049,975,-5516,14,13,-73,39668,22414,552,525,297,7,38619,21439,6068,512,284,80 20250428,13130,-270,5,19455,-28215,-3611,257,-373,-48,68859,14657,1658,911,194,22,49404,42872,5269,654,567,70 20250425,13400,300,2,-24972,24469,331,-333,326,4,54649,39031,1412,727,520,19,79621,14562,1081,1061,194,14 20250424,13100,-200,5,14114,-5480,-5809,187,-74,-76,68765,15594,154,907,205,2,54651,21074,5963,720,279,78 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv index a2773044e791..e4dc08dcd884 100644 --- a/079430/investor/investor-20250401.csv +++ b/079430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7330,-40,5,-517,589,-4,-4,4,0,5549,1803,1,41,13,0,6066,1214,5,45,9,0 20250428,7370,-10,5,2191,-3299,-32,16,-24,0,3994,73,1,30,1,0,1803,3372,33,13,25,0 20250425,7380,120,2,-1588,3061,-83,-11,22,-1,15389,6193,1,114,45,0,16977,3132,84,125,23,1 20250424,7260,-10,5,512,-92,-122,4,-1,-1,4370,447,1,32,3,0,3858,539,123,28,4,1 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv index 258ea7cb6ba7..78887ffe69e2 100644 --- a/079550/investor/investor-20250401.csv +++ b/079550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,321000,2500,2,-41082,33364,16650,-13060,10602,5291,30416,67185,41655,9571,21293,13179,71498,33821,25005,22632,10692,7888 20250428,318500,7000,2,-62401,44211,21634,-19929,14082,6936,64513,104722,55426,20356,33185,17609,126914,60511,33792,40286,19103,10673 20250425,311500,2000,2,-10421,10196,1609,-3240,3168,500,30094,30642,19057,9315,9501,5901,40515,20446,17448,12556,6332,5401 20250424,309500,-2500,5,-3325,16412,-9342,-1020,4992,-2825,62249,70739,32759,19054,21709,10066,65574,54327,42101,20074,16717,12891 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv index 0b100a2e94ab..7a9f128429ad 100644 --- a/079650/investor/investor-20250401.csv +++ b/079650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1328,0,3,1975,197,0,3,0,0,34713,714,0,46,1,0,32738,517,0,43,1,0 20250428,1328,-3,5,-2750,578,0,-4,1,0,25912,845,0,35,1,0,28662,267,0,38,0,0 20250425,1331,6,2,-345,345,0,0,0,0,20591,829,0,27,1,0,20936,484,0,28,1,0 20250424,1325,-5,5,-754,754,0,-1,1,0,41589,945,0,55,1,0,42343,191,0,56,0,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv index cefc1a78992e..68aaf5c1a727 100644 --- a/079810/investor/investor-20250401.csv +++ b/079810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5840,50,2,-10522,100,10225,-62,1,60,20807,8683,10225,121,51,60,31329,8583,0,183,50,0 20250428,5790,-30,5,-5307,-4357,9663,-31,-25,57,35178,12358,9663,207,73,57,40485,16715,0,238,98,0 20250425,5820,80,2,-23903,14464,9450,-138,84,55,29467,23389,9580,170,136,56,53370,8925,130,309,52,1 20250424,5740,-20,5,-5075,-4567,9634,-29,-26,55,24119,9686,9670,139,56,56,29194,14253,36,168,82,0 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv index 41f732fcabc4..4487488fd523 100644 --- a/079900/investor/investor-20250401.csv +++ b/079900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,46700,-550,5,4648,15074,-19756,221,704,-927,64927,32146,2512,3045,1507,117,60279,17072,22268,2825,802,1044 20250428,47250,-1300,5,-26857,26833,-42,-1274,1273,-2,62528,38721,390,2974,1841,19,89385,11888,432,4248,568,20 20250425,48550,-50,5,631,1509,-2124,31,70,-100,74033,19302,7186,3578,933,347,73402,17793,9310,3547,863,447 20250424,48600,-1000,5,812,-3419,2714,44,-172,134,112626,24047,3344,5534,1179,164,111814,27466,630,5490,1351,31 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv index 42605f9a75aa..1cc8c8612acc 100644 --- a/079940/investor/investor-20250401.csv +++ b/079940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22000,-500,5,-4310,4288,0,-93,92,0,24827,20005,2827,544,439,62,29137,15717,2827,637,346,62 20250428,22500,700,2,-25488,23536,7952,-569,526,177,37265,44478,12608,832,993,281,62753,20942,4656,1401,467,104 20250425,21800,350,2,-21484,16797,5029,-463,362,108,9591,20285,7139,207,437,153,31075,3488,2110,669,75,45 20250424,21450,50,2,311,-249,-628,7,-6,-14,23201,23280,2286,503,503,49,22890,23529,2914,496,509,63 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv index 61870902060a..07e70e9c637e 100644 --- a/079950/investor/investor-20250401.csv +++ b/079950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,617,5,2,-4549,4291,0,-3,3,0,88017,9938,0,55,6,0,92566,5647,0,58,4,0 20250428,612,-3,5,-9590,9351,0,-6,6,0,140445,12613,0,87,8,0,150035,3262,0,93,2,0 20250425,615,-18,5,3854,-4101,0,2,-3,0,54004,2779,0,34,2,0,50150,6880,0,31,4,0 20250424,633,-4,5,4362,-4606,0,3,-3,0,29153,391,0,18,0,0,24791,4997,0,16,3,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv index c5cfe7933b89..b06ad0e6c1ca 100644 --- a/079960/investor/investor-20250401.csv +++ b/079960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19950,160,2,-6318,4169,1920,-126,83,38,5845,5048,2583,117,101,52,12163,879,663,242,17,13 20250428,19790,-130,5,-617,-245,838,-12,-5,17,10132,3763,2827,201,75,56,10749,4008,1989,213,80,39 20250425,19920,-40,5,-3245,2231,981,-65,45,20,6088,3132,2435,121,63,49,9333,901,1454,186,18,29 20250424,19960,-240,5,-1381,-585,1990,-28,-12,40,5185,737,2267,104,15,45,6566,1322,277,131,26,6 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv index 1f1cec4aea3c..472be3d2fb92 100644 --- a/079970/investor/investor-20250401.csv +++ b/079970/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,596,0,3,,,,,,,,,,,,,,,,,, +20250429,596,0,3,,,,,,,,,,,,,,,,,, +20250428,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv index b6127355fabe..b014f0f22194 100644 --- a/079980/investor/investor-20250401.csv +++ b/079980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2840,75,2,-13538,13036,530,-38,36,1,53132,26206,1566,149,73,4,66670,13170,1036,187,37,3 20250428,2765,10,2,4965,-4969,-24,14,-14,0,25196,8539,1,70,24,0,20231,13508,25,56,37,0 20250425,2755,10,2,4376,-4316,-32,12,-12,0,18332,2662,0,50,7,0,13956,6978,32,38,19,0 20250424,2745,-25,5,10207,-9960,-200,28,-27,-1,33593,19615,158,92,54,0,23386,29575,358,64,81,1 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv index 6475f4495de9..7958220f7c8f 100644 --- a/080010/investor/investor-20250401.csv +++ b/080010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5360,30,2,-50,-29,0,0,0,0,6414,40,0,34,0,0,6464,69,0,35,0,0 20250428,5330,30,2,74,-74,0,0,0,0,4308,7,0,23,0,0,4234,81,0,22,0,0 20250425,5300,-30,5,-197,-19,0,-1,0,0,6540,73,0,35,0,0,6737,92,0,36,0,0 20250424,5330,30,2,18,-18,0,0,0,0,6498,51,0,35,0,0,6480,69,0,34,0,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv index 19bcf672a8e1..e84d4bb15304 100644 --- a/080160/investor/investor-20250401.csv +++ b/080160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11380,150,2,-35879,27482,82,-407,312,1,69781,34679,8062,792,393,91,105660,7197,7980,1199,81,91 20250428,11230,-70,5,7061,-6023,-248,80,-68,-3,46866,8598,2336,527,97,26,39805,14621,2584,448,165,29 20250425,11300,230,2,-45006,27920,8187,-504,313,92,55183,32632,15878,616,365,178,100189,4712,7691,1121,53,86 20250424,11070,240,2,-33766,22722,3413,-372,250,38,46034,33113,8733,507,365,97,79800,10391,5320,879,115,59 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv index dff64651334c..58b49aa6dbfe 100644 --- a/080220/investor/investor-20250401.csv +++ b/080220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12980,-80,5,1313,-5719,6040,18,-75,79,268206,82812,6645,3507,1084,87,266893,88531,605,3489,1159,8 20250428,13060,-490,5,189334,-175369,-15917,2503,-2320,-209,539545,41241,3143,7130,547,41,350211,216610,19060,4628,2867,251 20250425,13550,480,2,97141,-94140,-4331,1313,-1273,-58,1107994,159743,8182,14910,2144,109,1010853,253883,12513,13598,3416,167 20250424,13070,-50,5,414978,-440865,24202,5534,-5875,319,917531,305465,35898,12184,4028,474,502553,746330,11696,6650,9903,155 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv index 1848dedd76f5..42a35416f8e8 100644 --- a/080420/investor/investor-20250401.csv +++ b/080420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2265,-10,5,-26,26,0,0,0,0,1420,36,0,3,0,0,1446,10,0,3,0,0 20250428,2275,70,2,51,-51,0,0,0,0,1329,65,0,3,0,0,1278,116,0,3,0,0 20250425,2205,-45,5,-80,80,0,0,0,0,3423,233,0,8,1,0,3503,153,0,8,0,0 20250424,2250,-5,5,-67,67,0,0,0,0,1512,96,0,3,0,0,1579,29,0,4,0,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv index 32451dd4a26a..d0ed27f7dc2b 100644 --- a/080470/investor/investor-20250401.csv +++ b/080470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3425,15,2,-251,289,0,-1,1,0,10850,574,0,37,2,0,11101,285,0,38,1,0 20250428,3410,-35,5,33,93,0,0,0,0,8821,345,165,30,1,1,8788,252,165,30,1,1 20250425,3445,-20,5,30,-330,0,0,-1,0,12114,271,573,42,1,2,12084,601,573,42,2,2 20250424,3465,-25,5,495,-237,0,2,-1,0,3921,115,0,14,0,0,3426,352,0,12,1,0 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv index 4aaa8a752a85..adf38f4b3d49 100644 --- a/080520/investor/investor-20250401.csv +++ b/080520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3240,10,2,-97,47,50,0,0,0,9431,318,944,30,1,3,9528,271,894,31,1,3 20250428,3230,70,2,627,-627,0,2,-2,0,25888,742,937,83,2,3,25261,1369,937,81,4,3 20250425,3160,5,2,17,-17,0,0,0,0,10375,412,13,33,1,0,10358,429,13,33,1,0 20250424,3155,20,2,-129,249,0,0,1,0,15318,1129,1153,48,4,4,15447,880,1153,48,3,4 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv index 860d69818ea1..707f053c540f 100644 --- a/080530/investor/investor-20250401.csv +++ b/080530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1193,35,2,1211,-476,0,1,-1,0,56062,849,0,66,1,0,54851,1325,0,64,2,0 20250428,1158,-46,5,-7333,5623,0,-9,7,0,39351,7207,0,46,8,0,46684,1584,0,54,2,0 20250425,1204,-15,5,5002,-3207,0,6,-4,0,52337,1696,0,63,2,0,47335,4903,0,57,6,0 20250424,1219,26,2,-328,-1327,0,0,-2,0,13882,285,0,17,0,0,14210,1612,0,17,2,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv index 3dd02a00617a..5ea7c6eaefbe 100644 --- a/080580/investor/investor-20250401.csv +++ b/080580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4940,-60,5,249,-544,0,1,-3,0,86514,27087,0,431,135,0,86265,27631,0,430,138,0 20250428,5000,-220,5,-3320,4008,0,-14,17,0,177652,75641,0,903,383,0,180972,71633,0,917,365,0 20250425,5220,230,2,-27869,27869,0,-143,144,0,225818,79680,0,1176,414,0,253687,51811,0,1320,270,0 20250424,4990,145,2,182111,-118931,-62949,1012,-664,-347,1610421,280762,0,8806,1537,0,1428310,399693,62949,7794,2201,347 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv index befc7c0e5f13..769cb9eade16 100644 --- a/080720/investor/investor-20250401.csv +++ b/080720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2725,0,3,,,,,,,,,,,,,,,,,, +20250429,2725,0,3,,,,,,,,,,,,,,,,,, +20250428,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv index 75215058d4e1..a30020f95ab9 100644 --- a/081000/investor/investor-20250401.csv +++ b/081000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12420,90,2,-3461,2634,825,-43,32,10,5528,3358,905,68,41,11,8989,724,80,110,9,1 20250428,12330,-10,5,-1525,234,1291,-19,3,16,11923,2599,1345,148,32,17,13448,2365,54,167,30,1 20250425,12340,220,2,-2962,2997,-35,-37,37,0,17059,6644,13,211,83,0,20021,3647,48,249,45,1 20250424,12120,-150,5,3793,-3687,-106,46,-45,-1,11972,963,11,146,12,0,8179,4650,117,100,57,1 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv index 299bdde2a23d..f2379703a60a 100644 --- a/081150/investor/investor-20250401.csv +++ b/081150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3265,40,2,-86177,66977,0,-280,218,0,73043,84891,0,237,276,0,159220,17914,0,517,58,0 20250428,3225,-35,5,-12946,-16954,0,-42,-55,0,128222,49784,0,417,162,0,141168,66738,0,459,217,0 20250425,3260,25,2,-123281,93332,-51,-403,305,0,120262,105006,0,394,344,0,243543,11674,51,797,38,0 20250424,3235,-15,5,-106262,50062,0,-344,162,0,114839,90318,0,371,292,0,221101,40256,0,714,130,0 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv index 846478390407..ba2c71f14116 100644 --- a/081580/investor/investor-20250401.csv +++ b/081580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2855,-325,5,-14604,14588,0,-42,42,0,345711,50771,0,1019,149,0,360315,36183,0,1061,107,0 20250428,3180,425,2,-5747,2761,0,-9,2,0,2846142,243763,0,8974,757,0,2851889,241002,0,8983,755,0 20250425,2755,55,2,-466,1660,0,-1,4,0,14332,3634,0,39,10,0,14798,1974,0,40,5,0 20250424,2700,-55,5,3956,-3956,0,11,-11,0,24869,727,0,67,2,0,20913,4683,0,57,13,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv index 686126936706..217ee0a3a48b 100644 --- a/081660/investor/investor-20250401.csv +++ b/081660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,36400,300,2,-4223,-3055,-40247,-154,-112,-1463,8003,55642,16645,291,2025,606,12226,58697,56892,445,2137,2069 20250428,36100,-350,5,339,-22350,-27534,11,-810,-995,9697,52174,10348,350,1885,375,9358,74524,37882,339,2695,1370 20250425,36450,400,2,7662,-36082,-15147,278,-1319,-553,19217,22175,16868,700,810,616,11555,58257,32015,423,2129,1169 20250424,36050,200,2,-9718,-6536,-18811,-352,-237,-678,7412,38838,4399,267,1402,159,17130,45374,23210,619,1639,837 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv index dc52c07be419..28636855f85e 100644 --- a/082210/investor/investor-20250401.csv +++ b/082210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1666,-54,5,540,-340,0,1,-1,0,94153,35296,0,157,59,0,93613,35636,0,156,60,0 20250428,1720,-51,5,21997,-21997,0,38,-38,0,176968,53973,0,307,93,0,154971,75970,0,269,132,0 20250425,1771,75,2,-78801,78000,0,-140,138,0,337261,207814,0,587,364,0,416062,129814,0,726,226,0 20250424,1696,-129,5,129059,-126157,0,243,-235,0,2943011,651210,0,5685,1251,0,2813952,777367,0,5442,1486,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv index ed240dc10fe2..9c369dc766b4 100644 --- a/082270/investor/investor-20250401.csv +++ b/082270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32900,-900,5,-4018,4460,1627,-131,145,55,102256,53612,6111,3377,1770,203,106274,49152,4484,3508,1625,148 20250428,33800,-2400,5,26907,8000,-29210,930,265,-1001,212113,84590,1619,7253,2888,55,185206,76590,30829,6323,2623,1056 20250425,36200,-100,5,49879,-38782,-9967,1834,-1430,-363,126405,39097,539,4658,1438,20,76526,77879,10506,2824,2867,383 20250424,36300,500,2,58053,-59668,4493,2073,-2133,163,165791,46811,18136,5944,1679,649,107738,106479,13643,3871,3813,485 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv index 0ea09beb888b..de1f5177948b 100644 --- a/082640/investor/investor-20250401.csv +++ b/082640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6460,240,2,-57437,17491,39932,-365,109,257,135918,78536,75990,862,498,485,193355,61045,36058,1227,389,229 20250428,6220,70,2,32286,-14098,-7926,201,-87,-49,72319,29463,6382,450,183,40,40033,43561,14308,249,271,89 20250425,6150,-20,5,8170,-2928,-4589,50,-18,-28,77727,44148,12890,479,272,80,69557,47076,17479,428,290,108 20250424,6170,-50,5,-33163,32211,5372,-202,196,34,185673,108279,67598,1141,665,416,218836,76068,62226,1343,469,382 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv index 8a6d1949861a..b38821d52126 100644 --- a/082660/investor/investor-20250401.csv +++ b/082660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,480,0,3,,,,,,,,,,,,,,,,,, +20250429,480,0,3,,,,,,,,,,,,,,,,,, +20250428,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv index fc0df627386f..fa65e2c8d154 100644 --- a/082740/investor/investor-20250401.csv +++ b/082740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,27050,-850,5,-90188,35919,53747,-2393,902,1478,982195,523088,171422,26353,14021,4636,1072383,487169,117675,28746,13119,3157 20250428,27900,750,2,-7136,-77432,98434,-114,-2260,2768,1802555,633187,174319,51217,17920,4898,1809691,710619,75885,51331,20180,2130 20250425,27150,650,2,-417245,296046,150171,-11315,8035,4064,1228147,670778,191965,33224,18155,5196,1645392,374732,41794,44539,10120,1131 20250424,26500,150,2,44241,-34888,4282,1183,-944,120,798201,301237,54604,21075,7942,1448,753960,336125,50322,19891,8886,1327 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv index 6290a2173456..0e4c48af0981 100644 --- a/082800/investor/investor-20250401.csv +++ b/082800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7070,390,2,-110605,108114,-22,-772,755,0,174279,174096,697,1214,1216,5,284884,65982,719,1987,461,5 20250428,6680,-130,5,25623,-25300,0,172,-170,0,100990,58406,86,678,393,1,75367,83706,86,506,563,1 20250425,6810,-160,5,31962,-35054,1,218,-240,0,179760,38207,2135,1243,266,15,147798,73261,2134,1025,506,15 20250424,6970,20,2,22233,-22513,8,152,-154,0,246121,86893,3134,1694,599,22,223888,109406,3126,1542,753,21 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv index 9ab4fb3c41a3..44aa76bf33b0 100644 --- a/082850/investor/investor-20250401.csv +++ b/082850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2315,-15,5,-12176,12172,0,-28,28,0,51652,24602,0,120,57,0,63828,12430,0,148,29,0 20250428,2330,-25,5,-18337,17929,0,-43,42,0,100109,51023,0,234,119,0,118446,33094,0,277,77,0 20250425,2355,-5,5,-3073,9677,-707,-7,23,-2,123876,43722,0,292,103,0,126949,34045,707,299,80,2 20250424,2360,50,2,-4330,4261,0,-10,10,0,143618,50175,0,337,118,0,147948,45914,0,347,108,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv index 87c4e46015fa..8d827a288832 100644 --- a/082920/investor/investor-20250401.csv +++ b/082920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24000,-250,5,27431,-2802,-24629,659,-69,-590,36521,24095,2928,878,579,71,9090,26897,27557,219,648,661 20250428,24250,-50,5,-1264,328,853,-31,8,21,15662,12731,2341,382,311,57,16926,12403,1488,413,302,36 20250425,24300,350,2,-3573,11082,-6507,-90,269,-155,22727,22926,10093,551,558,245,26300,11844,16600,641,288,401 20250424,23950,250,2,10051,-10050,-1,240,-240,0,20569,9449,38,491,226,1,10518,19499,39,251,465,1 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv index 4f549ce1d085..35385ad1bb29 100644 --- a/083310/investor/investor-20250401.csv +++ b/083310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8920,30,2,-304,-1171,300,-3,-10,3,18749,10090,300,167,90,3,19053,11261,0,169,100,0 20250428,8890,-150,5,13200,-14401,1201,118,-129,11,34056,4712,1202,304,42,11,20856,19113,1,186,171,0 20250425,9040,200,2,-3400,-334,3784,-31,-3,34,25820,13370,3801,231,120,34,29220,13704,17,262,123,0 20250424,8840,0,3,345,-1320,1000,3,-12,9,14373,7494,1000,127,66,9,14028,8814,0,124,78,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv index 02b078c3f5b0..cba0076f36c4 100644 --- a/083420/investor/investor-20250401.csv +++ b/083420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7840,-30,5,-26145,24006,1483,-202,186,12,210094,67738,3694,1632,525,29,236239,43732,2211,1834,339,17 20250428,7870,-10,5,7851,-12850,3823,74,-113,30,628780,171388,4187,4996,1352,33,620929,184238,364,4922,1466,3 20250425,7880,-290,5,-31622,31150,-388,-246,242,-3,541720,113691,16,4406,921,0,573342,82541,404,4652,678,3 20250424,8170,-190,5,63231,-69290,-929,536,-587,-8,3121248,711534,291,27250,6222,3,3058017,780824,1220,26714,6808,10 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv index 756ae34736e8..18fe627516ad 100644 --- a/083450/investor/investor-20250401.csv +++ b/083450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17260,-90,5,4255,-6625,1736,74,-115,30,55858,13898,2607,971,242,45,51603,20523,871,897,357,15 20250428,17350,-450,5,47496,-49036,963,830,-856,17,121709,14930,1054,2127,261,18,74213,63966,91,1297,1117,2 20250425,17800,430,2,-10076,7751,2315,-179,138,41,102013,50481,2425,1812,897,43,112089,42730,110,1991,759,2 20250424,17370,-170,5,16772,-17158,457,294,-301,8,74675,16153,556,1308,282,10,57903,33311,99,1013,583,2 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv index 936de70c9c3d..c99a87abf2c6 100644 --- a/083470/investor/investor-20250401.csv +++ b/083470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1191,-20,5,1471,-1967,0,2,-2,0,28356,1493,0,34,2,0,26885,3460,0,32,4,0 20250428,1211,-40,5,-760,-154,0,-1,0,0,20707,107,0,25,0,0,21467,261,0,26,0,0 20250425,1251,-5,5,-488,-108,0,-1,0,0,20055,269,0,25,0,0,20543,377,0,26,0,0 20250424,1256,-1,5,814,-814,0,1,-1,0,29481,300,0,37,0,0,28667,1114,0,36,1,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv index 9a81d054918e..29c3504f4c70 100644 --- a/083500/investor/investor-20250401.csv +++ b/083500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9250,60,2,-2179,2263,-9,-20,21,0,8674,4060,0,80,38,0,10853,1797,9,101,17,0 20250428,9190,-450,5,-4710,836,3874,-43,7,36,25998,9124,3874,243,85,36,30708,8288,0,286,77,0 20250425,9640,180,2,1865,2059,-3921,18,20,-37,14914,4826,0,143,46,0,13049,2767,3921,125,27,37 20250424,9460,-90,5,3457,-365,-3092,33,-3,-30,22560,8721,0,216,84,0,19103,9086,3092,183,87,30 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv index a72ee08a4817..f4417a55de31 100644 --- a/083550/investor/investor-20250401.csv +++ b/083550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3010,-40,5,1631,-1659,0,5,-5,0,7470,641,0,22,2,0,5839,2300,0,18,7,0 20250428,3050,35,2,1222,-1194,-1,4,-4,0,15034,852,0,45,3,0,13812,2046,1,42,6,0 20250425,3015,-45,5,892,-602,-18,3,-2,0,35766,2085,2,108,6,0,34874,2687,20,105,8,0 20250424,3060,-30,5,2173,-1773,-161,7,-5,0,8376,630,0,25,2,0,6203,2403,161,19,7,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv index ada03a51a4b3..4acef4fc5df0 100644 --- a/083640/investor/investor-20250401.csv +++ b/083640/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,289,0,3,,,,,,,,,,,,,,,,,, +20250429,289,0,3,,,,,,,,,,,,,,,,,, +20250428,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,289,3,2,-121785,85989,35796,-35,25,10,1051644,115234,88596,304,33,25,1173429,29245,52800,339,8,15 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv index 875680505119..07735a95a747 100644 --- a/083650/investor/investor-20250401.csv +++ b/083650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28800,3200,2,-1075081,1236276,-143495,-29952,34636,-4196,3640764,1934444,73724,101387,53776,2034,4715845,698168,217219,131339,19141,6231 20250428,25600,3800,2,-786295,830086,-29598,-19545,20646,-747,4310346,1663022,165619,107210,41266,4119,5096641,832936,195217,126755,20620,4866 20250425,21800,-500,5,456860,-74262,-397201,9923,-1744,-8499,1250202,388134,144708,27216,8420,3170,793342,462396,541909,17293,10164,11669 20250424,22300,850,2,-284821,214613,72964,-6319,4750,1630,366743,340679,125778,8116,7540,2798,651564,126066,52814,14434,2790,1168 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv index 69c102f8f368..e15738e2529b 100644 --- a/083660/investor/investor-20250401.csv +++ b/083660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1099,-47,5,19026,-12569,647,19,-12,1,614105,219259,659,688,247,1,595079,231828,12,668,259,0 20250428,1146,116,2,-427,98590,-64,-10,115,0,621799,256241,0,652,274,0,622226,157651,64,662,159,0 20250425,1030,43,2,-35233,45092,-79,-37,47,0,411970,152549,0,409,154,0,447203,107457,79,446,107,0 20250424,987,-55,5,69034,-72780,-1,69,-72,0,346631,21212,0,345,21,0,277597,93992,1,276,93,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv index 7f43e7abb711..a217e88e5fa6 100644 --- a/083790/investor/investor-20250401.csv +++ b/083790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2000,-55,5,-15642,6542,0,-33,14,0,170128,50219,0,345,102,0,185770,43677,0,378,88,0 20250428,2055,-25,5,15635,-21491,0,35,-47,0,323676,87368,0,668,180,0,308041,108859,0,633,226,0 20250425,2080,0,3,-10983,10983,0,-23,23,0,58240,18018,0,121,38,0,69223,7035,0,144,15,0 20250424,2080,-15,5,1479,-1479,0,3,-3,0,34544,6767,0,72,14,0,33065,8246,0,69,17,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv index 61505309f09f..a11ddb27c8a0 100644 --- a/083930/investor/investor-20250401.csv +++ b/083930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13440,0,3,-8926,7538,1388,-120,101,19,15053,13912,3132,202,187,42,23979,6374,1744,322,86,23 20250428,13440,-250,5,13078,-13117,0,177,-178,0,37131,6869,3970,502,93,54,24053,19986,3970,325,271,54 20250425,13690,200,2,-5215,5215,0,-71,71,0,16654,11200,1054,228,153,14,21869,5985,1054,299,82,14 20250424,13490,-140,5,-5589,4665,680,-76,63,9,25506,15679,4705,344,212,64,31095,11014,4025,420,149,54 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv index 6002093dc90c..4e88adc3ec86 100644 --- a/084010/investor/investor-20250401.csv +++ b/084010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16560,-10,5,-20168,-253,24928,-334,-4,414,5490,9669,29432,91,160,488,25658,9922,4504,425,164,75 20250428,16570,-220,5,-24821,-13809,18872,-416,-229,315,10378,9510,27203,174,159,454,35199,23319,8331,590,388,139 20250425,16790,-210,5,-19439,-11746,19832,-326,-196,332,10361,9627,24581,173,161,411,29800,21373,4749,500,357,80 20250424,17000,20,2,-3157,-19412,20731,-54,-328,351,11620,5150,24237,196,87,410,14777,24562,3506,250,415,59 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv index e2ec34b8ab7f..79c3d1be65a9 100644 --- a/084110/investor/investor-20250401.csv +++ b/084110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,48550,2000,2,898,-3113,469,43,-151,23,35298,10806,7677,1697,517,367,34400,13919,7208,1654,668,344 20250428,46550,-2500,5,-10655,24334,-12054,-497,1145,-573,37556,32222,8252,1779,1522,390,48211,7888,20306,2276,377,962 20250425,49050,-2850,5,2409,3715,-3236,111,187,-157,75208,17619,15072,3760,886,756,72799,13904,18308,3649,699,914 20250424,51900,1200,2,12265,-12518,-2247,630,-645,-116,53425,34864,5426,2767,1797,281,41160,47382,7673,2136,2442,397 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv index 2d37d22bc44d..de009e42125c 100644 --- a/084180/investor/investor-20250401.csv +++ b/084180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5500,-120,5,322,-6710,1339,1,-37,7,55497,11013,3212,308,62,18,55175,17723,1873,307,99,10 20250428,5620,-20,5,-12009,13054,-305,-67,72,-2,27680,19878,452,155,111,3,39689,6824,757,222,38,4 20250425,5640,-60,5,-5919,5696,223,-34,33,1,30062,9110,1262,171,52,7,35981,3414,1039,205,20,6 20250424,5700,30,2,8457,-8424,72,48,-47,0,52687,12645,529,297,72,3,44230,21069,457,250,119,3 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv index 17d454c652af..432369ae10de 100644 --- a/084370/investor/investor-20250401.csv +++ b/084370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,34200,250,2,9786,3517,-13605,336,120,-466,31498,32086,9967,1080,1100,342,21712,28569,23572,744,980,808 20250428,33950,-1150,5,50045,11574,-61594,1698,389,-2086,67210,44733,7708,2288,1523,266,17165,33159,69302,590,1134,2352 20250425,35100,650,2,-9341,6985,2332,-329,246,82,36372,32032,23787,1274,1123,833,45713,25047,21455,1603,877,751 20250424,34450,-150,5,1123,-468,-1320,36,-16,-43,27286,43040,14624,936,1477,504,26163,43508,15944,899,1493,547 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv index fb6581b16de0..6487e694e8c2 100644 --- a/084440/investor/investor-20250401.csv +++ b/084440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1267,-51,5,5719,-5719,0,8,-8,0,48789,8943,0,63,11,0,43070,14662,0,55,19,0 20250428,1318,61,2,3119,-1869,0,4,-2,0,91588,20600,0,118,27,0,88469,22469,0,114,29,0 20250425,1257,-55,5,9638,-10839,0,12,-14,0,101752,3669,0,130,5,0,92114,14508,0,118,19,0 20250424,1312,22,2,-16908,16859,0,-22,22,0,128539,47508,0,168,62,0,145447,30649,0,190,40,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv index fb97fa3237f7..299ad34a84e0 100644 --- a/084650/investor/investor-20250401.csv +++ b/084650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2180,25,2,-26279,26082,-5,-57,57,0,266023,90973,23,581,199,0,292302,64891,28,638,142,0 20250428,2155,-65,5,84274,-84419,145,184,-184,0,436161,57653,156,951,126,0,351887,142072,11,767,310,0 20250425,2220,-35,5,125121,-125338,17,281,-282,0,576974,82749,33,1293,185,0,451853,208087,16,1011,467,0 20250424,2255,15,2,-115012,114860,52,-259,259,0,295195,168615,84,663,380,0,410207,53755,32,923,121,0 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv index b1dcccca8037..710d173a2376 100644 --- a/084670/investor/investor-20250401.csv +++ b/084670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7200,100,2,-27,26,1,0,0,0,1485,54,99,11,0,1,1512,28,98,11,0,1 20250428,7100,0,3,-42,44,-2,0,0,0,1552,62,0,11,0,0,1594,18,2,11,0,0 20250425,7100,70,2,-4,7,-3,0,0,0,321,11,0,2,0,0,325,4,3,2,0,0 20250424,7030,50,2,27,-10,-17,0,0,0,872,16,0,6,0,0,845,26,17,6,0,0 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv index a138ffb09a96..2a7e8321c20a 100644 --- a/084680/investor/investor-20250401.csv +++ b/084680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1444,12,2,-57081,40720,16361,-82,58,24,116835,57629,16909,167,82,24,173916,16909,548,249,24,1 20250428,1432,-2,5,11102,-10922,-180,16,-16,0,153304,31658,0,220,46,0,142202,42580,180,204,61,0 20250425,1434,16,2,-21029,21165,-136,-30,30,0,286830,59356,71,412,85,0,307859,38191,207,442,55,0 20250424,1418,-26,5,21431,-20615,-816,31,-29,-1,191020,43914,0,272,63,0,169589,64529,816,241,92,1 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv index d73da863b1f7..20e8f11a29f3 100644 --- a/084690/investor/investor-20250401.csv +++ b/084690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11610,170,2,-23383,24443,-1084,-275,289,-11,4567518,840748,9119,55104,10145,107,4590901,816305,10203,55378,9856,119 20250428,11440,-1300,5,10359,-4966,472,143,-81,6,833436,120619,1551,9812,1413,18,823077,125585,1079,9668,1494,12 20250425,12740,600,2,1429,-686,2673,17,-7,34,852760,152236,2843,10710,1914,36,851331,152922,170,10693,1921,2 20250424,12140,-260,5,-37701,52276,-14582,-444,621,-178,541942,161925,73,6633,1973,1,579643,109649,14655,7076,1351,178 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv index 7b9f52d8a697..30d29b428e94 100644 --- a/084730/investor/investor-20250401.csv +++ b/084730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9960,-40,5,4598,5769,-10405,45,57,-102,27832,12248,4496,274,121,44,23234,6479,14901,229,64,146 20250428,10000,140,2,3697,-3504,-193,40,-38,-2,62053,21426,7100,635,218,72,58356,24930,7293,595,256,74 20250425,9860,360,2,-12401,9824,577,-121,96,6,19747,13609,3414,192,132,33,32148,3785,2837,313,37,28 20250424,9500,0,3,-5546,2805,19,-53,27,0,4096,3792,990,39,36,9,9642,987,971,91,9,9 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv index 238f5b1dfe33..0c720fa56d59 100644 --- a/084850/investor/investor-20250401.csv +++ b/084850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11310,150,2,-946,3028,-1103,-11,34,-12,3797,7959,5439,43,90,61,4743,4931,6542,54,56,74 20250428,11160,-120,5,4731,1903,-2968,53,21,-33,12077,10940,4832,135,122,54,7346,9037,7800,82,101,87 20250425,11280,310,2,-2812,4964,-1506,-31,55,-17,12259,13690,4908,137,153,55,15071,8726,6414,169,98,72 20250424,10970,340,2,-2907,4796,-2117,-31,52,-23,18189,13553,5529,197,146,59,21096,8757,7646,229,94,82 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv index 126ca664cc57..ded70b853fac 100644 --- a/084870/investor/investor-20250401.csv +++ b/084870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1197,57,2,-8454,6740,2012,-10,8,2,264589,60535,2012,317,73,2,273043,53795,0,327,64,0 20250428,1140,20,2,-9630,14993,1492,-10,17,2,1092156,151592,2007,1346,185,2,1101786,136599,515,1355,169,1 20250425,1120,28,2,-4252,1305,1982,-5,1,2,53207,3351,2000,59,4,2,57459,2046,18,63,2,0 20250424,1092,-2,5,-4372,31,4302,-5,0,5,18044,1293,4424,20,1,5,22416,1262,122,25,1,0 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv index 4208d84a637f..734ace527320 100644 --- a/084990/investor/investor-20250401.csv +++ b/084990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2705,80,2,4031,-3393,-628,11,-9,-2,63604,22040,4575,171,59,12,59573,25433,5203,160,68,14 20250428,2625,10,2,17351,-14795,73,46,-39,0,47012,13514,8015,124,35,21,29661,28309,7942,78,75,21 20250425,2615,-145,5,20937,-24123,557,56,-64,1,136628,34695,9556,365,93,26,115691,58818,8999,309,157,24 20250424,2760,20,2,13985,-13885,1,38,-38,0,125077,32071,12141,343,88,33,111092,45956,12140,305,126,33 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv index 74774d3b688d..752a57d137be 100644 --- a/085310/investor/investor-20250401.csv +++ b/085310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,910,0,3,8813,-13432,4619,8,-12,4,53448,6641,12845,48,6,12,44635,20073,8226,40,18,7 20250428,910,19,2,-27263,22997,4266,-25,21,4,111192,36709,25074,101,33,23,138455,13712,20808,125,12,19 20250425,891,-2,5,-1456,-21349,22805,-1,-19,20,87988,11771,43844,79,11,39,89444,33120,21039,80,30,19 20250424,893,22,2,-6811,-10381,17192,-6,-9,15,138707,18093,28880,123,16,26,145518,28474,11688,130,25,10 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv index 30eafb1909fc..68e9c54b5d2f 100644 --- a/085620/investor/investor-20250401.csv +++ b/085620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5340,200,2,-69538,11359,30779,-369,60,164,10905,18144,40040,57,96,213,80443,6785,9261,426,36,49 20250428,5140,40,2,-24442,-278,-643,-128,-1,-3,2063,2682,2111,11,14,11,26505,2960,2754,138,15,14 20250425,5100,50,2,-23719,629,-2921,-122,3,-15,3125,4229,1097,16,22,6,26844,3600,4018,138,18,21 20250424,5050,30,2,-23857,-1016,-2203,-121,-5,-11,4558,4319,2949,23,22,15,28415,5335,5152,144,27,26 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv index e141e578f5fd..a305ba225f18 100644 --- a/085660/investor/investor-20250401.csv +++ b/085660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11170,150,2,-23233,13327,9353,-258,148,104,38672,30944,18621,430,344,207,61905,17617,9268,688,196,103 20250428,11020,-430,5,17160,18133,-33335,193,199,-370,158766,53720,23432,1767,596,260,141606,35587,56767,1573,398,630 20250425,11450,120,2,-106796,130480,-24272,-1234,1506,-279,151791,215539,30478,1757,2490,353,258587,85059,54750,2991,984,631 20250424,11330,-40,5,6659,11352,-18023,74,129,-203,89360,47358,22072,1007,535,249,82701,36006,40095,933,406,452 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv index 0098f9be3db7..5c31fcae6b5b 100644 --- a/085670/investor/investor-20250401.csv +++ b/085670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4665,20,2,-13565,13701,-31,-63,63,0,42534,19522,101,196,90,0,56099,5821,132,259,27,1 20250428,4645,-85,5,10733,-10711,-22,50,-50,0,48278,6491,22,225,30,0,37545,17202,44,175,80,0 20250425,4730,45,2,-3698,3734,-36,-18,18,0,35666,13840,11,168,65,0,39364,10106,47,185,48,0 20250424,4685,-30,5,-4996,5417,-40,-23,25,0,42241,15759,1,197,74,0,47237,10342,41,220,48,0 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv index 9f9a62a3bc13..85c916d95427 100644 --- a/085810/investor/investor-20250401.csv +++ b/085810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,609,-6,5,90005,-90005,0,54,-54,0,418810,31829,0,253,19,0,328805,121834,0,199,74,0 20250428,615,-25,5,12945,-12945,0,8,-8,0,323585,20114,0,203,13,0,310640,33059,0,195,21,0 20250425,640,-3,5,2276,-2276,0,2,-2,0,134228,24251,0,86,16,0,131952,26527,0,84,17,0 20250424,643,-19,5,33143,-33143,0,22,-22,0,196593,20584,0,127,13,0,163450,53727,0,106,35,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv index 145ab5995a85..6f97e408ecab 100644 --- a/085910/investor/investor-20250401.csv +++ b/085910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3170,40,2,458,-458,0,1,-1,0,10812,75,1,34,0,0,10354,533,1,32,2,0 20250428,3130,-35,5,-219,219,0,-1,1,0,7430,263,1,23,1,0,7649,44,1,24,0,0 20250425,3165,45,2,516,-516,0,2,-2,0,6697,130,0,21,0,0,6181,646,0,19,2,0 20250424,3120,-25,5,-1247,1247,0,-4,4,0,11080,1941,0,34,6,0,12327,694,0,38,2,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv index 935dfdde2b6c..f712571aba00 100644 --- a/086040/investor/investor-20250401.csv +++ b/086040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3110,-5,5,76,-78,2,0,0,0,7324,5555,2,23,17,0,7248,5633,0,23,17,0 20250428,3115,30,2,3260,-3262,2,10,-10,0,17157,4837,2,54,15,0,13897,8099,0,43,25,0 20250425,3085,45,2,-1406,1404,2,-4,4,0,16428,2608,2,51,8,0,17834,1204,0,55,4,0 20250424,3040,-5,5,187,-188,1,1,-1,0,31695,7985,2,97,24,0,31508,8173,1,97,25,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv index 87d2ea960484..26f11339c5f4 100644 --- a/086060/investor/investor-20250401.csv +++ b/086060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3465,25,2,-19666,-4079,0,-69,-14,0,27913,6875,0,96,24,0,47579,10954,0,164,38,0 20250428,3440,-50,5,-615,-19321,0,-2,-66,0,71743,8303,0,244,28,0,72358,27624,0,246,94,0 20250425,3490,-10,5,-6335,567,56,-22,2,0,85095,8798,56,297,31,0,91430,8231,0,319,29,0 20250424,3500,10,2,-4478,7649,-2974,-16,27,-10,63938,19196,26,224,67,0,68416,11547,3000,240,41,10 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv index 4167337649c9..7a600dde3d3a 100644 --- a/086220/investor/investor-20250401.csv +++ b/086220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1431,-239,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250428,1670,70,2,1,0,0,0,0,0,5,0,0,0,0,0,4,0,0,0,0,0 20250425,1600,99,2,0,0,0,0,0,0,204,0,0,0,0,0,204,0,0,0,0,0 20250424,1501,1,2,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv index f337b9e86af3..3d872e5e9b22 100644 --- a/086280/investor/investor-20250401.csv +++ b/086280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,115600,3100,2,-802,-32901,34169,-108,-3755,3916,45522,54511,42401,5198,6248,4857,46324,87412,8232,5306,10003,941 20250428,112500,-700,5,11485,11799,-23297,1288,1325,-2614,28153,65194,13401,3160,7324,1506,16668,53395,36698,1872,5999,4120 20250425,113200,400,2,5130,5987,-11225,569,677,-1258,34081,64267,29832,3849,7274,3382,28951,58280,41057,3281,6596,4640 20250424,112800,-2300,5,16980,2023,-19303,1913,223,-2170,38192,47297,28000,4312,5339,3166,21212,45274,47303,2399,5115,5336 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv index 2db444c8ff47..196910412a3e 100644 --- a/086390/investor/investor-20250401.csv +++ b/086390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10140,-80,5,-11975,19737,-7585,-122,202,-78,30195,32524,2597,308,332,27,42170,12787,10182,430,131,104 20250428,10220,-180,5,-16765,23271,-6198,-172,239,-64,69312,67214,79,713,691,1,86077,43943,6277,884,452,65 20250425,10400,540,2,122896,-135184,14340,1445,-1554,132,848932,179622,60633,9321,1918,626,726036,314806,46293,7876,3471,494 20250424,9860,-320,5,28510,-2138,-26910,282,-23,-264,65728,24313,196,651,240,2,37218,26451,27106,370,263,266 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv index 808de4e9af98..f00b13ab3821 100644 --- a/086450/investor/investor-20250401.csv +++ b/086450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15380,140,2,-40591,49986,5480,-623,767,85,20765,70091,19710,318,1075,303,61356,20105,14230,942,309,218 20250428,15240,-120,5,8764,-2512,-5196,134,-38,-79,39497,50401,14490,603,770,221,30733,52913,19686,470,808,301 20250425,15360,-100,5,-8271,20524,-11936,-129,318,-184,35794,68520,9064,552,1058,140,44065,47996,21000,681,740,324 20250424,15460,50,2,90975,59676,-184888,1292,922,-2702,179191,98603,34369,2655,1523,531,88216,38927,219257,1363,601,3234 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv index 4b01a4f67891..9b5db8f6f07c 100644 --- a/086460/investor/investor-20250401.csv +++ b/086460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1454,0,3,,,,,,,,,,,,,,,,,, +20250429,1454,0,3,,,,,,,,,,,,,,,,,, +20250428,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv index 5d7f704c3702..41e3120392a5 100644 --- a/086520/investor/investor-20250401.csv +++ b/086520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,51100,-400,5,-34432,35561,-1923,-1758,1813,-95,257108,189788,42082,13180,9735,2165,291540,154227,44005,14938,7923,2260 20250428,51500,500,2,-58429,60000,6365,-3240,3281,372,551850,272545,82881,29103,14488,4372,610279,212545,76516,32343,11208,4000 20250425,51000,900,2,-289021,284006,-16381,-14839,14551,-825,357846,422014,49210,18285,21623,2520,646867,138008,65591,33124,7072,3345 20250424,50100,500,2,-75266,100448,-27099,-3774,5034,-1356,268148,245640,22498,13393,12284,1124,343414,145192,49597,17166,7250,2480 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv index 09c995edc132..ed34477bd6a2 100644 --- a/086670/investor/investor-20250401.csv +++ b/086670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9360,-60,5,1825,-1582,0,17,-15,0,12154,4296,0,115,41,0,10329,5878,0,98,55,0 20250428,9420,250,2,-812,878,0,-8,8,0,23232,8602,0,220,81,0,24044,7724,0,228,73,0 20250425,9170,160,2,-3161,3193,0,-29,29,0,5281,4395,0,48,40,0,8442,1202,0,77,11,0 20250424,9010,-90,5,674,-674,0,6,-6,0,5532,945,0,50,8,0,4858,1619,0,44,15,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv index d7af8b96887e..4afbcefe96ce 100644 --- a/086710/investor/investor-20250401.csv +++ b/086710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14770,1370,2,-26414,33807,3024,-347,456,43,1322917,230690,8493,19729,3392,121,1349331,196883,5469,20076,2935,78 20250428,13400,-30,5,-1073,-1531,2031,-14,-21,27,60217,28277,7284,795,374,97,61290,29808,5253,809,395,69 20250425,13430,310,2,-2113,7706,-9409,-30,103,-124,96434,37328,8904,1285,499,119,98547,29622,18313,1315,395,244 20250424,13120,-140,5,-5571,4495,-540,-71,56,-7,98227,33433,2,1308,444,0,103798,28938,542,1379,388,7 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv index 818e1a1fb820..39b5ffa48d5c 100644 --- a/086790/investor/investor-20250401.csv +++ b/086790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,62900,900,2,-250023,201385,56900,-15711,12633,3597,41470,457186,265826,2600,28700,16704,291493,255801,208926,18311,16068,13107 20250428,62000,800,2,-264114,128820,137822,-16371,7978,8550,30439,343522,249567,1884,21278,15466,294553,214702,111745,18256,13300,6916 20250425,61200,400,2,-198911,-8269,213363,-12293,-476,13151,55968,426134,347098,3441,26222,21390,254879,434403,133735,15733,26698,8239 20250424,60800,600,2,-121347,50839,73416,-7346,3089,4433,30788,509831,196729,1857,30840,11886,152135,458992,123313,9202,27751,7453 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv index e433afee442e..01ca52dca54e 100644 --- a/086820/investor/investor-20250401.csv +++ b/086820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,27050,450,2,90,196,-24,5,4,-1,29023,14838,25,764,391,1,28933,14642,49,759,387,1 20250428,26600,-1400,5,6608,-5603,-1000,186,-158,-28,43270,16779,4,1197,464,0,36662,22382,1004,1011,622,28 20250425,28000,1250,2,-5347,8751,-2015,-148,244,-57,41146,16105,103,1148,448,3,46493,7354,2118,1296,204,60 20250424,26750,-650,5,-1404,1275,0,-36,32,0,25538,13984,2,688,378,0,26942,12709,2,723,345,0 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv index 3e96026adaea..6dedfdb3f762 100644 --- a/086890/investor/investor-20250401.csv +++ b/086890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5160,30,2,-6188,11188,0,-32,58,0,16619,15047,0,86,77,0,22807,3859,0,117,20,0 20250428,5130,-150,5,8819,-8819,0,46,-46,0,49804,9327,0,258,48,0,40985,18146,0,212,94,0 20250425,5280,40,2,6692,5070,-5500,35,27,-29,45763,17490,0,241,92,0,39071,12420,5500,206,65,29 20250424,5240,-80,5,-17815,16576,0,-94,87,0,61600,20284,0,324,107,0,79415,3708,0,418,20,0 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv index 250009e46ea5..37aaa3546517 100644 --- a/086900/investor/investor-20250401.csv +++ b/086900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,176900,9600,2,-29870,10761,21281,-5217,1863,3732,27419,30299,32768,4759,5274,5744,57289,19538,11487,9976,3411,2012 20250428,167300,3800,2,-1042,3931,-2924,-178,653,-480,30931,19162,11613,5160,3191,1932,31973,15231,14537,5338,2538,2413 20250425,163500,-1100,5,3217,4584,-7794,528,749,-1276,17562,9909,2174,2879,1623,357,14345,5325,9968,2350,874,1633 20250424,164600,1900,2,-11211,8571,2530,-1840,1402,420,12101,13923,10213,1988,2283,1682,23312,5352,7683,3828,880,1262 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv index 2ffd919aaae9..2a553a74f293 100644 --- a/086960/investor/investor-20250401.csv +++ b/086960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1169,6,2,-76815,76813,2,-90,90,0,322630,178065,3,378,209,0,399445,101252,1,468,119,0 20250428,1163,-15,5,12516,-12516,0,15,-15,0,509928,194325,1,598,228,0,497412,206841,1,584,243,0 20250425,1178,10,2,-102089,101455,0,-120,120,0,540024,242420,0,637,286,0,642113,140965,0,757,166,0 20250424,1168,8,2,-131696,130222,1,-153,151,0,609582,292991,1,713,342,0,741278,162769,0,866,191,0 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv index fc5850593f52..0fbb783072ab 100644 --- a/086980/investor/investor-20250401.csv +++ b/086980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3205,5,2,-34752,32495,2257,-112,105,7,58654,43330,4680,188,139,15,93406,10835,2423,300,35,8 20250428,3200,20,2,-14177,13877,695,-45,45,2,46840,31285,3868,150,100,12,61017,17408,3173,195,56,10 20250425,3180,20,2,-45770,42178,3592,-145,134,11,55040,50136,7076,175,159,22,100810,7958,3484,320,25,11 20250424,3160,5,2,-524,-1300,1966,-2,-4,6,48596,18954,6782,153,60,21,49120,20254,4816,155,64,15 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv index 773aa2b603fc..d87c5cf47a01 100644 --- a/087010/investor/investor-20250401.csv +++ b/087010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,175300,400,2,1355,2842,-4222,219,512,-732,144084,64664,7732,25588,11489,1363,142729,61822,11954,25369,10977,2095 20250428,174900,500,2,-23790,22717,-445,-4219,4017,-68,107210,77993,20207,18857,13720,3561,131000,55276,20652,23077,9703,3629 20250425,174400,200,2,14953,-813,-14315,2609,-142,-2497,107411,51702,2712,18804,9068,474,92458,52515,17027,16195,9210,2971 20250424,174200,-3600,5,6481,45888,-52334,1145,7905,-9044,153966,100918,2348,26526,17416,407,147485,55030,54682,25381,9511,9451 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv index a93196aaf93d..8101c4a4a364 100644 --- a/087260/investor/investor-20250401.csv +++ b/087260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1973,7,2,2735,-2735,0,6,-6,0,35412,9648,0,70,19,0,32677,12383,0,65,25,0 20250428,1966,4,2,15956,-15956,0,32,-32,0,231002,49682,0,463,100,0,215046,65638,0,431,131,0 20250425,1962,37,2,-10694,10694,0,-21,21,0,127729,54680,0,251,107,0,138423,43986,0,272,86,0 20250424,1925,8,2,-9168,9686,0,-18,19,0,49615,27811,0,95,53,0,58783,18125,0,113,35,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv index f5c889764c9f..adcf8b0362d8 100644 --- a/087600/investor/investor-20250401.csv +++ b/087600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7210,60,2,-2220,2220,0,-16,16,0,9030,3393,0,64,24,0,11250,1173,0,80,8,0 20250428,7150,0,3,2055,-2055,0,15,-15,0,6794,600,0,49,4,0,4739,2655,0,34,19,0 20250425,7150,20,2,-378,378,0,-3,3,0,8072,1507,0,58,11,0,8450,1129,0,60,8,0 20250424,7130,-10,5,-957,957,0,-7,7,0,6106,1745,0,43,12,0,7063,788,0,50,6,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv index bebb13defc6e..d77303955422 100644 --- a/088130/investor/investor-20250401.csv +++ b/088130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3100,5,2,2202,-2202,0,7,-7,0,29220,2159,0,90,7,0,27018,4361,0,83,13,0 20250428,3095,10,2,3082,-3582,0,9,-11,0,15650,382,0,48,1,0,12568,3964,0,39,12,0 20250425,3085,-5,5,1689,-2689,0,5,-8,0,11238,2853,0,35,9,0,9549,5542,0,29,17,0 20250424,3090,-10,5,3037,-3037,0,9,-9,0,7009,178,0,22,1,0,3972,3215,0,12,10,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv index 6fc2b1426f29..4951deed2b12 100644 --- a/088260/investor/investor-20250401.csv +++ b/088260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4635,10,2,-14849,-2407,17336,-69,-11,80,6533,312,20500,30,1,95,21382,2719,3164,99,13,15 20250428,4625,30,2,-5181,-3974,9155,-24,-18,42,8817,720,17928,41,3,83,13998,4694,8773,65,22,40 20250425,4595,20,2,-5841,-465,6306,-27,-2,29,773,38,8181,4,0,37,6614,503,1875,30,2,9 20250424,4575,0,3,-4849,1232,2503,-22,6,12,2328,2544,14987,11,12,68,7177,1312,12484,33,6,57 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv index 92a4c919af58..4d40835128cb 100644 --- a/088280/investor/investor-20250401.csv +++ b/088280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2550,-20,5,4059,-4059,0,10,-10,0,18456,790,0,47,2,0,14397,4849,0,37,12,0 20250428,2570,-15,5,-2616,2616,0,-7,7,0,16205,6159,0,42,16,0,18821,3543,0,48,9,0 20250425,2585,15,2,-518,518,0,-1,1,0,11537,1230,0,29,3,0,12055,712,0,31,2,0 20250424,2570,40,2,1737,-1737,0,5,-5,0,11554,5654,0,29,14,0,9817,7391,0,25,19,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv index 09e2f330fc0d..386153bd8711 100644 --- a/088290/investor/investor-20250401.csv +++ b/088290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1427,-108,5,22212,-24221,0,33,-36,0,235841,36147,0,340,52,0,213629,60368,0,307,88,0 20250428,1535,89,2,-75353,77875,0,-115,119,0,264947,126475,0,404,193,0,340300,48600,0,519,74,0 20250425,1446,3,2,-8470,6114,0,-12,8,0,91564,34336,0,131,49,0,100034,28222,0,143,41,0 20250424,1443,-47,5,15742,-16736,0,23,-25,0,267865,56003,0,387,80,0,252123,72739,0,364,105,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv index d0363fd09123..ac579152f1bb 100644 --- a/088340/investor/investor-20250401.csv +++ b/088340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21000,1500,2,25319,-27826,353,602,-652,7,1177579,279463,613,25701,6059,13,1152260,307289,260,25099,6711,6 20250428,19500,-2400,5,-3170,2298,0,-51,33,0,326273,100445,2,6770,2073,0,329443,98147,2,6821,2040,0 20250425,21900,-50,5,-23436,22817,0,-503,489,0,227836,103923,0,4995,2266,0,251272,81106,0,5497,1778,0 20250424,21950,-2650,5,-31940,32496,1,-720,734,0,361656,116805,2,8500,2739,0,393596,84309,1,9220,2005,0 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv index 0c3ca2bd3af9..9d4d1c3bfdcc 100644 --- a/088350/investor/investor-20250401.csv +++ b/088350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2620,40,2,-218747,116409,108007,-572,304,283,143041,323201,189003,373,844,494,361788,206792,80996,945,540,211 20250428,2580,0,3,-90567,39612,52638,-234,102,136,144720,285582,124972,373,737,323,235287,245970,72334,607,635,186 20250425,2580,25,2,-153098,95014,76011,-395,245,196,106860,292226,130207,276,753,336,259958,197212,54196,670,509,140 20250424,2555,20,2,-97141,127731,-25534,-247,326,-65,137487,286778,34777,351,731,88,234628,159047,60311,598,406,154 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv index 12b568e09774..7e17717ef6a4 100644 --- a/088390/investor/investor-20250401.csv +++ b/088390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7590,-80,5,307,-307,0,2,-2,0,1573,63,0,12,0,0,1266,370,0,10,3,0 20250428,7670,60,2,135,-135,0,1,-1,0,1961,116,0,15,1,0,1826,251,0,14,2,0 20250425,7610,-10,5,-255,255,0,-2,2,0,6569,580,0,50,4,0,6824,325,0,52,3,0 20250424,7620,100,2,-59,-67,27,0,-1,0,1851,91,27,14,1,0,1910,158,0,15,1,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv index dcafde257bc0..20772480239e 100644 --- a/088790/investor/investor-20250401.csv +++ b/088790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1845,4,2,-15778,13944,1834,-29,26,3,31372,15426,8809,58,28,16,47150,1482,6975,87,3,13 20250428,1841,9,2,355,285,-640,1,0,-1,26151,2187,3727,48,4,7,25796,1902,4367,47,3,8 20250425,1832,7,2,-6812,7827,-1015,-13,14,-2,26142,8310,4952,48,15,9,32954,483,5967,60,1,11 20250424,1825,17,2,308,-1198,390,1,-2,1,53227,6011,10420,97,11,19,52919,7209,10030,96,13,18 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv index cafa2c4ad937..d09deb17f4d4 100644 --- a/088800/investor/investor-20250401.csv +++ b/088800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,701,0,3,,,,,,,,,,,,,,,,,, +20250429,701,0,3,,,,,,,,,,,,,,,,,, +20250428,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv index 99906bdbe099..9fb1a4fde8c8 100644 --- a/088910/investor/investor-20250401.csv +++ b/088910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1953,22,2,239,-239,0,0,0,0,15654,145,0,30,0,0,15415,384,0,30,1,0 20250428,1931,6,2,257,15,0,0,0,0,7978,255,0,15,0,0,7721,240,0,15,0,0 20250425,1925,0,3,-147,147,0,0,0,0,10890,620,0,21,1,0,11037,473,0,21,1,0 20250424,1925,-11,5,442,-714,0,1,-1,0,24495,1033,0,47,2,0,24053,1747,0,46,3,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv index 00536f62c44b..4dc24996fa42 100644 --- a/088980/investor/investor-20250401.csv +++ b/088980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11410,40,2,-31249,-17323,46897,-356,-198,535,177019,127342,170221,2019,1452,1941,208268,144665,123324,2375,1650,1406 20250428,11370,-30,5,33157,-89061,47739,378,-1015,544,379319,125395,116103,4323,1428,1323,346162,214456,68364,3945,2443,779 20250425,11400,50,2,-217149,172246,57888,-2477,1964,661,219961,254531,140669,2510,2903,1606,437110,82285,82781,4987,939,945 20250424,11350,10,2,-92262,23817,42627,-1047,270,484,244888,276442,97523,2777,3136,1106,337150,252625,54896,3824,2865,623 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv index 4f751184040a..1a72ec09aeb7 100644 --- a/089010/investor/investor-20250401.csv +++ b/089010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22350,350,2,-44534,29548,15684,-999,660,354,78746,54366,15791,1755,1214,356,123280,24818,107,2754,553,2 20250428,22000,-950,5,12878,-13814,26,288,-309,1,137377,22817,31,3047,505,1,124499,36631,5,2759,813,0 20250425,22950,600,2,-24518,24651,7,-559,563,0,77745,37133,12,1773,847,0,102263,12482,5,2333,285,0 20250424,22350,-750,5,35177,-36828,7,803,-841,0,120642,12136,11,2739,275,0,85465,48964,4,1936,1115,0 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv index 6330ff0a2d7a..c409f58afd0e 100644 --- a/089030/investor/investor-20250401.csv +++ b/089030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,34350,700,2,-29453,-104886,127525,-1012,-3653,4430,164997,94481,153498,5707,3255,5326,194450,199367,25973,6720,6908,896 20250428,33650,-1150,5,-8537,-68493,78871,-291,-2326,2678,163653,113675,119797,5537,3844,4062,172190,182168,40926,5828,6170,1384 20250425,34800,1300,2,-51119,-34778,86894,-1792,-1218,3045,266797,105280,199990,9314,3675,6974,317916,140058,113096,11105,4893,3929 20250424,33500,-600,5,74700,-189088,117445,2540,-6410,3974,357433,133899,145464,12056,4494,4918,282733,322987,28019,9516,10904,944 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv index 8d3215e7a929..5705498ea43c 100644 --- a/089140/investor/investor-20250401.csv +++ b/089140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2675,-145,5,29669,-25758,-357,81,-71,-1,351882,52467,3749,945,140,10,322213,78225,4106,864,211,11 20250428,2820,325,2,-2989,16032,-1548,-5,42,-4,885932,235738,19820,2472,655,55,888921,219706,21368,2477,614,59 20250425,2495,35,2,-39135,42103,-5347,-98,106,-14,271931,81220,8652,695,206,22,311066,39117,13999,793,101,36 20250424,2460,30,2,-8807,12397,0,-21,31,0,152301,34896,8516,386,88,21,161108,22499,8516,407,57,21 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv index bf5a9f379b8e..27f2f6f3874f 100644 --- a/089150/investor/investor-20250401.csv +++ b/089150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2200,5,2,-2303,2125,0,-5,5,0,29670,3331,1,65,7,0,31973,1206,1,70,3,0 20250428,2195,0,3,7196,-4067,-24,16,-9,0,26570,815,1,58,2,0,19374,4882,25,42,11,0 20250425,2195,55,2,-4504,3967,0,-10,9,0,60940,5166,0,132,11,0,65444,1199,0,141,3,0 20250424,2140,-10,5,387,-387,0,1,-1,0,10854,874,0,23,2,0,10467,1261,0,22,3,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv index d7cde0e4b451..d976b57528af 100644 --- a/089230/investor/investor-20250401.csv +++ b/089230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,829,4,2,1254,-2940,3,1,-2,0,48281,4570,3,40,4,0,47027,7510,0,39,6,0 20250428,825,-42,5,56048,-56217,0,47,-47,0,133751,12311,0,112,10,0,77703,68528,0,65,58,0 20250425,867,-23,5,8618,-8794,0,8,-8,0,134070,19470,0,118,17,0,125452,28264,0,110,25,0 20250424,890,-5,5,9471,-11618,0,8,-10,0,69210,2696,0,61,2,0,59739,14314,0,53,13,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv index 22b27954764c..6ad6606c7369 100644 --- a/089470/investor/investor-20250401.csv +++ b/089470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3660,50,2,335,510,-464,1,2,-2,11905,1216,415,43,4,2,11570,706,879,42,3,3 20250428,3610,-10,5,592,-1,-591,2,0,-2,11860,281,113,43,1,0,11268,282,704,41,1,3 20250425,3620,30,2,-740,991,-251,-3,4,-1,13053,1135,3215,47,4,12,13793,144,3466,50,1,13 20250424,3590,-5,5,388,-221,-167,1,-1,-1,22170,484,3516,80,2,13,21782,705,3683,78,3,13 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv index 671f37823889..109fe30dee94 100644 --- a/089590/investor/investor-20250401.csv +++ b/089590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6780,10,2,1611,2016,-3663,11,13,-24,41289,25581,14086,278,172,95,39678,23565,17749,267,159,120 20250428,6770,-30,5,5901,-2790,-2502,40,-19,-17,47059,13417,207,320,91,1,41158,16207,2709,280,110,18 20250425,6800,60,2,-32311,38176,-6487,-219,259,-44,60476,39473,8670,410,268,59,92787,1297,15157,629,9,103 20250424,6740,50,2,24226,-11869,-12376,163,-80,-83,59283,10957,1438,399,74,10,35057,22826,13814,236,153,93 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv index 51431892c601..c8ac12af2d05 100644 --- a/089600/investor/investor-20250401.csv +++ b/089600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14660,-30,5,88,2006,-2110,1,29,-31,5171,5296,5581,76,78,82,5083,3290,7691,75,48,113 20250428,14690,-400,5,19699,2691,-22439,292,39,-332,31496,8456,523,467,125,8,11797,5765,22962,175,86,340 20250425,15090,350,2,-16192,8113,8128,-244,121,123,28924,11787,9107,437,177,138,45116,3674,979,681,56,15 20250424,14740,50,2,-3786,3840,-13,-56,57,0,7365,4272,669,108,63,10,11151,432,682,164,6,10 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv index 8a2623887618..a8f8bf83137b 100644 --- a/089790/investor/investor-20250401.csv +++ b/089790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4130,60,2,-16885,17130,0,-69,70,0,17843,23388,0,73,95,0,34728,6258,0,142,26,0 20250428,4070,-175,5,-422,121,-444,-1,0,-2,40650,9910,0,166,40,0,41072,9789,444,167,40,2 20250425,4245,135,2,-10250,16586,-5500,-43,69,-23,18447,20721,0,77,87,0,28697,4135,5500,120,17,23 20250424,4110,-5,5,-1913,5997,-4500,-8,25,-19,24214,13272,0,100,55,0,26127,7275,4500,108,30,19 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv index aa32f8739afa..d936a49f6de4 100644 --- a/089850/investor/investor-20250401.csv +++ b/089850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8700,-620,5,432092,-38569,4724,4794,-515,-98,18177337,1594033,104534,187170,16366,969,17745245,1632602,99810,182376,16880,1068 20250428,9320,2150,1,-16936,-1802,-15935,-158,-17,-149,1558977,1278,0,14529,12,0,1575913,3080,15935,14687,29,149 20250425,7170,1110,2,231944,-39249,-8757,1731,-325,-62,6070524,529779,15639,43828,3727,104,5838580,569028,24396,42097,4052,166 20250424,6060,0,3,340,-341,1,2,-2,0,4694,621,12,28,4,0,4354,962,11,26,6,0 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv index 08dc65748474..fd17aa8dd1f6 100644 --- a/089860/investor/investor-20250401.csv +++ b/089860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,29350,300,2,-18205,11638,7635,-533,340,223,3490,13467,7888,102,394,231,21695,1829,253,635,54,7 20250428,29050,-200,5,-4014,-1453,4788,-117,-43,139,3822,8053,5900,111,234,172,7836,9506,1112,228,277,32 20250425,29250,200,2,-7895,-1908,9803,-230,-55,285,2964,21434,12286,86,623,357,10859,23342,2483,316,678,72 20250424,29050,150,2,-3937,3580,493,-117,106,14,7261,26650,732,210,773,21,11198,23070,239,327,667,7 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv index 7396ff6bb2ed..f59a91a7cbc4 100644 --- a/089890/investor/investor-20250401.csv +++ b/089890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7260,90,2,-5009,5063,-8,-36,37,0,2914,6896,1,21,50,0,7923,1833,9,57,13,0 20250428,7170,-220,5,4696,-4697,1,34,-34,0,23505,6921,4,169,50,0,18809,11618,3,135,84,0 20250425,7390,80,2,-12384,12383,1,-91,91,0,32689,20097,2,240,148,0,45073,7714,1,331,57,0 20250424,7310,-100,5,-2881,2882,0,-21,21,0,22110,8706,0,162,64,0,24991,5824,0,183,43,0 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv index c6484ab5eeb3..9f6f13e5edfd 100644 --- a/089970/investor/investor-20250401.csv +++ b/089970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12390,-250,5,1623,-3896,-2319,20,-48,-28,33121,43778,2956,409,540,37,31498,47674,5275,389,587,65 20250428,12640,-80,5,-2577,-29962,29393,-33,-381,373,42437,34457,35712,538,437,454,45014,64419,6319,570,818,80 20250425,12720,920,2,-66483,12154,34132,-829,148,431,60106,55503,38025,746,687,478,126589,43349,3893,1575,539,48 20250424,11800,200,2,-12880,-16819,28088,-153,-199,333,31609,57171,38694,366,664,456,44489,73990,10606,519,863,122 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv index 12410ebd89ad..67f4a273378c 100644 --- a/089980/investor/investor-20250401.csv +++ b/089980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15780,0,3,1344,-1451,107,22,-23,2,16891,5411,1157,265,85,18,15547,6862,1050,244,108,16 20250428,15780,260,2,-3200,2868,-68,-50,45,-1,25895,12964,1721,406,203,27,29095,10096,1789,456,158,28 20250425,15520,340,2,-12793,12817,-24,-196,196,0,33460,21004,2753,516,322,42,46253,8187,2777,712,126,43 20250424,15180,-60,5,-4653,4200,-47,-70,63,-1,19083,12704,3467,289,192,52,23736,8504,3514,359,129,53 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv index 824d5952d930..0a206f65aaf9 100644 --- a/090080/investor/investor-20250401.csv +++ b/090080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1220,40,2,-345413,61166,19851,-377,-7,23,21102543,6606487,44233,28416,8802,57,21447956,6545321,24382,28792,8809,34 20250428,1180,-35,5,204509,-203106,-36,256,-254,0,2129387,651762,0,2537,771,0,1924878,854868,36,2281,1026,0 20250425,1215,-100,5,-303524,299305,3124,-381,375,4,2034366,641815,3170,2526,804,4,2337890,342510,46,2907,428,0 20250424,1315,-45,5,-95412,112144,-313,-125,147,0,1394083,428890,0,1852,572,0,1489495,316746,313,1977,425,0 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv index c309356b0700..4c13a8de22bb 100644 --- a/090150/investor/investor-20250401.csv +++ b/090150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,828,-3,5,1309,-1309,0,1,-1,0,12113,559,0,10,0,0,10804,1868,0,9,2,0 20250428,831,7,2,127,-127,0,0,0,0,21986,1904,0,18,2,0,21859,2031,0,18,2,0 20250425,824,-8,5,-2311,2311,0,-2,2,0,23184,3502,0,19,3,0,25495,1191,0,21,1,0 20250424,832,-3,5,432,-432,0,0,0,0,10971,456,0,9,0,0,10539,888,0,9,1,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv index 46ec37c7f6f4..48c3673da203 100644 --- a/090350/investor/investor-20250401.csv +++ b/090350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8330,80,2,-36297,11596,24808,-301,96,206,34428,19323,27831,286,160,231,70725,7727,3023,587,64,25 20250428,8250,-40,5,-18176,-13442,31596,-150,-111,261,60729,6436,33476,502,53,276,78905,19878,1880,652,164,16 20250425,8290,90,2,-44369,15109,29260,-367,125,242,81508,31409,30371,676,260,251,125877,16300,1111,1043,135,9 20250424,8200,30,2,-13916,-10886,24802,-114,-89,203,43316,4363,26117,354,36,213,57232,15249,1315,467,125,11 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv index 353e9099fec5..28455c669165 100644 --- a/090360/investor/investor-20250401.csv +++ b/090360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24900,100,2,-4473,3172,1321,-111,79,33,22762,15243,1325,564,378,33,27235,12071,4,675,299,0 20250428,24800,-400,5,8325,-8564,219,206,-212,5,32192,12713,222,795,313,5,23867,21277,3,589,525,0 20250425,25200,750,2,-16639,16759,148,-417,420,4,50114,24203,152,1252,605,4,66753,7444,4,1669,185,0 20250424,24450,-150,5,2232,-2380,171,56,-59,4,40324,20080,235,991,493,6,38092,22460,64,935,552,2 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv index bd095e46217d..1456991832fa 100644 --- a/090370/investor/investor-20250401.csv +++ b/090370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1405,0,3,2599,176,-2775,4,0,-4,18297,4499,3010,25,6,4,15698,4323,5785,22,6,8 20250428,1405,1,2,-2156,-613,2769,-3,-1,4,11106,5159,5761,15,7,8,13262,5772,2992,18,8,4 20250425,1404,12,2,6744,-5600,-21,9,-8,0,20234,543,2496,28,1,3,13490,6143,2517,19,9,3 20250424,1392,-20,5,-468,2071,-1603,-1,3,-2,11549,6496,0,16,9,0,12017,4425,1603,17,6,2 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv index 112c82656479..8d9487ee7fdc 100644 --- a/090410/investor/investor-20250401.csv +++ b/090410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1697,9,2,-88139,88109,0,-149,149,0,154281,124647,0,261,210,0,242420,36538,0,409,62,0 20250428,1688,-11,5,43791,-43791,0,75,-75,0,344059,72016,0,584,123,0,300268,115807,0,509,197,0 20250425,1699,2,2,-21230,21807,0,-36,37,0,134854,58929,0,229,100,0,156084,37122,0,265,63,0 20250424,1697,-22,5,-77880,77293,0,-132,131,0,287987,130490,0,489,221,0,365867,53197,0,621,90,0 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv index b891c8532f21..3be2eeb0f9f7 100644 --- a/090430/investor/investor-20250401.csv +++ b/090430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,123100,2900,2,-86605,-81940,166485,-10678,-10036,20461,108311,96882,220961,13278,11897,27141,194916,178822,54476,23956,21933,6680 20250428,120200,400,2,-26807,-41814,68679,-3237,-5002,8246,78794,38118,82239,9438,4574,9871,105601,79932,13560,12676,9576,1624 20250425,119800,2400,2,-77397,-33493,103029,-9229,-3974,12263,93324,40405,128928,11090,4809,15339,170721,73898,25899,20319,8783,3076 20250424,117400,2900,2,-166267,28359,140827,-19516,3336,16524,92617,111684,184805,10828,13075,21684,258884,83325,43978,30344,9739,5160 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv index ef0d9402f123..8087a0e3055b 100644 --- a/090460/investor/investor-20250401.csv +++ b/090460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12600,160,2,-20094,17253,3069,-253,217,39,38826,37382,16080,485,469,202,58920,20129,13011,739,252,163 20250428,12440,-110,5,22800,-11835,-10975,284,-147,-137,57488,24413,329,719,306,4,34688,36248,11304,435,453,141 20250425,12550,70,2,18139,33143,-51990,227,417,-652,76527,80645,214,961,1013,3,58388,47502,52204,734,596,655 20250424,12480,-150,5,22784,13939,-36723,283,175,-458,74717,60974,1857,933,763,23,51933,47035,38580,650,588,482 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv index 367307b451f3..dc7410caafb5 100644 --- a/090470/investor/investor-20250401.csv +++ b/090470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4410,105,2,776,-776,0,5,-5,0,54319,13345,0,247,59,0,53543,14121,0,242,64,0 20250428,4305,-70,5,-2771,2271,0,-12,10,0,8507,4191,0,37,18,0,11278,1920,0,49,8,0 20250425,4375,70,2,-8440,8440,0,-37,37,0,11197,9259,0,49,40,0,19637,819,0,86,4,0 20250424,4305,-5,5,-719,719,0,-3,3,0,6336,2124,0,27,9,0,7055,1405,0,30,6,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv index a63dfd8a59a4..96d0a4b088f5 100644 --- a/090710/investor/investor-20250401.csv +++ b/090710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1970,14,2,-161525,163545,-106,-318,322,0,700788,280412,0,1378,551,0,862313,116867,106,1695,230,0 20250428,1956,-44,5,49090,-49772,0,97,-98,0,1764559,146745,0,3476,290,0,1715469,196517,0,3379,388,0 20250425,2000,4,2,20295,-23094,0,41,-46,0,1235491,191055,0,2475,383,0,1215196,214149,0,2435,430,0 20250424,1996,-3,5,64880,-64790,0,132,-132,0,2259698,333257,0,4558,674,0,2194818,398047,0,4425,806,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv index dc0058f01b3c..8c8aebf64895 100644 --- a/090850/investor/investor-20250401.csv +++ b/090850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5280,-20,5,9138,5064,-13802,48,27,-73,21422,8548,950,113,45,5,12284,3484,14752,65,18,78 20250428,5300,-50,5,2650,-2644,-6,14,-14,0,23725,2307,873,126,12,5,21075,4951,879,112,26,5 20250425,5350,40,2,-8564,-4785,13349,-46,-26,71,22402,4888,16698,120,26,89,30966,9673,3349,165,52,18 20250424,5310,20,2,-13074,14054,-1030,-69,74,-5,24885,21448,2013,133,114,11,37959,7394,3043,202,40,16 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv index e34e09416a7f..fc021a7f1dda 100644 --- a/091090/investor/investor-20250401.csv +++ b/091090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1270,0,3,,,,,,,,,,,,,,,,,, +20250429,1270,0,3,,,,,,,,,,,,,,,,,, +20250428,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv index e8ec65d741fb..c00adb575a83 100644 --- a/091120/investor/investor-20250401.csv +++ b/091120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12470,-180,5,7057,-15301,7730,89,-192,97,31402,12130,7912,395,153,99,24345,27431,182,306,345,2 20250428,12650,-210,5,7350,-6262,-1085,92,-78,-14,56268,34214,7176,721,440,91,48918,40476,8261,628,518,106 20250425,12860,200,2,5395,-257,-5033,69,-4,-64,69546,29067,7,890,371,0,64151,29324,5040,821,375,65 20250424,12660,30,2,-7207,11019,-3816,-91,139,-48,30058,39429,531,379,498,7,37265,28410,4347,471,358,55 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv index e6ac0537c5e5..06c690d90cdb 100644 --- a/091340/investor/investor-20250401.csv +++ b/091340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2525,-15,5,-4838,8152,-3328,-12,21,-9,20914,11410,0,53,29,0,25752,3258,3328,65,8,9 20250428,2540,0,3,8425,-3590,-4490,21,-9,-11,44700,10397,0,113,26,0,36275,13987,4490,92,35,11 20250425,2540,15,2,1579,5000,-7074,4,13,-18,34068,10817,0,86,27,0,32489,5817,7074,82,15,18 20250424,2525,0,3,5936,-2471,-3138,15,-6,-8,18869,3101,0,48,8,0,12933,5572,3138,33,14,8 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv index c601ca30e95c..e91b85b78089 100644 --- a/091440/investor/investor-20250401.csv +++ b/091440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3540,250,2,89739,-92696,110,308,-318,0,728635,223007,110,2494,751,0,638896,315703,0,2187,1069,0 20250428,3290,120,2,-48307,47415,64,-160,157,0,297122,139706,64,1005,468,0,345429,92291,0,1165,311,0 20250425,3170,90,2,5701,-4982,0,18,-16,0,164783,79668,0,516,249,0,159082,84650,0,498,266,0 20250424,3080,115,2,-2857,1621,0,-10,6,0,80663,44373,0,250,138,0,83520,42752,0,260,132,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv index 22b8727d746c..f0a1f123803b 100644 --- a/091580/investor/investor-20250401.csv +++ b/091580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7650,50,2,-24,-415,439,0,-3,3,9599,7946,4535,73,61,35,9623,8361,4096,74,64,31 20250428,7600,-70,5,-1635,2036,-403,-12,15,-3,21355,10753,1144,164,83,9,22990,8717,1547,177,67,12 20250425,7670,80,2,-4815,4724,91,-37,37,1,23376,13066,929,179,100,7,28191,8342,838,216,64,6 20250424,7590,-40,5,-1651,1336,315,-12,10,2,11439,6899,3776,86,52,28,13090,5563,3461,99,42,26 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv index 036fcf6cb2f1..1b5cfd108531 100644 --- a/091590/investor/investor-20250401.csv +++ b/091590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4060,20,2,-441,441,0,-2,2,0,11281,989,0,46,4,0,11722,548,0,47,2,0 20250428,4040,0,3,257,-257,0,1,-1,0,12771,566,0,52,2,0,12514,823,0,51,3,0 20250425,4040,15,2,-106,106,0,0,0,0,10238,508,0,41,2,0,10344,402,0,42,2,0 20250424,4025,-20,5,-272,272,0,-1,1,0,18256,2001,0,73,8,0,18528,1729,0,74,7,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv index 18450923a0ce..131dd50fa5ed 100644 --- a/091700/investor/investor-20250401.csv +++ b/091700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6970,-10,5,1413,-5482,4069,10,-38,28,32993,13924,17504,229,97,122,31580,19406,13435,220,135,93 20250428,6980,-30,5,25694,-6078,-21316,178,-42,-148,66645,47135,13972,463,327,97,40951,53213,35288,284,370,245 20250425,7010,20,2,-5827,18966,-13063,-41,133,-91,25023,33338,3666,175,233,26,30850,14372,16729,216,100,117 20250424,6990,20,2,6917,2955,-9822,48,20,-68,29822,33026,9786,207,229,68,22905,30071,19608,159,209,136 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv index 8a75d8dc0301..1721738d6f19 100644 --- a/091810/investor/investor-20250401.csv +++ b/091810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2185,25,2,30008,-49502,20227,65,-107,44,184694,50593,25998,397,108,57,154686,100095,5771,333,215,12 20250428,2160,-20,5,96518,-85570,-3891,210,-186,-8,192963,5215,38,420,11,0,96445,90785,3929,210,197,8 20250425,2180,40,2,37290,-42871,1226,81,-94,3,318692,35737,3208,697,78,7,281402,78608,1982,615,172,4 20250424,2140,40,2,-43581,16544,16095,-93,36,34,279289,136880,17265,593,291,37,322870,120336,1170,686,255,3 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv index 1b94de3f922d..a9cb39ec0d29 100644 --- a/091970/investor/investor-20250401.csv +++ b/091970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,624,17,2,-350,-344,0,0,0,0,70430,1425,0,43,1,0,70780,1769,0,43,1,0 20250428,607,23,2,11290,-11290,0,7,-7,0,57803,2692,0,34,2,0,46513,13982,0,28,8,0 20250425,584,5,2,-1474,-533,0,-1,0,0,18034,713,0,10,0,0,19508,1246,0,11,1,0 20250424,579,16,2,2314,-2314,0,1,-1,0,44444,2951,0,25,2,0,42130,5265,0,24,3,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv index ccdbed81d7e0..8ef735de4668 100644 --- a/092040/investor/investor-20250401.csv +++ b/092040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3425,-15,5,-9386,13703,-3269,-33,48,-11,50796,48704,4,174,168,0,60182,35001,3273,207,120,11 20250428,3440,50,2,8643,-7148,5,30,-24,0,104513,52179,5,361,180,0,95870,59327,0,331,205,0 20250425,3390,120,2,-80260,78057,3,-270,262,0,97777,111751,261,330,376,1,178037,33694,258,599,114,1 20250424,3270,-160,5,43160,-41580,-280,141,-136,-1,362778,96399,5,1189,317,0,319618,137979,285,1048,452,1 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv index 7c667e96531f..a7c099b4ebf2 100644 --- a/092070/investor/investor-20250401.csv +++ b/092070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11320,480,2,-8042,2782,-4661,-90,32,-53,18662,18749,562,209,210,6,26704,15967,5223,299,178,59 20250428,10840,-430,5,12527,-7781,-5175,137,-86,-56,21749,14144,0,239,155,0,9222,21925,5175,101,241,56 20250425,11270,270,2,-238,290,-4,-3,3,0,16164,6068,0,181,68,0,16402,5778,4,183,65,0 20250424,11000,-130,5,421,-560,0,5,-6,0,22791,12443,1,254,139,0,22370,13003,1,250,145,0 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv index 57abdb881d09..a273380b8fdf 100644 --- a/092130/investor/investor-20250401.csv +++ b/092130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14620,20,2,331,66,1,5,1,0,4930,832,187,72,12,3,4599,766,186,67,11,3 20250428,14600,-160,5,-3924,4310,-2,-57,63,0,8636,4929,896,126,72,13,12560,619,898,183,9,13 20250425,14760,-100,5,3340,-2760,0,49,-41,0,10400,743,307,154,11,5,7060,3503,307,104,52,5 20250424,14860,90,2,3033,-2587,-79,45,-38,-1,15308,1550,513,227,23,8,12275,4137,592,182,61,9 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv index 455d13937f61..016f4b6fafc3 100644 --- a/092190/investor/investor-20250401.csv +++ b/092190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3285,85,2,-654,653,1,-2,2,0,15793,1297,1,51,4,0,16447,644,0,53,2,0 20250428,3200,0,3,47,-47,0,0,0,0,3895,245,1,12,1,0,3848,292,1,12,1,0 20250425,3200,-15,5,18475,-18475,0,58,-58,0,42360,1628,0,134,5,0,23885,20103,0,76,64,0 20250424,3215,20,2,1913,-1913,0,6,-6,0,11044,1006,0,35,3,0,9131,2919,0,29,9,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv index 586ea0e36d82..7f88cb920c9f 100644 --- a/092200/investor/investor-20250401.csv +++ b/092200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4860,25,2,32979,-46745,476,160,-229,2,433696,65898,4611,2128,326,22,400717,112643,4135,1968,554,21 20250428,4835,-15,5,296717,-272330,988,1484,-1359,5,2145505,317961,3526,10754,1595,18,1848788,590291,2538,9271,2954,13 20250425,4850,70,2,95795,-54856,1860,476,-271,9,1171498,231525,2019,5758,1138,10,1075703,286381,159,5283,1409,1 20250424,4780,0,3,56540,-44506,-226,274,-215,-1,466459,189887,0,2267,925,0,409919,234393,226,1993,1140,1 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv index 6256e5eb2d72..9a8a36b60524 100644 --- a/092220/investor/investor-20250401.csv +++ b/092220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,746,-5,5,38744,-39710,-34,29,-30,0,219797,41611,0,165,31,0,181053,81321,34,136,61,0 20250428,751,-14,5,45590,-45928,-262,34,-35,0,345610,81638,0,260,62,0,300020,127566,262,226,96,0 20250425,765,15,2,4098,-2370,-307,4,-2,0,650304,148386,0,498,113,0,646206,150756,307,494,116,0 20250424,750,3,2,16070,-14915,-1155,13,-12,-1,479773,168743,0,360,126,0,463703,183658,1155,347,138,1 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv index 05745ba9baf2..d39bb77872ce 100644 --- a/092230/investor/investor-20250401.csv +++ b/092230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,60000,-300,5,69,160,-124,4,10,-7,1191,336,291,71,20,17,1122,176,415,67,11,25 20250428,60300,300,2,1052,-1324,272,64,-80,16,4573,172,478,278,10,29,3521,1496,206,214,91,12 20250425,60000,1500,2,-74,63,-7,-5,4,0,4368,814,273,260,49,16,4442,751,280,265,45,17 20250424,58500,100,2,388,-462,-42,23,-27,-2,1146,17,34,67,1,2,758,479,76,44,28,4 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv index ca9931147ce6..36cd6063c799 100644 --- a/092300/investor/investor-20250401.csv +++ b/092300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2970,55,2,-11571,9863,-292,-34,29,-1,37406,17148,3272,111,51,10,48977,7285,3564,145,22,11 20250428,2915,-80,5,-8928,8597,331,-26,25,1,55257,22284,2358,164,66,7,64185,13687,2027,190,41,6 20250425,2995,-50,5,-13128,13129,0,-39,39,0,47821,22626,5200,144,68,16,60949,9497,5200,183,29,16 20250424,3045,10,2,43831,-41830,0,135,-129,0,213357,31732,9426,654,97,29,169526,73562,9426,519,226,29 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv index 7322eda6cf61..888323dfb5de 100644 --- a/092440/investor/investor-20250401.csv +++ b/092440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2415,-5,5,1212,-222,-388,3,-1,-1,23898,74,189,58,0,0,22686,296,577,55,1,1 20250428,2420,-40,5,-2864,1612,1252,-7,4,3,28741,3005,2282,69,7,6,31605,1393,1030,76,3,2 20250425,2460,-10,5,1115,-1269,-448,3,-3,-1,22019,471,2042,54,1,5,20904,1740,2490,51,4,6 20250424,2470,-80,5,-5989,3966,2023,-15,10,5,73627,7328,9677,179,18,24,79616,3362,7654,194,8,19 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv index e8cfd644b1f6..c395bf667357 100644 --- a/092460/investor/investor-20250401.csv +++ b/092460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9440,-30,5,3534,-3499,0,33,-33,0,46786,16671,388,436,155,4,43252,20170,388,402,188,4 20250428,9470,0,3,10138,-7349,-2780,96,-70,-26,59317,13792,274,561,130,3,49179,21141,3054,465,200,29 20250425,9470,170,2,-899,9561,-5699,-10,91,-53,70728,34331,936,663,322,9,71627,24770,6635,672,232,62 20250424,9300,90,2,16850,212134,-229021,154,1853,-2007,62904,240026,13092,576,2108,115,46054,27892,242113,422,255,2122 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv index e797ae49fd22..94be10a312ad 100644 --- a/092590/investor/investor-20250401.csv +++ b/092590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,949,-10,5,,,,,,,,,,,,,,,,,, +20250429,930,-19,5,,,,,,,,,,,,,,,,,, +20250428,949,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,959,14,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,945,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,945,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv index 89115131dc12..369c91b7a020 100644 --- a/092600/investor/investor-20250401.csv +++ b/092600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,634,4,2,1851,-1851,0,1,-1,0,55646,262,0,35,0,0,53795,2113,0,34,1,0 20250428,630,-1,5,436,-436,0,0,0,0,13301,540,0,8,0,0,12865,976,0,8,1,0 20250425,631,0,3,44,-44,0,0,0,0,11393,174,0,7,0,0,11349,218,0,7,0,0 20250424,631,-7,5,2013,-2013,0,1,-1,0,13465,209,0,8,0,0,11452,2222,0,7,1,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv index b8b1812dd44f..5f3177eeeeae 100644 --- a/092730/investor/investor-20250401.csv +++ b/092730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13280,220,2,-4570,10244,-3198,-61,136,-43,36218,22058,4192,480,292,56,40788,11814,7390,541,157,98 20250428,13060,-170,5,2275,2116,-4391,29,28,-58,25264,21421,100,333,283,1,22989,19305,4491,303,255,59 20250425,13230,-10,5,-464,3508,-3044,-6,46,-40,29948,16241,2,394,214,0,30412,12733,3046,400,168,40 20250424,13240,270,2,-22897,19025,5456,-303,251,72,22756,48512,8635,300,640,114,45653,29487,3179,603,389,42 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv index 541ee5f83a43..566136dd2bbd 100644 --- a/092780/investor/investor-20250401.csv +++ b/092780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4510,-5,5,132,464,4,1,2,0,6544,825,4,30,4,0,6412,361,0,29,2,0 20250428,4515,-85,5,1776,-267,-9,8,-1,0,11390,788,0,52,4,0,9614,1055,9,44,5,0 20250425,4600,-5,5,-2059,2071,-12,-9,9,0,13963,2403,0,64,11,0,16022,332,12,73,2,0 20250424,4605,-10,5,-76,368,-78,0,2,0,9087,766,0,42,3,0,9163,398,78,42,2,0 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv index 09f23d8551bf..62e364d277a1 100644 --- a/092790/investor/investor-20250401.csv +++ b/092790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12950,-470,5,-29403,26067,3067,-385,342,40,338818,86893,5327,4421,1136,69,368221,60826,2260,4806,795,29 20250428,13420,30,2,-64220,67944,-2451,-854,904,-33,397433,149885,326,5341,2004,4,461653,81941,2777,6195,1101,37 20250425,13390,-1320,5,133507,-42667,-89331,1837,-593,-1223,1071302,127630,3981,14789,1784,54,937795,170297,93312,12951,2377,1277 20250424,14710,-550,5,-10284,11089,1671,-151,163,25,488657,105283,1742,7214,1556,26,498941,94194,71,7365,1392,1 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv index 581316dffe05..4184e89879a8 100644 --- a/092870/investor/investor-20250401.csv +++ b/092870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10580,30,2,-886,-17,800,-9,0,8,19938,10388,801,209,109,8,20824,10405,1,219,109,0 20250428,10550,-270,5,8802,-8422,-585,95,-91,-6,41360,15135,1100,441,161,12,32558,23557,1685,346,252,18 20250425,10820,380,2,-20719,17467,3200,-224,188,35,40210,29825,3200,433,321,35,60929,12358,0,657,133,0 20250424,10440,10,2,30219,-31792,750,327,-344,8,88149,14786,751,947,158,8,57930,46578,1,620,502,0 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv index e4aa9819d8cb..a09b9345ea59 100644 --- a/093050/investor/investor-20250401.csv +++ b/093050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14820,100,2,-14430,6135,8092,-213,90,120,9426,12764,15490,139,188,229,23856,6629,7398,352,98,109 20250428,14720,-10,5,-837,2299,-1462,-12,34,-22,2397,6400,1017,35,94,15,3234,4101,2479,48,60,36 20250425,14730,-10,5,6566,-6048,-668,96,-89,-10,10843,2557,5858,159,37,86,4277,8605,6526,63,126,96 20250424,14740,10,2,4010,-9756,5596,58,-143,82,16412,5756,12119,240,84,178,12402,15512,6523,182,227,95 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv index 9e67ce6b0c6b..f24b7f2f7dfa 100644 --- a/093190/investor/investor-20250401.csv +++ b/093190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5370,20,2,1230,-439,-727,7,-2,-4,3715,586,466,20,3,3,2485,1025,1193,13,6,6 20250428,5350,220,2,-11571,13716,-1953,-61,73,-10,5406,19560,2073,29,104,11,16977,5844,4026,90,31,21 20250425,5130,-40,5,1820,-1475,-345,9,-8,-2,3044,148,539,16,1,3,1224,1623,884,6,8,5 20250424,5170,-40,5,-467,-269,736,-2,-1,4,2335,283,1059,12,1,5,2802,552,323,14,3,2 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv index d521e2363a32..746495b4351b 100644 --- a/093230/investor/investor-20250401.csv +++ b/093230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1392,0,3,,,,,,,,,,,,,,,,,, +20250429,1392,0,3,,,,,,,,,,,,,,,,,, +20250428,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv index 65cc39d1531b..ba1d1e633fe2 100644 --- a/093240/investor/investor-20250401.csv +++ b/093240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2080,-90,5,-154998,120985,2946,-329,257,6,852284,504803,2952,1792,1066,6,1007282,383818,6,2121,809,0 20250428,2170,-235,5,66492,-65664,-22,167,-165,0,1504695,371036,0,3432,845,0,1438203,436700,22,3266,1010,0 20250425,2405,-35,5,-1962,2223,-28,-4,5,0,519506,178017,0,1245,427,0,521468,175794,28,1249,422,0 20250424,2440,20,2,297220,-295409,-183,736,-731,0,1472544,344757,0,3606,841,0,1175324,640166,183,2870,1572,0 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv index 750a3c629ddb..2ab0b3de76fc 100644 --- a/093320/investor/investor-20250401.csv +++ b/093320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,78900,1200,2,-558,-732,1480,-45,-56,116,6299,4358,2802,492,342,219,6857,5090,1322,537,398,103 20250428,77700,500,2,1681,-571,-1210,131,-44,-94,5011,3421,1108,389,265,86,3330,3992,2318,258,310,180 20250425,77200,600,2,1686,-1642,-54,130,-127,-4,6886,3098,809,531,239,62,5200,4740,863,401,366,67 20250424,76600,-1800,5,4953,-2575,-3578,382,-200,-275,14678,7211,1785,1132,556,137,9725,9786,5363,750,756,412 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv index c64f23526588..61c9bcf7e1b8 100644 --- a/093370/investor/investor-20250401.csv +++ b/093370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4475,15,2,11212,-48511,36682,48,-216,165,102445,66728,82443,457,298,369,91233,115239,45761,408,514,205 20250428,4460,-20,5,34607,-3949,1083,154,-17,5,114717,62999,19125,513,282,86,80110,66948,18042,359,299,81 20250425,4480,120,2,-78699,59085,21690,-350,263,97,135526,122270,32470,606,545,145,214225,63185,10780,956,283,48 20250424,4360,-5,5,-93497,61070,32364,-409,267,142,73459,124604,43410,321,545,190,166956,63534,11046,730,278,48 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv index ebe3a0806fa8..be89ae9cf5fd 100644 --- a/093380/investor/investor-20250401.csv +++ b/093380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2715,-45,5,-490,136,-8,-1,0,0,32905,514,0,91,1,0,33395,378,8,92,1,0 20250428,2760,105,2,1750,-1746,-4,5,-5,0,26316,874,22,71,2,0,24566,2620,26,67,7,0 20250425,2655,15,2,-431,227,204,-1,1,1,5333,567,224,14,2,1,5764,340,20,15,1,0 20250424,2640,80,2,3024,-2457,-185,8,-6,0,7024,1604,2547,18,4,7,4000,4061,2732,10,11,7 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv index 2064c3c08e53..17d0298a9d8a 100644 --- a/093510/investor/investor-20250401.csv +++ b/093510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6930,40,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250428,6890,40,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,6850,-230,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,7080,880,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv index ac5e153110ad..8f88192c2910 100644 --- a/093520/investor/investor-20250401.csv +++ b/093520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10640,0,3,-2135,1135,0,-23,12,0,7825,4997,1,83,53,0,9960,3862,1,106,41,0 20250428,10640,-10,5,-5400,-8551,1,-58,-91,0,15085,7266,1,161,78,0,20485,15817,0,219,169,0 20250425,10650,150,2,-10748,4119,-1871,-114,44,-20,13412,13893,1,143,148,0,24160,9774,1872,257,104,20 20250424,10500,-390,5,-3693,-10373,-1064,-40,-112,-11,37888,10191,0,403,108,0,41581,20564,1064,443,220,11 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv index 9dd953e67a03..4b2d343665e2 100644 --- a/093640/investor/investor-20250401.csv +++ b/093640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3370,20,2,-1965,1965,0,-7,7,0,16794,14565,0,56,49,0,18759,12600,0,63,42,0 20250428,3350,0,3,4245,-4403,0,14,-15,0,34236,13455,0,114,45,0,29991,17858,0,100,60,0 20250425,3350,50,2,9300,-9204,0,31,-30,0,27170,12201,0,90,40,0,17870,21405,0,59,71,0 20250424,3300,65,2,-8711,8710,0,-28,28,0,12842,25337,0,42,82,0,21553,16627,0,70,54,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv index 31ee0c313128..ff305515ad94 100644 --- a/093920/investor/investor-20250401.csv +++ b/093920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5350,-10,5,4129,-2294,186,22,-12,1,7807,910,1111,42,5,6,3678,3204,925,20,17,5 20250428,5360,-10,5,466,-467,1,2,-2,0,6831,127,12,37,1,0,6365,594,11,34,3,0 20250425,5370,20,2,1595,-1595,0,8,-8,0,10409,676,570,56,4,3,8814,2271,570,47,12,3 20250424,5350,0,3,889,-886,-3,5,-5,0,7076,1345,10,38,7,0,6187,2231,13,33,12,0 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv index a558718ff585..21288c603f28 100644 --- a/094170/investor/investor-20250401.csv +++ b/094170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21250,50,2,-24729,24371,-3,-525,517,0,46920,52721,0,994,1119,0,71649,28350,3,1519,601,0 20250428,21200,300,2,16658,-17156,-2,354,-365,0,80984,45399,2,1720,965,0,64326,62555,4,1366,1329,0 20250425,20900,200,2,-9870,10053,-15,-206,210,0,86560,39008,2,1805,814,0,96430,28955,17,2011,604,0 20250424,20700,150,2,-12257,11588,-2,-255,241,0,68184,65257,1,1414,1352,0,80441,53669,3,1670,1111,0 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv index c35bf99c4759..25869df2d822 100644 --- a/094280/investor/investor-20250401.csv +++ b/094280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12030,40,2,-814,823,-9,-10,10,0,4611,927,438,55,11,5,5425,104,447,65,1,5 20250428,11990,10,2,-303,178,149,-4,2,2,11938,265,593,144,3,7,12241,87,444,147,1,5 20250425,11980,50,2,-450,479,-29,-5,6,0,6073,482,61,73,6,1,6523,3,90,78,0,1 20250424,11930,0,3,-1135,253,882,-14,3,11,4005,253,2005,48,3,24,5140,0,1123,61,0,13 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv index ac9e66f2363b..4350a052772d 100644 --- a/094360/investor/investor-20250401.csv +++ b/094360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17200,200,2,-25428,23516,1665,-438,405,29,29472,55944,2998,506,963,52,54900,32428,1333,944,558,23 20250428,17000,-280,5,29860,-23505,-7596,516,-406,-132,116989,51086,446,2034,891,8,87129,74591,8042,1518,1296,139 20250425,17280,380,2,-17565,23632,-7081,-304,409,-122,38835,36077,172,670,623,3,56400,12445,7253,974,215,125 20250424,16900,-680,5,19932,-15414,-4768,343,-265,-82,89276,41121,5272,1535,709,91,69344,56535,10040,1193,974,173 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv index b817d9550535..570a7cb55957 100644 --- a/094480/investor/investor-20250401.csv +++ b/094480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8030,10,2,-19843,19813,27,-160,160,0,224331,54695,27,1800,440,0,244174,34882,0,1961,280,0 20250428,8020,-60,5,45911,-43917,-2324,373,-357,-19,316027,42601,31,2572,349,0,270116,86518,2355,2199,706,19 20250425,8080,10,2,3286,-3408,120,26,-27,1,230799,47434,120,1876,386,1,227513,50842,0,1849,413,0 20250424,8070,-60,5,8800,-8804,-3,70,-70,0,200354,53482,2,1621,434,0,191554,62286,5,1551,504,0 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv index bbeb9b17d72c..dde05b217de7 100644 --- a/094800/investor/investor-20250401.csv +++ b/094800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4290,-5,5,-291,-2545,4813,-1,-11,21,9566,973,5362,41,4,23,9857,3518,549,42,15,2 20250428,4295,45,2,-11529,47,11682,-49,0,50,2844,2264,14043,12,10,60,14373,2217,2361,62,9,10 20250425,4250,-10,5,12530,2833,4637,53,12,20,27662,5706,5229,118,24,22,15132,2873,592,64,12,3 20250424,4260,0,3,-5466,-395,5861,-23,-2,25,5896,265,5861,25,1,25,11362,660,0,48,3,0 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv index 2a9eb98a2dc8..c8d31f80605e 100644 --- a/094820/investor/investor-20250401.csv +++ b/094820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9260,-20,5,-5488,5533,-13,-51,51,0,19147,11442,5,177,106,0,24635,5909,18,228,55,0 20250428,9280,30,2,-9756,9492,139,-91,88,1,22001,17441,151,204,162,1,31757,7949,12,295,74,0 20250425,9250,80,2,-3540,3079,-302,-31,27,-3,32788,17048,558,308,159,5,36328,13969,860,339,132,8 20250424,9170,120,2,-7887,7916,1,-73,73,0,17228,13286,16,158,122,0,25115,5370,15,230,49,0 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv index b7ca5be5207e..f388b7de2bcb 100644 --- a/094840/investor/investor-20250401.csv +++ b/094840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9300,2140,1,-102755,78865,604,-885,673,5,8955060,1457524,1604,77256,12377,14,9057815,1378659,1000,78141,11704,9 20250428,7160,-60,5,37019,-35805,0,267,-258,0,186278,30484,0,1342,220,0,149259,66289,0,1074,478,0 20250425,7220,-10,5,-4043,4043,0,-29,29,0,59668,14613,0,427,105,0,63711,10570,0,456,76,0 20250424,7230,220,2,-17509,17276,0,-128,126,0,125233,52532,0,904,380,0,142742,35256,0,1032,254,0 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv index 63b47114fe55..9ad11a9816db 100644 --- a/094850/investor/investor-20250401.csv +++ b/094850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6710,180,2,-6531,4196,4,-42,27,0,122865,36638,11291,816,242,75,129396,32442,11287,858,216,75 20250428,6530,80,2,10604,-15478,-1,71,-102,0,138013,61910,10935,905,405,72,127409,77388,10936,834,508,72 20250425,6450,110,2,-27612,27610,2,-177,177,0,82531,34647,8739,527,222,56,110143,7037,8737,704,45,56 20250424,6340,10,2,-26042,26047,-5,-165,165,0,119071,77002,12407,759,490,79,145113,50955,12412,924,325,79 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv index eb696343bc94..f2f0e20a6258 100644 --- a/094860/investor/investor-20250401.csv +++ b/094860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,942,8,2,-9,9,0,0,0,0,14833,309,0,14,0,0,14842,300,0,14,0,0 20250428,934,-14,5,393,-393,0,0,0,0,11796,35,0,11,0,0,11403,428,0,11,0,0 20250425,948,9,2,819,-819,0,1,-1,0,12075,286,0,11,0,0,11256,1105,0,11,1,0 20250424,939,15,2,-6177,6177,0,-6,6,0,17742,6947,0,16,6,0,23919,770,0,22,1,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv index 40e1177b6ecd..1753c96e5539 100644 --- a/094940/investor/investor-20250401.csv +++ b/094940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7770,260,2,-26885,25885,0,-208,200,0,94018,41104,1,727,318,0,120903,15219,1,935,117,0 20250428,7510,-90,5,-10873,10873,0,-82,82,0,30166,20877,2,227,158,0,41039,10004,2,309,76,0 20250425,7600,0,3,-13718,13718,0,-105,105,0,32748,20228,0,250,154,0,46466,6510,0,354,50,0 20250424,7600,-180,5,-43154,43154,0,-322,322,0,188318,79300,0,1426,599,0,231472,36146,0,1747,278,0 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv index b0b13011a326..0ce8c52cf58b 100644 --- a/094970/investor/investor-20250401.csv +++ b/094970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2335,-40,5,-636,50,0,-1,0,0,35406,4000,0,83,9,0,36042,3950,0,85,9,0 20250428,2375,0,3,19720,1612,-21663,47,4,-51,70656,10989,0,168,26,0,50936,9377,21663,122,22,51 20250425,2375,25,2,-2676,3118,-171,-6,7,0,29707,5624,0,70,13,0,32383,2506,171,76,6,0 20250424,2350,-5,5,18086,1826,-20000,42,4,-47,47559,8456,0,112,20,0,29473,6630,20000,69,16,47 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv index 4c6ff0c3c8c3..812879851d94 100644 --- a/095190/investor/investor-20250401.csv +++ b/095190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2155,-15,5,-1489,1902,-413,-3,4,-1,48114,18118,3974,105,40,9,49603,16216,4387,108,35,10 20250428,2170,10,2,-1730,1685,45,-4,4,0,70183,21112,8108,152,46,17,71913,19427,8063,156,42,17 20250425,2160,-20,5,-7911,8024,-131,-17,18,0,22934,15049,4028,50,33,9,30845,7025,4159,67,15,9 20250424,2180,-5,5,-8724,8951,-227,-19,20,-1,39316,18045,2749,85,39,6,48040,9094,2976,104,20,6 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv index ce9d52c42dda..dcf6f879611e 100644 --- a/095270/investor/investor-20250401.csv +++ b/095270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4960,-20,5,-3523,8933,-4000,-17,44,-20,17484,15751,0,85,77,0,21007,6818,4000,103,34,20 20250428,4980,-160,5,4374,-348,-4000,22,-2,-20,14147,4553,0,71,23,0,9773,4901,4000,49,25,20 20250425,5140,-40,5,1390,-390,-1000,7,-2,-5,14890,1318,0,77,7,0,13500,1708,1000,69,9,5 20250424,5180,80,2,-2556,6562,-4000,-13,33,-20,10828,11648,0,55,59,0,13384,5086,4000,68,26,20 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv index 0b5a59cdb9c2..f6fd7d7dd628 100644 --- a/095340/investor/investor-20250401.csv +++ b/095340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,50800,100,2,-16758,9658,8521,-848,483,438,33322,38024,25645,1692,1929,1310,50080,28366,17124,2541,1446,872 20250428,50700,-2200,5,11908,-15042,4552,615,-776,232,59559,33972,28855,3031,1719,1467,47651,49014,24303,2416,2494,1235 20250425,52900,1500,2,-9051,14009,-4529,-481,738,-234,47791,76295,21273,2526,4033,1127,56842,62286,25802,3008,3295,1361 20250424,51400,-300,5,8670,-27161,18332,452,-1413,952,38407,31873,28124,1992,1650,1459,29737,59034,9792,1540,3063,506 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv index fce039063ff5..853b1a5208c5 100644 --- a/095500/investor/investor-20250401.csv +++ b/095500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8160,10,2,7306,-11088,3588,59,-90,29,31978,9675,3848,260,79,31,24672,20763,260,201,169,2 20250428,8150,-70,5,-1066,13972,-12164,-10,116,-99,75485,43548,95,618,358,1,76551,29576,12259,629,242,100 20250425,8220,100,2,-28111,34922,-7231,-230,286,-59,50869,50712,1,417,416,0,78980,15790,7232,647,129,59 20250424,8120,-90,5,10431,-4914,-5524,84,-40,-45,45481,18932,743,370,154,6,35050,23846,6267,285,194,51 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv index b17845ac56c5..4a23cce479f2 100644 --- a/095570/investor/investor-20250401.csv +++ b/095570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3735,10,2,-19153,11440,7565,-71,43,28,32012,16256,10054,119,61,37,51165,4816,2489,190,18,9 20250428,3725,-25,5,28377,-14534,-13976,105,-54,-52,89412,13088,1051,333,49,4,61035,27622,15027,228,103,56 20250425,3750,25,2,-17904,25826,-8922,-67,97,-33,35618,27806,3527,133,104,13,53522,1980,12449,200,7,47 20250424,3725,-5,5,23634,-1702,-21932,88,-6,-81,54511,10041,1892,203,37,7,30877,11743,23824,115,44,88 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv index 077c77f7dd6a..ce7e5cc33b69 100644 --- a/095610/investor/investor-20250401.csv +++ b/095610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21000,100,2,-620,-1254,1782,-13,-27,39,10692,8850,6242,224,186,132,11312,10104,4460,238,213,93 20250428,20900,-1200,5,48843,14128,-63305,1027,292,-1325,72518,57841,11136,1527,1216,235,23675,43713,74441,501,924,1561 20250425,22100,550,2,-28729,-23349,52078,-640,-520,1160,21143,18219,64365,470,405,1432,49872,41568,12287,1110,925,273 20250424,21550,-50,5,-12241,-7781,20480,-266,-170,446,17880,23405,37764,387,507,821,30121,31186,17284,653,677,374 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv index 79266c958db9..a817445f7f2b 100644 --- a/095660/investor/investor-20250401.csv +++ b/095660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23350,300,2,-14231,26404,1255,-331,615,29,12375,43576,11282,287,1014,262,26606,17172,10027,618,400,233 20250428,23050,-200,5,14558,26712,-30981,335,620,-715,27161,45427,4680,628,1053,109,12603,18715,35661,292,433,824 20250425,23250,50,2,-6257,24675,-5378,-146,574,-125,12247,33075,5561,284,768,129,18504,8400,10939,429,195,254 20250424,23200,0,3,6501,15341,-7963,150,357,-184,20288,52590,6894,469,1220,160,13787,37249,14857,320,863,344 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv index 54435d49b932..d49508125983 100644 --- a/095700/investor/investor-20250401.csv +++ b/095700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4675,30,2,-15740,15282,606,-74,72,3,37330,27873,11456,176,132,54,53070,12591,10850,250,60,51 20250428,4645,-140,5,-11655,11510,-679,-54,54,-3,50993,25635,11546,239,120,54,62648,14125,12225,293,66,57 20250425,4785,-105,5,-31010,30852,254,-148,148,1,76266,46163,11763,366,221,57,107276,15311,11509,514,74,55 20250424,4890,65,2,35963,-36481,413,179,-181,2,245203,45265,16636,1221,225,82,209240,81746,16223,1042,406,80 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv index 10f89b7ec79f..894c34e5b7e8 100644 --- a/095720/investor/investor-20250401.csv +++ b/095720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1602,24,2,-56509,43265,13244,-90,69,21,175254,53906,20587,303,86,33,231763,10641,7343,393,17,12 20250428,1578,-12,5,15962,-15632,-231,26,-26,0,215627,59032,13120,346,94,21,199665,74664,13351,320,120,21 20250425,1590,-15,5,-839,862,-23,-1,1,0,37754,15473,7785,60,25,12,38593,14611,7808,61,23,12 20250424,1605,-5,5,16452,-15793,-659,26,-25,-1,55538,11429,22991,89,18,37,39086,27222,23650,63,44,38 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv index 2f599f6df8de..75908880f7a2 100644 --- a/095910/investor/investor-20250401.csv +++ b/095910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1759,89,2,-25300,25300,0,-42,42,0,113378,58348,0,195,100,0,138678,33048,0,237,58,0 20250428,1670,-31,5,13587,-13587,0,23,-23,0,170970,23805,0,288,40,0,157383,37392,0,265,63,0 20250425,1701,-66,5,-1419,1419,0,-2,2,0,318108,69096,0,545,119,0,319527,67677,0,548,116,0 20250424,1767,-4,5,-24799,19299,0,-41,32,0,432046,141187,0,760,247,0,456845,121888,0,801,216,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv index a21979e193c1..ad086f900be1 100644 --- a/096040/investor/investor-20250401.csv +++ b/096040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,271,0,3,,,,,,,,,,,,,,,,,, +20250429,271,0,3,,,,,,,,,,,,,,,,,, +20250428,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv index b52323564ad3..66270b4426dc 100644 --- a/096240/investor/investor-20250401.csv +++ b/096240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14230,40,2,-5550,5467,13,-79,78,0,10433,5776,42,148,82,1,15983,309,29,227,4,0 20250428,14190,30,2,-1875,2533,-2,-27,36,0,9584,3576,481,136,51,7,11459,1043,483,163,15,7 20250425,14160,40,2,1055,1986,-3041,15,28,-43,11055,3207,412,156,45,6,10000,1221,3453,141,17,49 20250424,14120,30,2,2087,-2108,21,29,-30,0,5778,129,292,81,2,4,3691,2237,271,52,32,4 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv index c55f7aa21804..834facbf2876 100644 --- a/096250/investor/investor-20250401.csv +++ b/096250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13480,320,2,-11904,9589,36,-160,129,0,81322,36435,236,1094,490,3,93226,26846,200,1255,361,3 20250428,13160,-760,5,-6528,5504,1044,-87,72,15,128448,36935,3214,1724,497,43,134976,31431,2170,1811,425,29 20250425,13920,0,3,3157,-2707,-450,45,-39,-6,128092,29911,1550,1788,421,22,124935,32618,2000,1743,460,28 20250424,13920,-490,5,1370,-937,-480,26,-20,-6,242529,64562,680,3430,911,10,241159,65499,1160,3404,931,16 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv index 73ad33c30956..15fcdbbd1965 100644 --- a/096350/investor/investor-20250401.csv +++ b/096350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,364,-11,5,39749,-29171,-8578,15,-12,-3,980383,220504,51623,360,81,19,940634,249675,60201,344,93,22 20250428,375,3,2,53198,-76779,8581,21,-29,3,1222043,234257,88911,463,89,34,1168845,311036,80330,442,118,30 20250425,372,17,2,-125400,125399,1,-46,46,0,2491264,696930,159172,935,262,60,2616664,571531,159171,982,216,60 20250424,355,1,2,-189064,189065,-1,-67,67,0,415412,287425,27070,147,102,10,604476,98360,27071,214,35,10 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv index 7a5e3068f35f..e44a761ffead 100644 --- a/096530/investor/investor-20250401.csv +++ b/096530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26500,0,3,-1327,13409,-10560,-36,356,-280,96541,60083,13670,2563,1593,363,97868,46674,24230,2599,1237,643 20250428,26500,-150,5,-20888,37192,-16150,-553,984,-427,89545,81531,5025,2370,2159,132,110433,44339,21175,2923,1175,559 20250425,26650,-300,5,25784,-14631,-11571,696,-399,-308,149898,43122,12161,4010,1149,326,124114,57753,23732,3314,1548,634 20250424,26950,1750,2,-222038,152827,62782,-5867,4032,1666,342768,243635,97337,9069,6435,2576,564806,90808,34555,14936,2403,910 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv index 80e3f6e2efcc..6f5caf5b06eb 100644 --- a/096610/investor/investor-20250401.csv +++ b/096610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2965,0,3,,,,,,,,,,,,,,,,,, +20250429,2965,0,3,,,,,,,,,,,,,,,,,, +20250428,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv index 0cddea0b0c4c..bcfc73a5099b 100644 --- a/096630/investor/investor-20250401.csv +++ b/096630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,628,3,2,6284,-6377,-44,4,-4,0,106297,41785,0,67,26,0,100013,48162,44,63,30,0 20250428,625,-33,5,-4407,4337,0,-3,3,0,369447,59276,0,236,38,0,373854,54939,0,238,35,0 20250425,658,-7,5,11270,-14894,0,7,-10,0,156611,4278,0,103,3,0,145341,19172,0,96,13,0 20250424,665,-12,5,11552,-13102,0,8,-9,0,184836,52034,0,123,35,0,173284,65136,0,115,44,0 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv index b237c62b17bd..9403e3ed1428 100644 --- a/096690/investor/investor-20250401.csv +++ b/096690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1643,38,2,-1438,1438,0,-2,2,0,32178,3941,0,52,6,0,33616,2503,0,54,4,0 20250428,1605,-73,5,3808,-3808,0,6,-6,0,32358,1549,0,53,3,0,28550,5357,0,46,9,0 20250425,1678,-11,5,21119,-21119,0,35,-35,0,47422,1231,0,79,2,0,26303,22350,0,44,37,0 20250424,1689,3,2,-8206,8206,0,-14,14,0,12745,13972,0,21,24,0,20951,5766,0,35,10,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv index b975f9cbe8e1..45211c5b2cee 100644 --- a/096760/investor/investor-20250401.csv +++ b/096760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3050,15,2,-25633,10327,4106,-78,31,13,8921,10908,5730,27,33,17,34554,581,1624,105,2,5 20250428,3035,10,2,-14270,11684,-114,-43,35,0,17723,13551,11109,54,41,34,31993,1867,11223,97,6,34 20250425,3025,0,3,5042,-3067,-5493,15,-9,-17,17726,1114,41,54,3,0,12684,4181,5534,38,13,17 20250424,3025,-20,5,-14455,-1226,4956,-44,-4,15,6461,753,5681,20,2,17,20916,1979,725,64,6,2 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv index 2272cc25d73e..faab891407ef 100644 --- a/096770/investor/investor-20250401.csv +++ b/096770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,96800,900,2,-41620,-16277,59230,-4049,-1561,5737,62919,105408,92281,6079,10216,8934,104539,121685,33051,10128,11777,3197 20250428,95900,400,2,458,-25672,25136,33,-2455,2415,56256,53643,58195,5391,5143,5584,55798,79315,33059,5359,7598,3169 20250425,95500,600,2,28152,-39057,10958,2675,-3723,1054,89959,61907,55291,8581,5913,5284,61807,100964,44333,5906,9636,4230 20250424,94900,-800,5,50034,-28371,-23084,4741,-2687,-2188,77425,70928,33157,7336,6714,3137,27391,99299,56241,2595,9401,5326 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv index ed6356c43ff9..cabb9d7c9738 100644 --- a/096870/investor/investor-20250401.csv +++ b/096870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2560,-35,5,-37,-224,0,0,-1,0,4053,27,0,10,0,0,4090,251,0,10,1,0 20250428,2595,0,3,-3594,-261,0,-9,-1,0,3203,154,0,8,0,0,6797,415,0,18,1,0 20250425,2595,10,2,303,-303,0,1,-1,0,3663,10,0,9,0,0,3360,313,0,9,1,0 20250424,2585,0,3,-64,13,0,0,0,0,7655,251,0,20,1,0,7719,238,0,20,1,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv index 37d2c7ea9815..4d0097826e90 100644 --- a/097230/investor/investor-20250401.csv +++ b/097230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7920,-190,5,-57488,26737,28665,-458,215,228,868960,258813,176322,6724,2011,1372,926448,232076,147657,7182,1796,1145 20250428,8110,130,2,-78474,-5505,84699,-628,-56,689,1386174,499677,296823,11307,4070,2419,1464648,505182,212124,11935,4126,1730 20250425,7980,250,2,69680,-87950,2870,551,-693,21,1686250,321771,276867,13316,2544,2183,1616570,409721,273997,12765,3237,2162 20250424,7730,400,2,281103,-314582,25090,2106,-2363,193,1582653,243951,173854,11947,1842,1311,1301550,558533,148764,9840,4205,1119 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv index 39f61fa503b0..bd7a1ed017ef 100644 --- a/097520/investor/investor-20250401.csv +++ b/097520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23750,400,2,-11610,12550,1383,-273,295,33,6714,15351,2155,158,361,51,18324,2801,772,431,66,18 20250428,23350,-200,5,2355,-3531,2080,55,-83,49,10420,3898,2105,245,92,50,8065,7429,25,190,175,1 20250425,23550,450,2,-9853,9128,724,-231,214,17,4861,10074,751,114,236,18,14714,946,27,345,22,1 20250424,23100,-100,5,-600,1303,-704,-14,30,-16,9746,5664,5,225,131,0,10346,4361,709,239,101,16 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv index 3850792a91f6..6cf0af628f06 100644 --- a/097780/investor/investor-20250401.csv +++ b/097780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1081,11,2,-20012,27781,201970,-24,30,220,206936,63069,230407,224,68,251,226948,35288,28437,247,38,31 20250428,1070,5,2,-171818,-21942,194370,-187,-24,211,49270,15647,215354,53,17,234,221088,37589,20984,240,41,23 20250425,1065,-2,5,8943,-4677,-4336,9,-5,-5,29835,9572,10142,31,10,11,20892,14249,14478,22,15,15 20250424,1067,1,2,19049,26774,194324,18,29,211,162086,83574,218644,173,91,236,143037,56800,24320,155,61,26 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv index af4969b3e726..37f2df502a00 100644 --- a/097800/investor/investor-20250401.csv +++ b/097800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,557,11,2,-32009,32009,0,-17,17,0,171004,62236,0,94,34,0,203013,30227,0,111,17,0 20250428,546,-17,5,117710,-117710,0,65,-65,0,367071,43713,0,203,24,0,249361,161423,0,138,89,0 20250425,563,7,2,-151640,151640,0,-85,85,0,214309,195529,0,120,110,0,365949,43889,0,206,25,0 20250424,556,-2,5,16987,-16987,0,10,-10,0,197122,89330,0,110,50,0,180135,106317,0,100,59,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv index dd71de2d5716..e660fab4cb29 100644 --- a/097870/investor/investor-20250401.csv +++ b/097870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6410,20,2,-4160,4168,0,-27,27,0,22264,8552,1,143,55,0,26424,4384,1,169,28,0 20250428,6390,-110,5,-6129,6129,0,-39,39,0,51304,24026,2,331,155,0,57433,17897,2,370,116,0 20250425,6500,-20,5,-6419,6415,0,-40,40,0,78575,28814,0,515,188,0,84994,22399,0,556,148,0 20250424,6520,0,3,-18005,18005,0,-115,115,0,76675,36253,0,495,234,0,94680,18248,0,610,119,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv index d3ac4afdc04e..e61f69d1af09 100644 --- a/097950/investor/investor-20250401.csv +++ b/097950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,238000,1500,2,-2091,15430,-11840,-504,3670,-2810,14363,31202,8977,3411,7421,2137,16454,15772,20817,3916,3752,4948 20250428,236500,-7000,5,44917,-14249,-31807,10653,-3382,-7539,53615,18821,5201,12731,4470,1247,8698,33070,37008,2078,7852,8786 20250425,243500,1000,2,-2311,1979,10,-566,482,5,8156,7305,7698,1986,1780,1877,10467,5326,7688,2552,1298,1871 20250424,242500,1000,2,-923,12571,-11809,-231,3041,-2849,9127,19701,3097,2200,4764,749,10050,7130,14906,2431,1723,3598 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv index 1b35947c3886..3f22e12ea482 100644 --- a/098070/investor/investor-20250401.csv +++ b/098070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,35100,-2100,5,9064,-18342,10341,338,-665,365,320172,25744,10669,11435,925,377,311108,44086,328,11096,1590,12 20250428,37200,350,2,5325,-6680,29,213,-264,2,591939,105336,3721,21832,3877,137,586614,112016,3692,21618,4141,135 20250425,36850,-2050,5,-1452,1016,443,-57,41,16,533714,63021,2485,20148,2405,93,535166,62005,2042,20204,2365,77 20250424,38900,-1950,5,9526,-6639,-1688,383,-270,-67,613361,51816,10,24429,2084,0,603835,58455,1698,24046,2354,67 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv index c0ad27faf771..adbdd03725cc 100644 --- a/098120/investor/investor-20250401.csv +++ b/098120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12100,100,2,-5549,6647,-1298,-66,79,-15,44024,16254,0,529,195,0,49573,9607,1298,595,115,15 20250428,12000,-20,5,-10451,3453,7198,-125,41,86,47933,18340,7808,571,219,93,58384,14887,610,695,178,7 20250425,12020,-150,5,14580,-14512,0,176,-175,0,71190,12743,0,856,153,0,56610,27255,0,680,328,0 20250424,12170,-30,5,-9788,-4680,12641,-118,-58,155,78749,33303,14878,949,401,182,88537,37983,2237,1068,459,27 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv index 3429ae544bb8..d68e669a3cd6 100644 --- a/098460/investor/investor-20250401.csv +++ b/098460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13890,1020,2,777749,-1112563,331833,10890,-15575,4633,6128224,1453849,481829,86037,20394,6745,5350475,2566412,149996,75147,35970,2112 20250428,12870,-390,5,37052,8213,-53425,497,93,-697,348457,173479,21889,4554,2262,284,311405,165266,75314,4057,2168,981 20250425,13260,110,2,-161451,160056,16154,-2151,2133,215,358837,298911,67056,4773,3979,892,520288,138855,50902,6924,1846,676 20250424,13150,-140,5,49309,-11659,-39002,649,-152,-515,396517,201511,3766,5225,2656,49,347208,213170,42768,4576,2808,564 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv index ada155bb483b..9e5e722980b1 100644 --- a/098660/investor/investor-20250401.csv +++ b/098660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2260,75,2,761,-67,0,2,0,0,149764,4608,0,324,10,0,149003,4675,0,323,10,0 20250428,2185,-90,5,-457,-1,0,-1,0,0,28237,800,0,63,2,0,28694,801,0,64,2,0 20250425,2275,-5,5,-1394,469,0,-3,1,0,51743,3731,0,119,9,0,53137,3262,0,122,8,0 20250424,2280,-25,5,-266,266,0,-1,1,0,81713,2182,0,186,5,0,81979,1916,0,186,4,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv index 7d555deabcda..51098a19db54 100644 --- a/099190/investor/investor-20250401.csv +++ b/099190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16820,1280,2,-116094,97414,19112,-1925,1612,321,128162,147763,19666,2132,2444,330,244256,50349,554,4057,832,9 20250428,15540,-240,5,2479,7650,-12306,38,120,-192,20766,31044,98,324,486,2,18287,23394,12404,286,366,194 20250425,15780,-80,5,9483,4467,-15859,150,71,-251,23139,12418,12,366,197,0,13656,7951,15871,216,126,251 20250424,15860,-90,5,1814,12880,-14369,28,204,-227,25020,32073,1226,396,508,19,23206,19193,15595,367,304,247 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv index 670d4e53bb1c..2c611426bbf9 100644 --- a/099220/investor/investor-20250401.csv +++ b/099220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1483,28,2,-119514,112486,6782,-165,155,10,2288663,659293,6782,3333,954,10,2408177,546807,0,3498,799,0 20250428,1455,-111,5,326587,-328563,6271,498,-500,9,4464521,718862,6665,6719,1083,10,4137934,1047425,394,6222,1583,1 20250425,1566,17,2,-95333,99084,394,-108,114,1,31133687,5364930,394,50406,8647,1,31229020,5265846,0,50514,8533,0 20250424,1549,-19,5,438181,-439187,0,706,-708,0,16598959,3397028,0,26405,5411,0,16160778,3836215,0,25699,6119,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv index 790e6e1b693d..fa547b6b88a1 100644 --- a/099320/investor/investor-20250401.csv +++ b/099320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,44550,1100,2,-1509,535,812,-68,25,36,33384,26200,5209,1484,1164,232,34893,25665,4397,1552,1139,196 20250428,43450,-550,5,3865,-2122,-1533,167,-91,-67,20959,26347,3330,910,1144,145,17094,28469,4863,743,1235,211 20250425,44000,-400,5,3646,-3227,-714,159,-141,-31,23526,9545,2274,1029,419,100,19880,12772,2988,870,560,131 20250424,44400,300,2,-3388,3298,93,-149,145,4,8210,24490,2139,362,1078,94,11598,21192,2046,511,932,90 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv index a6a39a509854..d81878a34c9a 100644 --- a/099390/investor/investor-20250401.csv +++ b/099390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5840,-10,5,2256,-2256,0,13,-13,0,7477,1079,0,44,6,0,5221,3335,0,30,20,0 20250428,5850,60,2,12,-13,0,0,0,0,22515,3718,0,132,22,0,22503,3731,0,132,22,0 20250425,5790,-10,5,-1413,1368,45,-8,8,0,14802,1696,45,86,10,0,16215,328,0,95,2,0 20250424,5800,-70,5,-3517,3517,0,-20,20,0,23467,11378,0,135,65,0,26984,7861,0,155,45,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv index dfe49ae9529d..67cbc8c5b391 100644 --- a/099410/investor/investor-20250401.csv +++ b/099410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3685,-45,5,-30989,28725,57,-113,105,0,102264,60027,8710,373,220,32,133253,31302,8653,486,115,32 20250428,3730,15,2,21252,-21950,-616,80,-83,-2,141605,71946,10199,534,271,38,120353,93896,10815,454,354,41 20250425,3715,-5,5,-13584,16181,-2597,-51,60,-10,152679,54127,12450,576,204,47,166263,37946,15047,627,144,57 20250424,3720,80,2,-4390,8525,-2826,-15,30,-10,115447,62920,6543,422,228,24,119837,54395,9369,437,198,34 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv index 0837fcb71060..3633e2c91067 100644 --- a/099430/investor/investor-20250401.csv +++ b/099430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7730,160,2,-11708,24141,-12379,-90,185,-95,149241,58093,21813,1147,447,168,160949,33952,34192,1237,261,263 20250428,7570,-190,5,-30690,37548,-5673,-231,284,-44,230547,139018,34585,1761,1061,264,261237,101470,40258,1992,777,308 20250425,7760,-320,5,238569,-244152,7271,1870,-1914,57,508326,36960,38024,3985,290,298,269757,281112,30753,2115,2204,241 20250424,8080,280,2,-211998,138575,74211,-1689,1103,592,494797,338585,132083,3950,2692,1054,706795,200010,57872,5640,1589,462 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index 54310494e574..53cbfa8a1c24 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2780,10,2,-20286,16907,3379,-56,47,9,53246,28880,3478,148,80,10,73532,11973,99,204,33,0 20250428,2770,-50,5,-11523,-10256,-121,-31,-29,0,103856,25184,3,290,71,0,115379,35440,124,321,100,0 20250425,2820,15,2,-56421,17493,11,-159,49,0,92567,39345,11,262,111,0,148988,21852,0,421,62,0 20250424,2805,-40,5,-23178,-5326,-10,-65,-15,0,92423,31310,3,258,88,0,115601,36636,13,322,103,0 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv index d9378eb7c775..17c666112c71 100644 --- a/099520/investor/investor-20250401.csv +++ b/099520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1284,0,3,,,,,,,,,,,,,,,,,, +20250429,1284,0,3,,,,,,,,,,,,,,,,,, +20250428,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv index e7dfa3ba0a9e..505311787a9b 100644 --- a/099750/investor/investor-20250401.csv +++ b/099750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17700,-280,5,-1836,1837,-1,-33,33,0,4187,2542,615,75,45,11,6023,705,616,107,13,11 20250428,17980,0,3,324,-481,1,6,-9,0,4547,1285,337,81,23,6,4223,1766,336,76,32,6 20250425,17980,-80,5,1324,-1323,-1,24,-24,0,4255,86,12,77,2,0,2931,1409,13,53,25,0 20250424,18060,-40,5,-1115,1115,0,-20,20,0,2565,1669,45,46,30,1,3680,554,45,67,10,1 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv index 65d5c013b3e1..facebc5678b6 100644 --- a/100030/investor/investor-20250401.csv +++ b/100030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15780,-90,5,20,-20,0,0,0,0,2680,8,1,42,0,0,2660,28,1,42,0,0 20250428,15870,-30,5,1,0,-1,0,0,0,394,0,1,6,0,0,393,0,2,6,0,0 20250425,15900,110,2,2,-2,0,0,0,0,685,3,0,11,0,0,683,5,0,11,0,0 20250424,15790,0,3,-12,12,0,0,0,0,385,21,0,6,0,0,397,9,0,6,0,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv index 6d29a5e0bef9..85200e12abc4 100644 --- a/100090/investor/investor-20250401.csv +++ b/100090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15330,190,2,-54362,-13500,69830,-833,-208,1071,30404,65010,92472,465,995,1418,84766,78510,22642,1297,1203,347 20250428,15140,-130,5,-15539,-12637,36520,-239,-196,564,67347,48466,63483,1041,745,976,82886,61103,26963,1280,942,412 20250425,15270,120,2,-107542,-86,110951,-1666,-3,1720,66354,75948,142809,1025,1174,2212,173896,76034,31858,2691,1177,492 20250424,15150,-20,5,-23854,-63029,85738,-365,-959,1306,68724,45097,112943,1040,682,1716,92578,108126,27205,1405,1641,410 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv index a512dc90f054..0019f6d01dbf 100644 --- a/100120/investor/investor-20250401.csv +++ b/100120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24550,200,2,58,-590,-34,1,-14,-1,2055,1230,4,50,30,0,1997,1820,38,49,45,1 20250428,24350,0,3,-4197,355,4146,-102,8,101,1493,3749,4346,36,91,106,5690,3394,200,138,83,5 20250425,24350,-200,5,3833,1670,-5489,93,40,-133,6383,4114,4008,155,100,97,2550,2444,9497,62,60,230 20250424,24550,-50,5,-1795,-3048,4843,-44,-75,119,1960,447,5039,48,11,124,3755,3495,196,92,86,5 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv index d2ac96b98a3c..eeb7d78627d0 100644 --- a/100130/investor/investor-20250401.csv +++ b/100130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2375,0,3,-20596,20841,-342,-47,48,-1,104226,56822,18757,245,133,44,124822,35981,19099,293,85,45 20250428,2375,-30,5,67394,-67336,-23,161,-161,0,223245,35043,25937,531,83,62,155851,102379,25960,370,244,62 20250425,2405,55,2,-25183,26304,441,-59,61,1,238325,72926,40451,567,173,96,263508,46622,40010,626,111,95 20250424,2350,-70,5,-27742,31950,-4208,-66,76,-10,331125,66906,34546,783,158,82,358867,34956,38754,849,83,92 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv index 99c4b9ac7c78..6f6e359d7028 100644 --- a/100220/investor/investor-20250401.csv +++ b/100220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5540,140,2,-12383,13333,-3,-68,74,0,24383,21427,0,134,118,0,36766,8094,3,202,44,0 20250428,5400,-40,5,1014,-853,-9,7,-6,0,86042,16271,0,475,88,0,85028,17124,9,468,94,0 20250425,5440,10,2,-2211,2084,-12,-12,11,0,30822,9421,0,167,51,0,33033,7337,12,179,40,0 20250424,5430,-30,5,-1599,1696,-78,2,-1,0,245403,80424,0,1370,445,0,247002,78728,78,1369,446,0 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv index 03041fe08720..a42096c49ba1 100644 --- a/100250/investor/investor-20250401.csv +++ b/100250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3065,10,2,-21089,14428,6661,-65,44,20,12339,14637,6966,38,45,21,33428,209,305,102,1,1 20250428,3055,15,2,-10289,9352,-96,-31,28,0,45432,10033,1716,139,31,5,55721,681,1812,170,2,6 20250425,3040,15,2,-4679,-3978,-107,-14,-12,0,24105,8297,219,73,25,1,28784,12275,326,87,37,1 20250424,3025,10,2,-4384,4684,-321,-13,14,-1,15513,11423,349,47,34,1,19897,6739,670,60,20,2 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv index 24bac50c010b..13384da303e1 100644 --- a/100590/investor/investor-20250401.csv +++ b/100590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3465,25,2,-12640,12640,0,-44,44,0,19833,21860,0,68,75,0,32473,9220,0,112,32,0 20250428,3440,-20,5,-9990,9972,18,-35,35,0,54954,26853,18,190,93,0,64944,16881,0,225,59,0 20250425,3460,60,2,-345,362,4,0,0,0,160055,37387,4,562,130,0,160400,37025,0,562,130,0 20250424,3400,-5,5,1144,-1144,0,4,-4,0,12167,18100,0,41,61,0,11023,19244,0,37,65,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv index 6762295122dd..738f0df25b59 100644 --- a/100660/investor/investor-20250401.csv +++ b/100660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3575,5,2,-2561,2561,0,-9,9,0,25919,4557,1,93,16,0,28480,1996,1,102,7,0 20250428,3570,-10,5,5491,-5491,0,20,-20,0,25267,583,1,91,2,0,19776,6074,1,71,22,0 20250425,3580,40,2,-2208,2208,0,-8,8,0,26185,7059,0,94,25,0,28393,4851,0,101,17,0 20250424,3540,-40,5,-3158,3158,0,-11,11,0,25279,6819,0,90,24,0,28437,3661,0,101,13,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv index b335be5db223..15c13b689280 100644 --- a/100700/investor/investor-20250401.csv +++ b/100700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2430,30,2,-9587,9399,-4,-23,23,0,22525,12189,2638,55,29,6,32112,2790,2642,78,7,6 20250428,2400,-20,5,2353,-2729,2,6,-7,0,34625,1456,1440,83,4,3,32272,4185,1438,78,10,3 20250425,2420,20,2,-5525,5552,-27,-13,13,0,46915,7155,3706,113,17,9,52440,1603,3733,126,4,9 20250424,2400,-30,5,786,-222,-564,2,-1,-1,38470,3087,1155,93,7,3,37684,3309,1719,91,8,4 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv index 50ef4ed32a0a..c4f945e8d281 100644 --- a/100790/investor/investor-20250401.csv +++ b/100790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4860,10,2,-36894,31657,36,-180,155,0,88990,53298,14672,432,259,71,125884,21641,14636,612,105,71 20250428,4850,-5,5,-66426,46588,-224,-322,226,-1,126259,79000,32597,612,383,158,192685,32412,32821,934,157,159 20250425,4855,-425,5,4854,-29453,-80,25,-143,0,547744,92949,78095,2653,451,378,542890,122402,78175,2628,594,379 20250424,5280,-170,5,-54050,44851,774,-288,238,4,356044,127511,63682,1891,678,339,410094,82660,62908,2180,440,334 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv index 949cdd7a0310..f880a827f28c 100644 --- a/100840/investor/investor-20250401.csv +++ b/100840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38850,2150,2,-85557,35091,46433,-3300,1333,1795,99897,99001,86078,3756,3738,3292,185454,63910,39645,7056,2405,1497 20250428,36700,2150,2,-58636,64331,-3725,-2205,2333,-54,198914,151246,91262,7232,5509,3335,257550,86915,94987,9437,3176,3390 20250425,34550,-2750,5,61043,-39213,-16748,2122,-1377,-563,205529,75408,36937,7206,2662,1304,144486,114621,53685,5084,4039,1867 20250424,37300,1300,2,-28616,5257,22745,-1060,195,843,38100,37210,28568,1402,1375,1055,66716,31953,5823,2462,1180,213 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv index 24c02b4160c4..5046bbd02ada 100644 --- a/101000/investor/investor-20250401.csv +++ b/101000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2345,50,2,-44086,40726,-1500,-102,95,-4,100861,68948,0,234,160,0,144947,28222,1500,336,65,4 20250428,2295,-5,5,57915,-20893,-5500,134,-48,-13,374062,104214,0,871,244,0,316147,125107,5500,737,292,13 20250425,2300,-25,5,30566,-29477,0,68,-65,0,316119,81213,0,720,186,0,285553,110690,0,652,251,0 20250424,2325,20,2,-9179,889,2418,-21,2,5,159094,58867,5000,362,134,11,168273,57978,2582,383,132,6 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv index aa436f2cf365..595ddc9e6f16 100644 --- a/101140/investor/investor-20250401.csv +++ b/101140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13550,1820,2,-32437,19511,9821,-395,212,137,1091766,257779,9912,14903,3472,138,1124203,238268,91,15297,3260,1 20250428,11730,2700,1,12764,-13951,91,164,-177,1,582376,97110,104,6121,967,1,569612,111061,13,5957,1144,0 20250425,9030,2080,1,21503,-21857,0,197,-200,0,409037,57876,11,3481,473,0,387534,79733,11,3284,673,0 20250424,6950,-240,5,2520,-2520,0,18,-18,0,7452,1514,0,53,11,0,4932,4034,0,35,29,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv index 1f8f7e02e718..52e70cd3a849 100644 --- a/101160/investor/investor-20250401.csv +++ b/101160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17910,200,2,-36711,19788,16785,-654,351,301,28595,38515,17008,509,685,305,65306,18727,223,1163,334,4 20250428,17710,-530,5,-30334,23185,6598,-542,414,118,28481,36570,6657,509,654,119,58815,13385,59,1051,239,1 20250425,18240,-30,5,4134,-4389,-7,75,-80,0,23324,8830,8,427,162,0,19190,13219,15,351,242,0 20250424,18270,20,2,-13754,-3936,17728,-251,-72,324,14563,15385,18212,265,280,333,28317,19321,484,516,353,9 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv index 8a5607e33e58..1d12392264d7 100644 --- a/101170/investor/investor-20250401.csv +++ b/101170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5140,20,2,-14920,15009,0,-77,77,0,54588,30836,1,280,159,0,69508,15827,1,357,81,0 20250428,5120,-130,5,-44745,44469,0,-233,231,0,102627,52750,1,531,274,0,147372,8281,1,764,43,0 20250425,5250,-50,5,81418,-79132,-3300,478,-465,-19,2344373,279377,0,13181,1555,0,2262955,358509,3300,12703,2020,19 20250424,5300,-90,5,-33196,33116,0,-175,174,0,109848,64809,0,578,341,0,143044,31693,0,753,167,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv index a1112e3fe7c6..29b9c6d72335 100644 --- a/101240/investor/investor-20250401.csv +++ b/101240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4405,75,2,-18523,17146,0,-81,75,0,40594,22199,0,179,97,0,59117,5053,0,259,22,0 20250428,4330,-115,5,-16464,16450,14,-70,70,0,72725,31634,14,315,136,0,89189,15184,0,385,66,0 20250425,4445,50,2,-1527,1876,0,-7,8,0,39298,12613,0,174,56,0,40825,10737,0,180,47,0 20250424,4395,80,2,-6654,4852,21,-29,21,0,23817,13662,42,104,59,0,30471,8810,21,133,38,0 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv index 9e8b5da8087e..6d8551ca711e 100644 --- a/101330/investor/investor-20250401.csv +++ b/101330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3140,10,2,-11172,11172,0,-35,35,0,10977,13313,0,34,42,0,22149,2141,0,69,7,0 20250428,3130,-5,5,-10176,10015,47,-32,31,0,25401,14143,47,80,44,0,35577,4128,0,111,13,0 20250425,3135,15,2,-2031,2766,0,-6,9,0,17741,3687,0,55,12,0,19772,921,0,62,3,0 20250424,3120,-20,5,375,-375,0,1,-1,0,19456,16443,0,61,51,0,19081,16818,0,59,53,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv index bf2f939ee7a8..5283ce5cf1ab 100644 --- a/101360/investor/investor-20250401.csv +++ b/101360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25800,100,2,-4177,604,3075,-110,17,80,33185,38579,3319,857,1000,86,37362,37975,244,967,983,6 20250428,25700,-650,5,32678,-24280,-9015,854,-635,-235,105764,56538,1715,2774,1482,44,73086,80818,10730,1920,2117,279 20250425,26350,-250,5,-4805,6681,-1929,-128,178,-51,60351,34886,3321,1605,929,88,65156,28205,5250,1733,751,139 20250424,26600,-100,5,6057,-2449,-4367,166,-69,-117,63172,55703,1122,1686,1481,30,57115,58152,5489,1520,1550,147 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv index 77f3bc40b321..3276f9d6a7ee 100644 --- a/101390/investor/investor-20250401.csv +++ b/101390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,396,0,3,,,,,,,,,,,,,,,,,, +20250429,396,0,3,,,,,,,,,,,,,,,,,, +20250428,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv index c108b04df898..3ab5e59d35da 100644 --- a/101400/investor/investor-20250401.csv +++ b/101400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,391,-1,5,40719,-1569,-38216,16,-1,-15,113347,32246,0,45,13,0,72628,33815,38216,28,13,15 20250428,392,3,2,51511,4060,-53332,20,2,-21,227078,50776,8789,89,20,3,175567,46716,62121,69,18,24 20250425,389,0,3,7783,18878,-26400,3,7,-10,177158,22692,0,69,9,0,169375,3814,26400,66,1,10 20250424,389,-5,5,7277,3015,-9478,3,1,-4,251089,43254,8022,98,17,3,243812,40239,17500,95,16,7 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv index 81bcf889562e..7d17fb6c0a4c 100644 --- a/101490/investor/investor-20250401.csv +++ b/101490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,35100,250,2,4511,-8390,4551,157,-296,163,71138,31106,19352,2479,1083,678,66627,39496,14801,2322,1379,515 20250428,34850,-2050,5,-116971,93758,30601,-4096,3290,1065,170656,142238,66346,5942,4978,2306,287627,48480,35745,10038,1689,1242 20250425,36900,250,2,2854,8958,-11823,101,331,-432,58743,47451,27351,2171,1756,1014,55889,38493,39174,2071,1425,1447 20250424,36650,-600,5,-3773,-15432,15204,-135,-573,561,76316,35573,50389,2801,1304,1855,80089,51005,35185,2936,1877,1294 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv index 474dfd881a76..01bfe4ae0eb8 100644 --- a/101530/investor/investor-20250401.csv +++ b/101530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7030,70,2,-2998,4278,-1404,-21,30,-10,7733,16357,2748,54,114,19,10731,12079,4152,75,84,29 20250428,6960,-110,5,10528,-10977,378,74,-77,3,25775,10091,2436,180,70,17,15247,21068,2058,106,147,14 20250425,7070,90,2,1140,-1213,73,8,-8,1,21354,7100,2598,150,50,18,20214,8313,2525,142,58,18 20250424,6980,80,2,-3519,4116,-597,-24,28,-4,21877,19627,4164,152,136,29,25396,15511,4761,176,108,33 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv index 0719e543af1e..793353c482a2 100644 --- a/101670/investor/investor-20250401.csv +++ b/101670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1664,-13,5,16860,-16534,-15,28,-28,0,144422,53757,0,242,90,0,127562,70291,15,214,118,0 20250428,1677,-68,5,77225,-74461,0,130,-125,0,424132,129401,0,718,221,0,346907,203862,0,588,346,0 20250425,1745,6,2,100856,-111862,-156,180,-199,0,1070988,416077,0,1875,726,0,970132,527939,156,1694,925,0 20250424,1739,-133,5,218690,-220360,0,391,-394,0,707513,216718,0,1266,389,0,488823,437078,0,874,783,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv index 9c321f5c7b71..00603be16288 100644 --- a/101680/investor/investor-20250401.csv +++ b/101680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2995,15,2,-3075,2728,0,-9,8,0,19106,5189,0,57,16,0,22181,2461,0,66,7,0 20250428,2980,-10,5,4296,-3518,0,13,-11,0,19003,1512,0,57,5,0,14707,5030,0,44,15,0 20250425,2990,-105,5,-2806,1650,0,-9,5,0,31810,6092,0,97,19,0,34616,4442,0,106,13,0 20250424,3095,115,2,-2852,2852,0,-9,9,0,30677,5046,0,92,15,0,33529,2194,0,100,7,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv index 41e229779046..aa4f0752ddff 100644 --- a/101730/investor/investor-20250401.csv +++ b/101730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6980,30,2,-12220,12307,-87,-85,85,-1,11416,20755,0,79,144,0,23636,8448,87,164,59,1 20250428,6950,-50,5,4017,-3870,-147,27,-26,-1,22269,17361,2,156,122,0,18252,21231,149,128,148,1 20250425,7000,120,2,-6875,6938,-63,-48,48,0,10936,8855,30,76,61,0,17811,1917,93,124,13,1 20250424,6880,-100,5,4343,-4312,-31,30,-30,0,18321,15860,0,127,110,0,13978,20172,31,97,140,0 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv index 11517c4bced5..b95af91b018a 100644 --- a/101930/investor/investor-20250401.csv +++ b/101930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,39600,-1650,5,4086,-3442,2,163,-137,0,17886,6329,51,716,255,2,13800,9771,49,553,392,2 20250428,41250,-250,5,1213,788,-2001,50,33,-82,13061,2001,103,539,83,4,11848,1213,2104,489,50,87 20250425,41500,0,3,4259,271,-4000,179,9,-166,25109,3128,103,1042,130,4,20850,2857,4103,863,120,170 20250424,41500,1200,2,-2384,3885,0,-97,159,0,13840,4200,2,565,171,0,16224,315,2,662,13,0 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv index 24c31110dd00..8810afaf24a1 100644 --- a/101970/investor/investor-20250401.csv +++ b/101970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20650,650,2,-12309,2673,9609,-250,37,213,117461,30331,36973,2319,593,744,129770,27658,27364,2569,556,532 20250428,20000,-1500,5,38519,6760,-46084,797,135,-948,116301,14729,13393,2392,301,274,77782,7969,59477,1595,166,1222 20250425,21500,-1100,5,-122,-383,6305,-22,-9,157,180358,21288,71074,3830,455,1521,180480,21671,64769,3852,464,1364 20250424,22600,-1150,5,23568,-21225,-3706,543,-489,-85,105085,6164,5419,2413,142,123,81517,27389,9125,1870,631,208 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv index 19d5ee521d72..b5cba3cd593c 100644 --- a/102120/investor/investor-20250401.csv +++ b/102120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10280,-70,5,9329,9438,-18797,95,98,-193,69295,28833,2,716,298,0,59966,19395,18799,621,201,193 20250428,10350,-170,5,52816,-55178,3,553,-578,0,134181,12760,7,1402,133,0,81365,67938,4,849,711,0 20250425,10520,320,2,4387,-4585,0,47,-49,0,176986,51607,2,1846,538,0,172599,56192,2,1799,587,0 20250424,10200,-190,5,40274,-40858,238,421,-427,2,157722,35502,239,1639,367,2,117448,76360,1,1219,795,0 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv index 6a9085342c74..4f4e8e427665 100644 --- a/102260/investor/investor-20250401.csv +++ b/102260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4200,80,2,-21814,15630,6400,-91,66,27,222133,50038,6854,933,210,29,243947,34408,454,1025,145,2 20250428,4120,100,2,-183710,158098,22628,-765,658,94,191250,223775,23990,792,932,99,374960,65677,1362,1557,274,6 20250425,4020,80,2,37655,-36159,-2645,160,-154,-11,1307431,157899,201,5411,651,1,1269776,194058,2846,5251,805,11 20250424,3940,-60,5,-35523,33827,1709,-140,133,7,158774,39847,3882,626,157,15,194297,6020,2173,766,24,9 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv index 405079972dab..d04d46faf5bc 100644 --- a/102280/investor/investor-20250401.csv +++ b/102280/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,13450,0,3,,,,,,,,,,,,,,,,,, +20250429,13450,0,3,,,,,,,,,,,,,,,,,, +20250428,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv index 3a25f333e5a7..bf426b82c0fe 100644 --- a/102370/investor/investor-20250401.csv +++ b/102370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3535,0,3,-4570,4569,1,-16,16,0,52314,21764,1,186,77,0,56884,17195,0,202,61,0 20250428,3535,-20,5,3573,-3553,0,13,-13,0,81778,13334,1,293,48,0,78205,16887,1,280,61,0 20250425,3555,55,2,-2785,2785,0,-10,10,0,74691,21104,0,264,75,0,77476,18319,0,274,65,0 20250424,3500,-5,5,-113,113,0,0,0,0,63436,57335,1,223,202,0,63549,57222,1,223,201,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv index 8f9f6a2775ec..572402af0e6a 100644 --- a/102460/investor/investor-20250401.csv +++ b/102460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11450,50,2,-1946,1539,407,-22,18,5,3016,1810,1540,34,21,18,4962,271,1133,56,3,13 20250428,11400,-30,5,3739,-3300,-439,43,-38,-5,8214,342,511,94,4,6,4475,3642,950,51,41,11 20250425,11430,80,2,-854,1877,-1023,-10,21,-12,6813,3886,147,78,44,2,7667,2009,1170,87,23,13 20250424,11350,0,3,1711,-708,-1003,19,-8,-11,8715,1293,151,99,15,2,7004,2001,1154,79,23,13 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv index f230126a2340..87a7fd4f83f3 100644 --- a/102710/investor/investor-20250401.csv +++ b/102710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25500,0,3,-52172,32118,20401,-1327,816,519,43622,47702,37395,1106,1213,952,95794,15584,16994,2433,397,433 20250428,25500,-1000,5,-7469,970,5094,-190,23,131,31954,14869,20986,823,382,538,39423,13899,15892,1013,359,407 20250425,26500,-200,5,-9099,840,6789,-244,23,182,21317,11616,11562,568,310,309,30416,10776,4773,813,287,127 20250424,26700,-250,5,112,-3216,3082,3,-86,83,13157,6887,5048,351,184,135,13045,10103,1966,349,270,53 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv index 38ae1b20342f..fd6c0621a3fa 100644 --- a/102940/investor/investor-20250401.csv +++ b/102940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26100,-550,5,-1062,1540,0,-27,39,0,27894,10681,0,724,277,0,28956,9141,0,750,238,0 20250428,26650,-1400,5,9474,-9475,1,256,-256,0,29881,13195,1,812,361,0,20407,22670,0,556,617,0 20250425,28050,-700,5,7476,-7859,0,211,-221,0,23487,5298,0,662,149,0,16011,13157,0,452,371,0 20250424,28750,50,2,4946,-4933,0,142,-141,0,14742,14820,2,422,424,0,9796,19753,2,280,565,0 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv index 66ed6390609f..7e3ddc39266f 100644 --- a/102950/investor/investor-20250401.csv +++ b/102950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2295,40,2,0,0,0,0,0,0,455,0,0,1,0,0,455,0,0,1,0,0 20250428,2255,15,2,0,0,0,0,0,0,3170,0,0,7,0,0,3170,0,0,7,0,0 20250425,2240,40,2,0,0,0,0,0,0,1169,0,0,3,0,0,1169,0,0,3,0,0 20250424,2200,5,2,0,0,0,0,0,0,1434,0,0,3,0,0,1434,0,0,3,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv index 1391b59b3273..cec5e1317256 100644 --- a/103140/investor/investor-20250401.csv +++ b/103140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,57400,700,2,-24294,10448,14230,-1386,594,813,30610,35235,26522,1744,2008,1515,54904,24787,12292,3130,1413,702 20250428,56700,-400,5,24418,-34166,8714,1384,-1937,494,61968,25184,25572,3514,1428,1449,37550,59350,16858,2130,3365,955 20250425,57100,1300,2,-42378,-39920,84980,-2425,-2279,4857,74243,40209,97350,4241,2299,5563,116621,80129,12370,6666,4578,706 20250424,55800,200,2,37660,-39296,366,2105,-2197,20,68726,15112,13161,3845,844,734,31066,54408,12795,1740,3040,714 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv index 2d135332e0b0..46e041bcc256 100644 --- a/103230/investor/investor-20250401.csv +++ b/103230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3750,-60,5,-1950,-213,2341,-7,-1,9,17601,3645,2341,66,14,9,19551,3858,0,73,15,0 20250428,3810,-35,5,-543,-362,1000,-2,-1,4,27335,3975,1000,105,15,4,27878,4337,0,107,17,0 20250425,3845,155,2,-4788,1293,3209,-18,5,12,32331,2608,3209,124,10,12,37119,1315,0,142,5,0 20250424,3690,20,2,-5578,-132,5971,-20,0,22,9258,743,5971,34,3,22,14836,875,0,54,3,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv index 02c6c7527f45..52393d02dc60 100644 --- a/103590/investor/investor-20250401.csv +++ b/103590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26000,2250,2,-198848,116579,90363,-5071,2956,2319,711977,330442,142766,18301,8464,3677,910825,213863,52403,23372,5509,1358 20250428,23750,-300,5,11598,7331,-20030,277,172,-476,110661,153305,21379,2639,3656,509,99063,145974,41409,2362,3484,985 20250425,24050,800,2,-76724,42299,31750,-1842,1012,766,196725,122107,53125,4731,2931,1280,273449,79808,21375,6574,1919,514 20250424,23250,-300,5,9590,60935,-70625,215,1416,-1632,178800,202956,1735,4163,4744,40,169210,142021,72360,3949,3329,1673 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv index c13a0c0fd134..7f77bf1790ec 100644 --- a/103660/investor/investor-20250401.csv +++ b/103660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,900,-135,5,,,,,,,,,,,,,,,,,, +20250429,998,98,2,0,0,0,0,0,0,403,0,0,0,0,0,403,0,0,0,0,0 +20250428,900,-135,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1035,135,1,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250424,900,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250423,900,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv index d4f72acc2996..e2acf657591b 100644 --- a/103840/investor/investor-20250401.csv +++ b/103840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3105,45,2,-16909,16696,0,-52,52,0,53137,39336,0,165,122,0,70046,22640,0,217,70,0 20250428,3060,-130,5,2826,-2826,0,9,-9,0,96158,18700,0,301,58,0,93332,21526,0,292,67,0 20250425,3190,15,2,-9675,9575,0,-31,31,0,70739,22184,0,225,71,0,80414,12609,0,256,40,0 20250424,3175,15,2,5006,-5006,0,16,-16,0,69353,10669,0,220,34,0,64347,15675,0,204,50,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv index e468b2547be4..a718530d7ba1 100644 --- a/104040/investor/investor-20250401.csv +++ b/104040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,889,-15,5,205,-8690,7705,0,-8,7,187986,22184,7705,169,20,7,187781,30874,0,169,28,0 20250428,904,-39,5,3427,-15574,13842,3,-14,13,257623,32631,13842,235,30,13,254196,48205,0,232,44,0 20250425,943,-23,5,-6855,6088,0,-6,6,0,356044,45863,0,337,43,0,362899,39775,0,344,38,0 20250424,966,51,2,-30952,19555,13397,-27,17,13,1442930,242984,13397,1380,232,13,1473882,223429,0,1407,215,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv index eb6443ea5a16..70d35421e8dc 100644 --- a/104200/investor/investor-20250401.csv +++ b/104200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3220,-15,5,-11997,11886,0,-38,38,0,15782,15061,1,50,48,0,27779,3175,1,89,10,0 20250428,3235,-5,5,-17315,17315,0,-56,56,0,24481,23774,1,79,77,0,41796,6459,1,135,21,0 20250425,3240,75,2,-14809,14809,0,-47,47,0,24971,19337,0,81,62,0,39780,4528,0,128,15,0 20250424,3165,15,2,-17707,19339,0,-56,62,0,41284,29823,0,132,95,0,58991,10484,0,188,33,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv index e799714e78de..4d17725c979f 100644 --- a/104460/investor/investor-20250401.csv +++ b/104460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14500,100,2,-4719,676,5009,-69,10,73,13751,9413,6393,198,135,92,18470,8737,1384,267,125,20 20250428,14400,-40,5,2565,-7428,4836,37,-107,70,12848,3803,5961,185,55,86,10283,11231,1125,148,162,16 20250425,14440,140,2,-7818,2935,4858,-113,42,70,4644,6344,5526,67,92,80,12462,3409,668,180,49,10 20250424,14300,-190,5,-1587,-3639,5110,-23,-53,74,9720,1870,5699,139,27,82,11307,5509,589,162,79,8 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv index 87322c68cfb3..e26e179cdd9d 100644 --- a/104480/investor/investor-20250401.csv +++ b/104480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1550,5,2,6329,-6335,6,10,-10,0,77664,20936,146,121,32,0,71335,27271,140,111,42,0 20250428,1545,-25,5,278,8125,-8538,1,12,-13,119708,64976,1628,185,100,3,119430,56851,10166,184,88,16 20250425,1570,3,2,-54392,95926,-40224,-86,154,-65,648567,262842,13448,1048,425,21,702959,166916,53672,1134,271,87 20250424,1567,-27,5,9594,-9333,2,15,-15,0,143739,39962,2632,227,63,4,134145,49295,2630,211,78,4 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv index b9239ef3ca98..3ce7c6b3d907 100644 --- a/104540/investor/investor-20250401.csv +++ b/104540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6400,230,2,1464,-1463,0,10,-10,0,45208,12760,7,288,81,0,43744,14223,7,278,91,0 20250428,6170,-60,5,-967,967,0,-6,6,0,41084,7597,0,257,47,0,42051,6630,0,263,41,0 20250425,6230,-190,5,7444,-5609,0,48,-36,0,83931,10461,0,536,67,0,76487,16070,0,488,103,0 20250424,6420,-220,5,-8688,9527,0,-56,62,0,202784,37052,0,1325,243,0,211472,27525,0,1380,181,0 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv index f134024d91ba..0a2a92344358 100644 --- a/104620/investor/investor-20250401.csv +++ b/104620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4965,15,2,-14613,14613,0,-73,73,0,49601,20022,0,247,99,0,64214,5409,0,319,27,0 20250428,4950,50,2,-2004,2064,0,-10,10,0,25508,9816,0,126,48,0,27512,7752,0,136,38,0 20250425,4900,35,2,-17764,17764,0,-87,87,0,21051,20698,0,103,101,0,38815,2934,0,190,14,0 20250424,4865,10,2,-143,143,0,0,0,0,47360,19728,0,233,97,0,47503,19585,0,233,97,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv index f8e637246c0a..d6206c0a4034 100644 --- a/104700/investor/investor-20250401.csv +++ b/104700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8500,20,2,-4722,-2775,9217,-40,-23,78,4759,2099,10173,40,18,86,9481,4874,956,80,41,8 20250428,8480,30,2,-4787,-3293,8050,-41,-28,68,11012,2910,12311,92,24,104,15799,6203,4261,133,52,36 20250425,8450,60,2,-6207,-5294,11431,-52,-45,96,9295,3267,12926,77,27,109,15502,8561,1495,130,72,12 20250424,8390,-60,5,1397,-4453,3006,12,-37,25,5978,2192,3944,50,19,33,4581,6645,938,39,56,8 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv index dadd7c3d8986..adbc804c3e9e 100644 --- a/104830/investor/investor-20250401.csv +++ b/104830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19600,300,2,-10461,9953,638,-204,194,12,8431,15123,4526,165,295,89,18892,5170,3888,368,101,76 20250428,19300,-240,5,512,-134,-387,10,-3,-7,13654,7376,1530,264,143,30,13142,7510,1917,255,145,37 20250425,19540,260,2,-7074,11287,-4693,-138,220,-91,17179,15523,1041,334,303,20,24253,4236,5734,472,82,112 20250424,19280,-140,5,3101,4073,-7186,60,79,-138,17301,9394,2876,333,181,55,14200,5321,10062,273,102,194 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv index e88bfe51fabf..30bb987ee040 100644 --- a/105330/investor/investor-20250401.csv +++ b/105330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4215,35,2,1837,-1727,0,8,-7,0,12585,4516,0,52,19,0,10748,6243,0,45,26,0 20250428,4180,-125,5,-4828,5571,0,-20,23,0,25354,20219,0,106,85,0,30182,14648,0,126,62,0 20250425,4305,-115,5,10494,-1594,0,45,-7,0,54930,9852,0,236,42,0,44436,11446,0,190,49,0 20250424,4420,10,2,9340,-9079,0,41,-40,0,18915,10420,0,83,46,0,9575,19499,0,42,86,0 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv index 063cc77d0e90..223f95606a93 100644 --- a/105550/investor/investor-20250401.csv +++ b/105550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3930,-145,5,31958,-31797,0,127,-126,0,459518,74490,0,1820,296,0,427560,106287,0,1694,422,0 20250428,4075,10,2,177598,-181186,0,725,-739,0,683431,133375,0,2788,545,0,505833,314561,0,2063,1284,0 20250425,4065,220,2,-63093,117237,0,-255,472,0,490253,248592,0,1965,998,0,553346,131355,0,2220,526,0 20250424,3845,-80,5,92647,-102196,0,354,-392,0,346185,52108,0,1327,200,0,253538,154304,0,972,592,0 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv index 24bca180c95b..0c49308ca35f 100644 --- a/105560/investor/investor-20250401.csv +++ b/105560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,87800,1200,2,-179810,-70958,254956,-15755,-6216,22338,27149,952006,355516,2378,83325,31155,206959,1022964,100560,18133,89540,8816 20250428,86600,-300,5,-34798,-40142,76559,-3023,-3489,6652,51591,366130,205307,4473,31737,17812,86389,406272,128748,7495,35226,11160 20250425,86900,2300,2,-289731,75124,220302,-25100,6473,19121,333602,711248,387393,29009,61721,33632,623333,636124,167091,54109,55248,14511 20250424,84600,-400,5,59455,119647,-178388,4991,10144,-15073,172459,873558,46584,14556,73852,3935,113004,753911,224972,9566,63707,19008 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv index 30268a8737cc..d3ac773b2a1b 100644 --- a/105630/investor/investor-20250401.csv +++ b/105630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11200,110,2,546,-3461,2816,6,-39,32,14461,6720,15160,161,75,169,13915,10181,12344,155,114,138 20250428,11090,-50,5,19689,-20924,1468,221,-235,17,33463,8540,8817,375,95,99,13774,29464,7349,154,330,82 20250425,11140,370,2,-40835,1877,39544,-456,21,442,30244,22302,54853,336,249,612,71079,20425,15309,792,228,171 20250424,10770,-120,5,26819,-4061,-23011,291,-45,-249,36890,20954,15485,401,227,169,10071,25015,38496,110,272,417 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv index 9c377f04716e..5c14e58f4e6d 100644 --- a/105740/investor/investor-20250401.csv +++ b/105740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7790,-90,5,-10856,10525,575,-85,82,5,36564,26207,602,286,205,5,47420,15682,27,371,123,0 20250428,7880,-120,5,-7496,7536,-40,-61,61,0,49567,28700,0,394,230,0,57063,21164,40,455,168,0 20250425,8000,0,3,-11561,11584,-23,-92,93,0,71594,35294,1,572,282,0,83155,23710,24,664,190,0 20250424,8000,40,2,-2014,2054,-40,-16,16,0,53816,18543,0,427,147,0,55830,16489,40,443,131,0 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv index f94ae6c86c79..4123b8b2c9e0 100644 --- a/105760/investor/investor-20250401.csv +++ b/105760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6780,-30,5,-3805,3833,0,-26,26,0,26808,10175,0,182,69,0,30613,6342,0,208,43,0 20250428,6810,-30,5,-4778,13564,0,-33,93,0,42670,22456,0,293,154,0,47448,8892,0,326,62,0 20250425,6840,-70,5,-17866,18086,0,-123,124,0,43164,25304,0,297,174,0,61030,7218,0,419,50,0 20250424,6910,-90,5,8615,-8665,0,64,-65,0,144077,36552,0,1027,259,0,135462,45217,0,962,324,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv index a20a5bc413f6..20052acd8ed7 100644 --- a/105840/investor/investor-20250401.csv +++ b/105840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7970,70,2,-13668,15284,140,-109,121,1,60244,27839,2400,477,221,19,73912,12555,2260,586,99,18 20250428,7900,50,2,-12128,10517,2211,-96,83,17,71458,35829,2258,565,283,18,83586,25312,47,661,200,0 20250425,7850,250,2,10708,-9547,-419,87,-78,-3,156208,49972,371,1233,394,3,145500,59519,790,1146,472,6 20250424,7600,10,2,-16161,12213,3530,-123,93,27,33032,24011,3600,252,183,28,49193,11798,70,375,90,1 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv index 2a95258fe12e..b4b945bab80b 100644 --- a/106080/investor/investor-20250401.csv +++ b/106080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1956,51,2,8503,-8463,38,16,-16,0,28801,25852,9535,55,49,18,20298,34315,9497,39,65,18 20250428,1905,-41,5,-12262,10046,2174,-23,19,4,74059,36173,12539,141,69,24,86321,26127,10365,164,50,20 20250425,1946,-16,5,245,-1071,826,1,-2,2,32268,11904,10049,62,23,20,32023,12975,9223,62,25,18 20250424,1962,2,2,-25219,25219,0,-49,49,0,45677,60401,7861,89,118,15,70896,35182,7861,138,69,15 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv index 8c0c4e10d003..32a16edcff3f 100644 --- a/106190/investor/investor-20250401.csv +++ b/106190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13170,80,2,-2101,1570,-69,-28,21,-1,4411,2163,520,58,28,7,6512,593,589,86,8,8 20250428,13090,-70,5,5592,-6408,73,73,-83,1,15642,1402,480,203,18,6,10050,7810,407,130,102,5 20250425,13160,70,2,2722,-2722,0,36,-36,0,6701,636,161,88,8,2,3979,3358,161,52,44,2 20250424,13090,-10,5,2508,366,-2210,32,5,-29,5531,3286,27,72,43,0,3023,2920,2237,39,38,29 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv index 22d82517f16c..43165874f6d3 100644 --- a/106240/investor/investor-20250401.csv +++ b/106240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1116,-35,5,-78653,76026,-1,-90,87,0,257902,141118,2,293,161,0,336555,65092,3,383,74,0 20250428,1151,-60,5,59031,-59030,-1,69,-69,0,204500,16925,3,239,20,0,145469,75955,4,170,89,0 20250425,1211,-9,5,5398,-5398,0,6,-6,0,157396,26974,0,193,34,0,151998,32372,0,186,40,0 20250424,1220,-10,5,-51027,51027,0,-62,62,0,144879,86860,0,180,107,0,195906,35833,0,242,45,0 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv index e5b8b281a90a..ca98ac7cee2c 100644 --- a/106520/investor/investor-20250401.csv +++ b/106520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,411,0,3,,,,,,,,,,,,,,,,,, +20250429,411,0,3,,,,,,,,,,,,,,,,,, +20250428,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv index 2d0a7a305e58..ec2fb2e33808 100644 --- a/107590/investor/investor-20250401.csv +++ b/107590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,74600,900,2,-2,2,0,0,0,0,173,2,0,13,0,0,175,0,0,13,0,0 20250428,73700,300,2,1,2,-3,0,0,0,60,2,0,4,0,0,59,0,3,4,0,0 20250425,73400,400,2,4,0,-4,0,0,0,1802,0,0,132,0,0,1798,0,4,132,0,0 20250424,73000,0,3,17,0,-17,1,0,-1,642,0,0,47,0,0,625,0,17,46,0,1 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv index dcc19369e7c2..f79121c3bec9 100644 --- a/107600/investor/investor-20250401.csv +++ b/107600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16230,-640,5,2823,1969,-4900,46,31,-79,10825,6596,205,176,107,3,8002,4627,5105,130,76,82 20250428,16870,-320,5,1306,-1435,-113,22,-24,-2,9867,2778,3,169,48,0,8561,4213,116,148,72,2 20250425,17190,700,2,-4564,4121,12,-77,69,0,6992,6090,13,118,102,0,11556,1969,1,194,33,0 20250424,16490,-10,5,-425,435,-10,-7,7,0,4835,2568,4,80,42,0,5260,2133,14,87,35,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv index 982ea8a7da73..6d36db9d3285 100644 --- a/107640/investor/investor-20250401.csv +++ b/107640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26450,0,3,6440,3592,-12826,173,90,-336,96631,36230,30872,2543,952,813,90191,32638,43698,2370,863,1149 20250428,26450,-50,5,21498,-11955,-12321,574,-319,-330,112970,25651,506,3015,685,14,91472,37606,12827,2441,1004,343 20250425,26500,100,2,53571,-26812,-26872,1435,-721,-717,134267,11253,8574,3587,299,228,80696,38065,35446,2152,1019,945 20250424,26400,700,2,7914,-30154,21935,198,-792,586,199339,50111,88208,5291,1337,2348,191425,80265,66273,5093,2129,1762 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv index 8051923e5820..cb4826574b84 100644 --- a/108230/investor/investor-20250401.csv +++ b/108230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4210,25,2,3410,5981,5,14,25,0,37021,14521,5,156,61,0,33611,8540,0,142,36,0 20250428,4185,-40,5,1602,-1599,-3,7,-7,0,32434,20809,0,136,87,0,30832,22408,3,129,94,0 20250425,4225,45,2,-12747,21757,-10,-54,92,0,36274,33056,3,153,139,0,49021,11299,13,206,47,0 20250424,4180,5,2,-1091,9590,1,-4,40,0,47590,36468,1,200,153,0,48681,26878,0,204,113,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv index 2db0be8998a5..9af7b316fe0a 100644 --- a/108320/investor/investor-20250401.csv +++ b/108320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,54800,2400,2,-10063,15783,-2346,-550,860,-125,20657,27183,6633,1127,1484,364,30720,11400,8979,1677,624,489 20250428,52400,-700,5,1089,-9206,8496,57,-483,447,12279,6789,11778,644,356,619,11190,15995,3282,587,840,172 20250425,53100,2300,2,13389,-12015,-532,709,-650,-15,71371,19348,11334,3803,1026,605,57982,31363,11866,3094,1676,620 20250424,50800,100,2,2460,-1451,-1049,124,-73,-53,7700,5172,980,392,264,50,5240,6623,2029,267,337,103 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv index a7e5dc98f611..f917f91aab71 100644 --- a/108380/investor/investor-20250401.csv +++ b/108380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19210,-530,5,-468,364,0,-9,7,0,22770,14195,1,438,273,0,23238,13831,1,447,267,0 20250428,19740,390,2,-20882,5889,16431,-410,115,323,38984,34420,17510,765,676,344,59866,28531,1079,1175,561,21 20250425,19350,850,2,-63224,40283,25674,-1220,774,498,63060,64963,30206,1215,1250,587,126284,24680,4532,2435,475,88 20250424,18500,200,2,-16984,8751,7954,-312,161,146,19851,19191,9815,364,352,180,36835,10440,1861,676,191,34 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv index 7b492e53d297..a80ac2627c33 100644 --- a/108490/investor/investor-20250401.csv +++ b/108490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,34750,400,2,-14780,22552,-8190,-518,780,-276,86702,41180,7320,2985,1419,253,101482,18628,15510,3502,639,530 20250428,34350,-550,5,-27385,32202,-1666,-938,1102,-57,79822,45882,247,2732,1571,8,107207,13680,1913,3669,469,65 20250425,34900,-750,5,-36648,39947,-3827,-1278,1393,-134,173856,67452,1486,6074,2358,52,210504,27505,5313,7352,966,186 20250424,35650,-500,5,-27478,36090,-9406,-981,1288,-335,83389,54201,11076,2968,1933,395,110867,18111,20482,3949,645,729 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv index 85b3bf826aca..443c5eba61b7 100644 --- a/108670/investor/investor-20250401.csv +++ b/108670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,29500,300,2,-482,-1117,1513,-14,-33,45,3424,1535,2241,100,45,66,3906,2652,728,114,78,21 20250428,29200,-200,5,-2016,1353,79,-59,40,2,9394,4317,1238,274,126,36,11410,2964,1159,333,86,34 20250425,29400,-300,5,-380,151,-71,-11,4,-2,10160,1540,543,299,45,16,10540,1389,614,310,41,18 20250424,29700,200,2,-2152,1441,745,-64,43,22,2534,2581,1394,75,76,41,4686,1140,649,138,34,19 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv index e954b107f89a..5a64dae893eb 100644 --- a/108860/investor/investor-20250401.csv +++ b/108860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13680,330,2,-70682,61668,8964,-960,837,122,134568,95672,9248,1823,1297,126,205250,34004,284,2783,461,4 20250428,13350,-110,5,23504,-10678,-12594,321,-148,-170,148525,40498,834,2007,546,11,125021,51176,13428,1686,694,181 20250425,13460,-20,5,-20835,29149,-8124,-281,393,-110,145298,64451,19,1966,872,0,166133,35302,8143,2247,478,110 20250424,13480,-230,5,9459,-2442,-7565,131,-35,-104,251806,125719,1045,3447,1727,14,242347,128161,8610,3316,1762,118 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv index ff876a94311b..50514f3d7db8 100644 --- a/109070/investor/investor-20250401.csv +++ b/109070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1031,-62,5,-183597,138909,57,-192,146,0,626109,253404,132,661,269,0,809706,114495,75,853,123,0 20250428,1093,-89,5,1054,10206,-676,2,10,-1,676723,135578,0,750,150,0,675669,125372,676,748,140,1 20250425,1182,-15,5,12938,-11668,-173,18,-16,0,808072,157924,0,952,185,0,795134,169592,173,935,201,0 20250424,1197,24,2,61279,-51692,-139,76,-65,0,2432021,498223,0,2973,610,0,2370742,549915,139,2897,675,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv index 813f4beee36a..2164ad3a50be 100644 --- a/109080/investor/investor-20250401.csv +++ b/109080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9010,100,2,-6343,8635,-1669,-58,79,-15,76359,20141,0,701,185,0,82702,11506,1669,758,106,15 20250428,8910,60,2,-1868,1932,0,-16,17,0,49708,17287,0,445,154,0,51576,15355,0,461,137,0 20250425,8850,100,2,-5546,3942,1604,-48,34,14,40234,9290,1604,352,81,14,45780,5348,0,400,47,0 20250424,8750,-110,5,-6840,8722,0,-60,77,0,41939,29074,0,369,256,0,48779,20352,0,430,179,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv index 08efd8282fd8..f0a054e4588b 100644 --- a/109610/investor/investor-20250401.csv +++ b/109610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3790,30,2,-39378,42023,0,-149,159,0,121173,74960,0,459,284,0,160551,32937,0,608,125,0 20250428,3760,-15,5,30933,-30951,0,117,-117,0,187257,46845,0,706,177,0,156324,77796,0,589,294,0 20250425,3775,-20,5,5734,-3434,0,22,-13,0,176038,39581,0,667,150,0,170304,43015,0,645,163,0 20250424,3795,-35,5,-45650,46145,0,-173,175,0,203098,88451,0,771,336,0,248748,42306,0,945,161,0 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv index 4a4ba30dc4b3..6c9955431552 100644 --- a/109670/investor/investor-20250401.csv +++ b/109670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6960,100,2,-819,819,0,-6,6,0,5163,1522,0,36,10,0,5982,703,0,41,5,0 20250428,6860,-40,5,-1131,1131,0,-8,8,0,10040,1881,0,69,13,0,11171,750,0,77,5,0 20250425,6900,-80,5,528,-528,0,4,-4,0,9574,1163,0,66,8,0,9046,1691,0,62,12,0 20250424,6980,70,2,-584,584,0,-4,4,0,3457,956,0,24,7,0,4041,372,0,28,3,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv index 6fb85d317892..4028b570d9ee 100644 --- a/109740/investor/investor-20250401.csv +++ b/109740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5090,-150,5,-5925,5970,-45,-33,33,0,68163,16502,2685,359,88,14,74088,10532,2730,392,55,14 20250428,5240,405,2,-17844,17802,44,-90,90,0,173363,52016,793,882,263,4,191207,34214,749,972,173,4 20250425,4835,780,2,-15258,15699,-443,-68,70,-2,110019,35449,6194,494,158,27,125277,19750,6637,562,88,28 20250424,4055,-25,5,-1470,-337,-45,-6,-1,0,1262,495,9,5,2,0,2732,832,54,11,3,0 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv index eba45c483841..123138349709 100644 --- a/109820/investor/investor-20250401.csv +++ b/109820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2390,-5,5,-1227,1227,0,-3,3,0,19198,3441,0,46,8,0,20425,2214,0,49,5,0 20250428,2395,-15,5,4074,-4074,0,10,-10,0,25634,579,0,62,1,0,21560,4653,0,52,11,0 20250425,2410,-20,5,753,-753,0,2,-2,0,11909,989,0,29,2,0,11156,1742,0,27,4,0 20250424,2430,20,2,-1923,1923,0,-5,5,0,22112,3956,0,53,10,0,24035,2033,0,58,5,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv index 9400bde05804..316c0c111253 100644 --- a/109860/investor/investor-20250401.csv +++ b/109860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7880,-20,5,-37,24,13,0,0,0,1503,40,763,12,0,6,1540,16,750,12,0,6 20250428,7900,-90,5,-204,-95,299,-2,-1,2,5456,0,505,44,0,4,5660,95,206,45,1,2 20250425,7990,100,2,55,-44,-11,0,0,0,2637,22,0,21,0,0,2582,66,11,21,1,0 20250424,7890,20,2,-2,-14,16,0,0,0,915,7,23,7,0,0,917,21,7,7,0,0 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv index 93d549d672b8..519ed12ee205 100644 --- a/109960/investor/investor-20250401.csv +++ b/109960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,378,0,3,18386,-17660,0,7,-7,0,200819,15932,0,75,6,0,182433,33592,0,68,13,0 20250428,378,-18,5,213462,-211743,0,81,-80,0,593365,8186,0,225,3,0,379903,219929,0,144,83,0 20250425,396,-3,5,55438,-55271,0,22,-22,0,262350,66023,0,104,26,0,206912,121294,0,82,48,0 20250424,399,3,2,7867,-6570,0,2,-2,0,305466,135976,0,121,54,0,297599,142546,0,118,56,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv index 7ec2e79a75d1..50969c04e2e6 100644 --- a/110020/investor/investor-20250401.csv +++ b/110020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2360,-15,5,-134,-38,0,0,0,0,23628,5922,0,57,14,0,23762,5960,0,57,14,0 20250428,2375,-90,5,569,-569,0,1,-1,0,34243,7239,0,83,17,0,33674,7808,0,81,19,0 20250425,2465,-5,5,454,-806,-109,1,-2,0,27779,4676,0,68,11,0,27325,5482,109,67,13,0 20250424,2470,-55,5,3314,-3314,0,8,-8,0,14711,5314,0,37,13,0,11397,8628,0,28,21,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv index e81d0264f13b..e89706f83902 100644 --- a/110790/investor/investor-20250401.csv +++ b/110790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4510,35,2,-87,111,-1,0,1,0,4603,395,11,21,2,0,4690,284,12,21,1,0 20250428,4475,15,2,-607,607,0,-3,3,0,8552,1046,266,38,5,1,9159,439,266,41,2,1 20250425,4460,20,2,-373,374,1,-2,2,0,1851,415,63,8,2,0,2224,41,62,10,0,0 20250424,4440,-5,5,-718,757,-17,-3,3,0,5199,1231,256,23,5,1,5917,474,273,26,2,1 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv index 9bd890c9c2b6..d6ac2034ae49 100644 --- a/110990/investor/investor-20250401.csv +++ b/110990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13100,130,2,-1608,19821,-18358,-21,260,-240,12732,23329,323,166,305,4,14340,3508,18681,188,46,244 20250428,12970,-630,5,47139,-28001,-19153,621,-370,-251,60028,17698,887,790,233,12,12889,45699,20040,170,603,263 20250425,13600,270,2,-11693,32962,-21071,-159,446,-284,21063,36776,849,285,498,12,32756,3814,21920,444,52,296 20250424,13330,-470,5,31703,-4710,-22624,426,-63,-304,61010,35651,46,823,483,1,29307,40361,22670,397,546,305 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv index 7bdbb5157019..660f21a67df1 100644 --- a/111110/investor/investor-20250401.csv +++ b/111110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8150,0,3,539,-873,334,4,-7,3,3184,244,390,26,2,3,2645,1117,56,22,9,0 20250428,8150,-10,5,-263,-4046,4322,-2,-33,35,5094,730,5071,42,6,42,5357,4776,749,44,39,6 20250425,8160,70,2,-9190,4525,4664,-75,37,38,7217,6360,7542,59,52,62,16407,1835,2878,134,15,23 20250424,8090,10,2,-4562,-1279,5841,-37,-11,48,11097,2752,6849,90,22,56,15659,4031,1008,127,33,8 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv index 077dba922c3d..d98493a544cd 100644 --- a/111380/investor/investor-20250401.csv +++ b/111380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16800,100,2,-1093,346,747,-18,6,13,1817,857,748,31,14,13,2910,511,1,49,9,0 20250428,16700,-100,5,648,-1771,897,11,-30,15,4190,604,898,70,10,15,3542,2375,1,59,40,0 20250425,16800,10,2,389,-109,-280,7,-2,-5,3764,474,186,63,8,3,3375,583,466,56,10,8 20250424,16790,-140,5,-274,-1088,1332,-5,-18,22,3149,818,1333,53,14,22,3423,1906,1,57,32,0 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv index ac44a5e64601..70d8b1410bcd 100644 --- a/111710/investor/investor-20250401.csv +++ b/111710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5210,-30,5,-101,101,0,-1,1,0,8783,142,0,46,1,0,8884,41,0,46,0,0 20250428,5240,70,2,89,-89,0,0,0,0,6013,14,0,31,0,0,5924,103,0,31,1,0 20250425,5170,70,2,55,-55,0,0,0,0,4421,26,0,23,0,0,4366,81,0,22,0,0 20250424,5100,80,2,14,-14,0,0,0,0,3446,42,0,18,0,0,3432,56,0,18,0,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv index 7c8c1a704d46..7934b306f5c1 100644 --- a/111770/investor/investor-20250401.csv +++ b/111770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,47350,800,2,-3779,-2490,5919,-179,-118,281,632,6062,10221,30,288,485,4411,8552,4302,209,406,204 20250428,46550,-650,5,1850,19,-1905,86,1,-88,3214,10443,9228,149,486,430,1364,10424,11133,64,486,519 20250425,47200,0,3,-1022,-1569,2601,-49,-75,124,3185,13875,10433,150,656,494,4207,15444,7832,199,730,370 20250424,47200,1200,2,-5917,4923,1039,-278,232,48,1662,22559,15741,78,1060,739,7579,17636,14702,356,829,691 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv index 3977c6aa30d2..12507f601217 100644 --- a/111870/investor/investor-20250401.csv +++ b/111870/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,8910,0,3,,,,,,,,,,,,,,,,,, +20250429,8910,0,3,,,,,,,,,,,,,,,,,, +20250428,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv index 0c7d04e8bc09..01642b4f8059 100644 --- a/112040/investor/investor-20250401.csv +++ b/112040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28250,50,2,-5281,15742,-6927,-150,446,-196,28270,30292,8543,799,857,242,33551,14550,15470,949,411,438 20250428,28200,-200,5,15895,1278,-17263,451,36,-490,42557,23399,2074,1211,665,59,26662,22121,19337,760,629,548 20250425,28400,400,2,-11837,26517,-14629,-337,754,-416,22409,35836,4982,638,1020,142,34246,9319,19611,975,265,558 20250424,28000,-400,5,29252,-17235,-12126,826,-487,-342,59694,16945,1812,1681,477,51,30442,34180,13938,855,964,393 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv index e3ce706cf05c..5b13ef17a642 100644 --- a/112190/investor/investor-20250401.csv +++ b/112190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1160,10,2,0,0,0,0,0,0,3036,0,0,3,0,0,3036,0,0,3,0,0 20250428,1150,-13,5,0,0,0,0,0,0,299,0,0,0,0,0,299,0,0,0,0,0 20250425,1163,4,2,0,0,0,0,0,0,706,0,0,1,0,0,706,0,0,1,0,0 20250424,1159,-31,5,0,0,0,0,0,0,5281,0,0,6,0,0,5281,0,0,6,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv index 72694d92e49a..17429c31e9fb 100644 --- a/112290/investor/investor-20250401.csv +++ b/112290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20950,-100,5,-46944,16892,30159,-988,347,643,45377,40316,33415,942,842,711,92321,23424,3256,1930,495,68 20250428,21050,-1450,5,16856,-16843,-473,367,-367,-10,57940,5554,262,1251,120,6,41084,22397,735,883,488,16 20250425,22500,650,2,-20928,-2347,24725,-466,-52,550,40752,12872,26069,901,286,579,61680,15219,1344,1367,338,30 20250424,21850,-400,5,-6479,-12528,18110,-142,-278,400,34408,10165,18560,754,223,410,40887,22693,450,897,501,10 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv index a3d50fbd3ba3..3ddd37cb75d9 100644 --- a/112610/investor/investor-20250401.csv +++ b/112610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38500,500,2,-25997,6789,18719,-1006,263,724,54707,55158,23452,2110,2130,907,80704,48369,4733,3117,1867,183 20250428,38000,-100,5,3,-7164,9322,2,-276,356,55384,26475,17463,2120,1011,668,55381,33639,8141,2118,1287,311 20250425,38100,500,2,-19046,-6648,25681,-734,-254,988,99824,75319,32722,3830,2890,1258,118870,81967,7041,4564,3145,270 20250424,37600,-350,5,30710,-23266,-5454,1163,-882,-206,119577,84926,15751,4530,3206,596,88867,108192,21205,3367,4088,802 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv index 3e5cad374592..08720ab06851 100644 --- a/113810/investor/investor-20250401.csv +++ b/113810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1459,18,2,-111358,110868,0,-157,156,0,539242,297657,0,774,424,0,650600,186789,0,931,268,0 20250428,1441,-74,5,168686,-169036,0,253,-254,0,1150641,146252,0,1701,217,0,981955,315288,0,1447,471,0 20250425,1515,4,2,-22928,22353,0,-35,34,0,933828,279606,0,1412,421,0,956756,257253,0,1448,387,0 20250424,1511,-60,5,80119,-78609,0,124,-122,0,783878,101553,0,1211,158,0,703759,180162,0,1087,280,0 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv index 606245a29b94..71f472c67448 100644 --- a/114090/investor/investor-20250401.csv +++ b/114090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12130,30,2,-6724,9651,17422,-82,117,211,20380,21045,36364,247,255,441,27104,11394,18942,328,138,230 20250428,12100,100,2,-52888,18872,34185,-640,228,414,29526,43032,58463,357,520,707,82414,24160,24278,997,292,293 20250425,12000,40,2,-42155,61340,23758,-504,734,284,20347,77652,40053,243,929,479,62502,16312,16295,748,195,195 20250424,11960,-130,5,-16063,55042,13061,-192,656,156,26276,80543,37907,313,960,452,42339,25501,24846,505,304,296 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv index d40b862893a3..9b3954a09cc9 100644 --- a/114190/investor/investor-20250401.csv +++ b/114190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7320,0,3,-2581,2444,0,-19,18,0,10817,7638,868,79,56,6,13398,5194,868,98,38,6 20250428,7320,-70,5,6427,-6426,-1,47,-47,0,30316,10214,1041,224,76,8,23889,16640,1042,177,123,8 20250425,7390,120,2,-17857,17857,0,-133,133,0,19244,23868,928,143,177,7,37101,6011,928,275,45,7 20250424,7270,-160,5,12391,-13262,100,90,-97,1,28500,6979,1281,209,51,9,16109,20241,1181,118,148,9 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv index 14537e20ac30..626076fcc03e 100644 --- a/114450/investor/investor-20250401.csv +++ b/114450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1602,4,2,-168,168,0,0,0,0,19904,5832,1,32,9,0,20072,5664,1,32,9,0 20250428,1598,-15,5,1833,-1833,0,3,-3,0,13360,4238,1,21,7,0,11527,6071,1,18,10,0 20250425,1613,-7,5,5452,-5444,0,9,-9,0,9931,836,0,16,1,0,4479,6280,0,7,10,0 20250424,1620,-5,5,299,-299,0,0,0,0,7951,3546,0,13,6,0,7652,3845,0,12,6,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv index a8f1db1f73fe..0f40a888a1ec 100644 --- a/114630/investor/investor-20250401.csv +++ b/114630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,500,3,2,-1304,1060,0,-1,1,0,61303,2398,0,31,1,0,62607,1338,0,31,1,0 20250428,497,-12,5,4287,-2621,0,2,-1,0,44350,612,0,22,0,0,40063,3233,0,20,2,0 20250425,509,1,2,8302,-162,0,4,0,0,45849,301,0,23,0,0,37547,463,0,19,0,0 20250424,508,2,2,8512,-4747,0,4,-2,0,97703,740,0,50,0,0,89191,5487,0,45,3,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv index 7d3c0b1be2ae..cd68d538062b 100644 --- a/114810/investor/investor-20250401.csv +++ b/114810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7850,180,2,5401,8927,-16512,43,70,-129,53779,26389,12214,422,206,96,48378,17462,28726,379,137,225 20250428,7670,-290,5,48562,36469,-74654,372,280,-572,100015,69820,5065,769,537,39,51453,33351,79719,397,257,611 20250425,7960,0,3,701,21825,-9352,5,174,-74,50020,33432,6187,399,267,49,49319,11607,15539,393,93,123 20250424,7960,-290,5,11957,-12454,-2606,96,-100,-21,76997,14226,359,619,115,3,65040,26680,2965,523,214,24 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv index 31f357b50855..7ddd874a4f86 100644 --- a/114840/investor/investor-20250401.csv +++ b/114840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20850,200,2,4657,-4275,434,93,-86,10,33334,36312,25502,693,760,533,28677,40587,25068,600,846,523 20250428,20650,-200,5,-1186,14002,-12816,-25,289,-264,26218,39083,3085,540,806,64,27404,25081,15901,565,517,328 20250425,20850,-100,5,-1488,7166,-7228,-31,149,-150,20359,15726,1392,423,327,29,21847,8560,8620,454,178,180 20250424,20950,-250,5,12340,1849,-14189,260,40,-301,32464,31893,1611,688,677,34,20124,30044,15800,427,637,335 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv index f091f10cbcac..2e34ade95d66 100644 --- a/114920/investor/investor-20250401.csv +++ b/114920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2790,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250428,2785,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,2790,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,2690,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv index 6593bc0e08ab..03a0cbd32fa1 100644 --- a/115160/investor/investor-20250401.csv +++ b/115160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1137,-81,5,-1115,614,0,-1,0,0,187487,46422,0,217,54,0,188602,45808,0,218,53,0 20250428,1218,-34,5,19487,-19370,0,24,-24,0,99646,20216,0,121,25,0,80159,39586,0,98,48,0 20250425,1252,-8,5,-812,752,0,-1,1,0,47670,12469,0,60,16,0,48482,11717,0,61,15,0 20250424,1260,20,2,22431,-22474,0,28,-28,0,105703,42519,0,132,53,0,83272,64993,0,104,81,0 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv index 363aeba60f49..806c7cbaaa2e 100644 --- a/115180/investor/investor-20250401.csv +++ b/115180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9640,-530,5,52045,-36973,-16395,516,-364,-161,243215,53347,1500,2413,533,15,191170,90320,17895,1897,896,176 20250428,10170,-30,5,27979,-6491,-4131,286,-66,-42,122658,44092,4405,1254,452,45,94679,50583,8536,968,517,87 20250425,10200,-160,5,57041,-39530,-7511,575,-399,-76,123031,18508,1000,1239,187,10,65990,58038,8511,665,585,86 20250424,10360,280,2,14428,-24197,7335,147,-247,76,83840,26008,8140,860,266,84,69412,50205,805,713,514,8 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv index 9a33c0f78c29..ab827a4b500d 100644 --- a/115310/investor/investor-20250401.csv +++ b/115310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,31050,-1550,5,2886,-2410,-5287,91,-76,-169,4605,729,601,145,23,19,1719,3139,5888,54,99,188 20250428,32600,900,2,19,-113,84,0,-3,3,4509,1552,87,146,50,3,4490,1665,3,146,54,0 20250425,31700,100,2,-922,389,-50,-29,12,-2,1415,624,0,45,20,0,2337,235,50,74,7,2 20250424,31600,500,2,-2596,523,47,-81,16,1,1103,882,50,35,28,2,3699,359,3,116,11,0 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv index cf5822d8d6bf..c82c7cc63bbc 100644 --- a/115440/investor/investor-20250401.csv +++ b/115440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7020,-80,5,5858,-5857,-1,42,-42,0,183150,37882,1,1308,270,0,177292,43739,2,1266,312,0 20250428,7100,190,2,-22938,22417,21,-162,158,0,169088,67678,22,1197,479,0,192026,45261,1,1359,321,0 20250425,6910,80,2,-14294,14562,4,-98,100,0,54029,20585,4,372,141,0,68323,6023,0,470,42,0 20250424,6830,60,2,-3162,3162,0,-21,21,0,98129,28622,1,672,195,0,101291,25460,1,693,174,0 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv index 3734bbc808b3..00e6d3cd9e57 100644 --- a/115450/investor/investor-20250401.csv +++ b/115450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7620,-10,5,1896,-13520,12287,13,-103,95,119618,66057,13874,917,508,107,117722,79577,1587,904,611,12 20250428,7630,-80,5,-17876,61202,-43509,-136,467,-332,73337,106010,420,560,810,3,91213,44808,43929,696,343,335 20250425,7710,-80,5,-5920,33773,-28197,-45,261,-218,106524,103484,34,825,801,0,112444,69711,28231,870,540,218 20250424,7790,-30,5,25081,-2475,-22916,191,-16,-177,110945,67176,2809,856,521,22,85864,69651,25725,665,537,199 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv index 1fbc9e64443c..ed2c4f1fa7e1 100644 --- a/115480/investor/investor-20250401.csv +++ b/115480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,618,-10,5,7173,-7545,0,4,-5,0,91644,1595,0,57,1,0,84471,9140,0,52,6,0 20250428,628,-7,5,184,-184,0,0,0,0,91955,1849,0,57,1,0,91771,2033,0,57,1,0 20250425,635,9,2,769,-2433,0,0,-2,0,61547,2246,0,39,1,0,60778,4679,0,39,3,0 20250424,626,1,2,453,-453,0,0,0,0,55043,2377,0,34,1,0,54590,2830,0,34,2,0 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv index 1603cb434338..bfc7704c6229 100644 --- a/115500/investor/investor-20250401.csv +++ b/115500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11180,-210,5,27010,-27167,0,309,-311,0,249682,38966,1,2837,445,0,222672,66133,1,2528,756,0 20250428,11390,240,2,11423,-11001,-400,134,-129,-5,491433,113993,2,5689,1321,0,480010,124994,402,5555,1451,5 20250425,11150,-140,5,-16540,16207,100,-186,183,1,146104,46853,101,1641,527,1,162644,30646,1,1827,345,0 20250424,11290,-60,5,50688,-51055,-100,589,-593,-1,497411,74058,101,5748,855,1,446723,125113,201,5159,1448,2 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv index 7346e3f67d65..8f548fcb3dc2 100644 --- a/115530/investor/investor-20250401.csv +++ b/115530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,331,-4,5,3542,-3542,0,1,-1,0,405180,35781,0,135,12,0,401638,39323,0,134,13,0 20250428,335,22,2,5418,-5418,0,2,-2,0,462300,73495,0,153,24,0,456882,78913,0,151,26,0 20250425,313,3,2,-13191,13191,0,-4,4,0,513494,65150,0,165,21,0,526685,51959,0,169,17,0 20250424,310,2,2,-29672,29672,0,-9,9,0,458310,52445,0,139,16,0,487982,22773,0,148,7,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv index b36f4cd7e682..e7fbcfa23b31 100644 --- a/115570/investor/investor-20250401.csv +++ b/115570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2510,35,2,304,-304,0,1,-1,0,16548,1045,0,42,3,0,16244,1349,0,41,3,0 20250428,2475,-5,5,1837,-1837,0,5,-5,0,13387,511,1248,33,1,3,11550,2348,1248,29,6,3 20250425,2480,-10,5,-900,900,0,-2,2,0,12439,3180,198,31,8,0,13339,2280,198,33,6,0 20250424,2490,-15,5,7303,-7303,0,18,-18,0,19677,404,1,49,1,0,12374,7707,1,31,19,0 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv index d9ff79c4c3b4..34486ead0d57 100644 --- a/115610/investor/investor-20250401.csv +++ b/115610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1654,16,2,-13286,13286,0,-23,23,0,108786,51109,0,178,84,0,122072,37823,0,201,62,0 20250428,1638,31,2,-25795,30236,0,-42,50,0,111081,61726,0,181,101,0,136876,31490,0,223,51,0 20250425,1607,12,2,-25136,25136,0,-41,41,0,57120,43024,0,92,70,0,82256,17888,0,133,29,0 20250424,1595,2,2,-63476,63476,0,-103,103,0,189138,119023,0,303,192,0,252614,55547,0,406,89,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv index e7d198a4d2f7..a54251e9ab55 100644 --- a/116100/investor/investor-20250401.csv +++ b/116100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1640,212,2,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20250428,1428,134,2,0,0,0,0,0,0,200,0,0,0,0,0,200,0,0,0,0,0 20250425,1294,14,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250424,1280,20,2,0,0,0,0,0,0,520,0,0,1,0,0,520,0,0,1,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv index 8cbfe8d68434..4bf81ed7ff09 100644 --- a/117580/investor/investor-20250401.csv +++ b/117580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7840,110,2,-2256,-927,3183,-18,-7,25,8392,4807,3291,65,37,26,10648,5734,108,83,45,1 20250428,7730,-80,5,-7092,7105,-41,-56,56,0,16402,8423,2,128,66,0,23494,1318,43,184,10,0 20250425,7810,40,2,1643,-1704,-35,13,-13,0,16196,4521,16,126,35,0,14553,6225,51,114,49,0 20250424,7770,10,2,-4526,4682,-156,-35,36,-1,6908,6381,1,54,50,0,11434,1699,157,89,13,1 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv index b42dc4710777..0ab3053e46d7 100644 --- a/117670/investor/investor-20250401.csv +++ b/117670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,828,-6,5,5963,-5322,-48,5,-5,0,68582,8802,0,57,7,0,62619,14124,48,52,12,0 20250428,834,-17,5,27176,-26486,0,23,-22,0,76556,4393,0,64,4,0,49380,30879,0,41,26,0 20250425,851,7,2,-6723,6723,0,-6,6,0,66560,9780,0,56,8,0,73283,3057,0,62,3,0 20250424,844,2,2,-3249,3249,0,-3,3,0,53983,13358,0,46,11,0,57232,10109,0,48,9,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv index 5df50e2f4687..f76a75c4b809 100644 --- a/117730/investor/investor-20250401.csv +++ b/117730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11340,50,2,-17940,15385,2544,-202,174,29,102802,47301,2574,1161,534,29,120742,31916,30,1364,361,0 20250428,11290,-350,5,-6154,7764,430,-69,87,5,208117,51203,431,2357,580,5,214271,43439,1,2426,493,0 20250425,11640,-10,5,-3625,6344,-3039,-42,74,-35,171272,37653,234,1996,439,3,174897,31309,3273,2038,366,38 20250424,11650,-60,5,36646,-36927,202,430,-433,2,248501,32389,322,2917,381,4,211855,69316,120,2487,814,1 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv index e5fd3aa4f15b..708454f1fab8 100644 --- a/118000/investor/investor-20250401.csv +++ b/118000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,327,1,2,-22096,26862,-4766,-7,9,-2,282551,33003,19744,92,11,6,304647,6141,24510,100,2,8 20250428,326,-4,5,109761,-123511,3750,36,-40,1,413665,13958,42663,135,5,14,303904,137469,38913,99,45,13 20250425,330,-1,5,-35068,15188,-120,-12,5,0,391641,21599,47506,129,7,16,426709,6411,47626,141,2,16 20250424,331,-7,5,14504,-11250,-3254,5,-4,-1,644258,35430,80424,214,12,27,629754,46680,83678,209,16,28 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv index 8b1484fd9282..2b3f8caa3523 100644 --- a/118990/investor/investor-20250401.csv +++ b/118990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8790,80,2,-7736,5018,2696,-68,44,24,14376,23823,2879,126,209,25,22112,18805,183,194,165,2 20250428,8710,-60,5,-5678,13259,-8016,-51,118,-71,47562,41816,519,421,371,5,53240,28557,8535,472,253,75 20250425,8770,-30,5,-3152,8211,-5228,-28,73,-46,22620,15250,0,200,135,0,25772,7039,5228,228,62,46 20250424,8800,0,3,8411,-11192,2413,75,-99,21,54200,19987,6841,478,175,60,45789,31179,4428,403,274,39 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv index 695415313717..ee1cd69de94f 100644 --- a/119500/investor/investor-20250401.csv +++ b/119500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3220,-145,5,97383,-94102,-79,318,-307,0,640767,83974,1,2085,270,0,543384,178076,80,1766,577,0 20250428,3365,205,2,21994,-24839,0,77,-86,0,615492,150281,2,2023,492,0,593498,175120,2,1946,578,0 20250425,3160,30,2,-56477,56551,-74,-181,181,0,216911,84541,1,692,271,0,273388,27990,75,873,90,0 20250424,3130,-5,5,34585,-34585,0,109,-109,0,226011,37947,0,712,120,0,191426,72532,0,603,229,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index f748499cadc3..454da5ca3407 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,24900,0,3,,,,,,,,,,,,,,,,,, +20250429,24900,0,3,,,,,,,,,,,,,,,,,, +20250428,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv index 86a3b26ecdb7..c3a990570c90 100644 --- a/119650/investor/investor-20250401.csv +++ b/119650/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,459,0,3,,,,,,,,,,,,,,,,,, +20250429,459,0,3,,,,,,,,,,,,,,,,,, +20250428,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv index 6f2ad4330812..ead3b059e34b 100644 --- a/119830/investor/investor-20250401.csv +++ b/119830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5700,60,2,-54811,44790,8252,-312,255,47,42268,50219,8252,240,286,47,97079,5429,0,552,31,0 20250428,5640,-200,5,525,6422,-8446,3,37,-48,86188,17952,6554,493,103,37,85663,11530,15000,490,66,86 20250425,5840,70,2,-5588,7051,0,-32,41,0,65966,19305,0,385,112,0,71554,12254,0,417,72,0 20250424,5770,-120,5,24183,1829,-28961,142,9,-168,127088,35643,1039,742,208,6,102905,33814,30000,600,199,174 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv index ec2e31da3286..df943f845b38 100644 --- a/119850/investor/investor-20250401.csv +++ b/119850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23100,400,2,27146,-47963,20735,636,-1128,490,241622,73697,87980,5677,1734,2068,214476,121660,67245,5040,2862,1578 20250428,22700,450,2,-22097,-8639,16143,-491,-210,367,155035,76858,41329,3502,1724,935,177132,85497,25186,3993,1935,567 20250425,22250,-250,5,-31459,35453,-8056,-703,788,-177,170302,104020,23856,3853,2343,546,201761,68567,31912,4556,1555,723 20250424,22500,50,2,-40391,25346,17317,-900,559,391,181012,93860,52908,4064,2099,1192,221403,68514,35591,4964,1540,801 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv index 795252b14df2..7eb7ea81c150 100644 --- a/120030/investor/investor-20250401.csv +++ b/120030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,98300,200,2,-2070,1839,231,-204,181,23,2734,1929,1667,269,190,165,4804,90,1436,473,9,142 20250428,98100,-2600,5,618,-146,28,62,-16,3,3466,1668,264,346,167,27,2848,1814,236,283,183,24 20250425,100700,6300,2,-1663,966,197,-163,95,19,4627,2148,990,458,212,97,6290,1182,793,621,117,78 20250424,94400,-1100,5,-531,336,195,-51,32,19,613,359,404,58,34,39,1144,23,209,109,2,20 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv index ce4e38a8846e..26e26c65d252 100644 --- a/120110/investor/investor-20250401.csv +++ b/120110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,30650,250,2,6477,-2275,-3208,198,-70,-97,23836,13033,14056,732,400,433,17359,15308,17264,534,471,530 20250428,30400,100,2,-1366,8245,-6756,-43,252,-205,19054,20688,11448,580,631,349,20420,12443,18204,623,379,554 20250425,30300,150,2,4590,14193,-18763,139,430,-569,17381,21847,17075,527,663,518,12791,7654,35838,388,232,1087 20250424,30150,-50,5,4859,10090,-14949,147,304,-451,15011,18692,10056,453,564,304,10152,8602,25005,307,260,755 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv index 580f0d95a86e..2d7d086d8eee 100644 --- a/120240/investor/investor-20250401.csv +++ b/120240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12860,70,2,128,26,-71,2,0,-1,2384,215,8,31,3,0,2256,189,79,29,2,1 20250428,12790,-220,5,64,-174,110,1,-2,1,3212,215,279,41,3,4,3148,389,169,40,5,2 20250425,13010,20,2,288,-294,6,4,-4,0,5823,103,80,76,1,1,5535,397,74,72,5,1 20250424,12990,40,2,-232,-472,4,-3,-6,0,3440,205,292,45,3,4,3672,677,288,48,9,4 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv index 89a235092f4f..868f721621cc 100644 --- a/121060/investor/investor-20250401.csv +++ b/121060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,806,76,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250428,730,0,3,0,0,0,0,0,0,2240,0,0,1,0,0,2240,0,0,1,0,0 20250425,730,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250424,730,0,3,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv index d340838cae94..5de069c94ff0 100644 --- a/121440/investor/investor-20250401.csv +++ b/121440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4655,20,2,-13737,17605,-1378,-64,82,-6,45297,24700,1014,211,115,5,59034,7095,2392,275,33,11 20250428,4635,-30,5,-1766,4370,-1204,-9,21,-6,30886,12995,865,144,61,4,32652,8625,2069,152,40,10 20250425,4665,-20,5,14577,-8126,-5751,68,-38,-27,75402,23326,2150,350,108,10,60825,31452,7901,282,146,37 20250424,4685,20,2,-11140,12303,956,-52,57,4,159339,37766,6698,751,178,31,170479,25463,5742,802,120,27 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv index 4fcee5be114f..e66f909ddcef 100644 --- a/121600/investor/investor-20250401.csv +++ b/121600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,55400,-200,5,1618,-3892,2268,90,-217,127,13921,7286,2886,775,406,161,12303,11178,618,685,623,34 20250428,55600,0,3,7913,-2055,-5858,446,-117,-330,26335,14553,2130,1487,820,118,18422,16608,7988,1041,936,448 20250425,55600,400,2,-6167,7213,-1012,-346,402,-54,12919,14676,6561,720,820,368,19086,7463,7573,1066,417,422 20250424,55200,-1200,5,14163,-4910,-9379,785,-272,-520,23711,15065,2605,1316,835,145,9548,19975,11984,531,1107,665 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv index 792709b39506..13d59274be57 100644 --- a/121800/investor/investor-20250401.csv +++ b/121800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3320,0,3,,,,,,,,,,,,,,,,,, +20250429,3320,0,3,,,,,,,,,,,,,,,,,, +20250428,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv index 4232e7c61f78..ca8561199e0d 100644 --- a/121850/investor/investor-20250401.csv +++ b/121850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1352,2,2,-13730,14620,5,-18,19,0,143125,75280,5,193,101,0,156855,60660,0,210,82,0 20250428,1350,-87,5,78008,-82009,-293,109,-114,0,316055,49005,0,442,71,0,238047,131014,293,333,185,0 20250425,1437,14,2,-944,423,0,-1,1,0,93686,32441,0,134,46,0,94630,32018,0,135,46,0 20250424,1423,10,2,24861,-24861,0,35,-35,0,112357,26969,0,160,38,0,87496,51830,0,125,74,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv index a4648afb4a4f..799c3eda4cd3 100644 --- a/121890/investor/investor-20250401.csv +++ b/121890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1941,-11,5,12348,-3936,-33,24,-8,0,51671,711,0,101,1,0,39323,4647,33,77,9,0 20250428,1952,-17,5,-12679,-2921,0,-25,-6,0,46401,805,0,91,2,0,59080,3726,0,115,7,0 20250425,1969,31,2,-56780,1780,0,-111,3,0,53373,4184,0,104,8,0,110153,2404,0,215,5,0 20250424,1938,-32,5,8613,-3289,0,17,-6,0,49195,1899,0,96,4,0,40582,5188,0,79,10,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv index 1c8485609a8c..9fce2b743a0e 100644 --- a/122310/investor/investor-20250401.csv +++ b/122310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5600,50,2,148,-148,0,1,-1,0,12023,239,0,67,1,0,11875,387,0,66,2,0 20250428,5550,-20,5,325,-375,0,2,-2,0,4571,14,0,25,0,0,4246,389,0,24,2,0 20250425,5570,70,2,254,-204,0,1,-1,0,5171,148,0,29,1,0,4917,352,0,27,2,0 20250424,5500,60,2,203,-153,0,1,-1,0,3248,64,0,18,0,0,3045,217,0,17,1,0 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv index be8d790abe0d..9361eac8eda1 100644 --- a/122350/investor/investor-20250401.csv +++ b/122350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1159,1,2,-532,532,0,-1,1,0,29812,2244,0,34,3,0,30344,1712,0,35,2,0 20250428,1158,5,2,2460,-2459,0,3,-3,0,23876,832,0,27,1,0,21416,3291,0,25,4,0 20250425,1153,8,2,3735,-3735,0,4,-4,0,44177,14356,0,51,16,0,40442,18091,0,46,21,0 20250424,1145,11,2,-1525,1685,0,-2,2,0,82681,7871,0,95,9,0,84206,6186,0,97,7,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv index 9a48daf2b3bb..c8cf5b79e771 100644 --- a/122450/investor/investor-20250401.csv +++ b/122450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4040,-25,5,-17419,-27958,-1596,-71,-115,-7,169862,15036,1296,694,61,5,187281,42994,2892,764,176,12 20250428,4065,155,2,-93585,43000,-855,-378,173,-3,250761,79438,4149,1017,321,17,344346,36438,5004,1396,148,20 20250425,3910,120,2,-121147,67981,44,-470,264,0,85905,75251,2762,333,292,11,207052,7270,2718,804,28,11 20250424,3790,-50,5,11585,-23968,429,44,-91,2,66998,2367,5375,253,9,20,55413,26335,4946,209,100,19 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv index 1fe1ef4c5ddc..08a5086d3f8e 100644 --- a/122640/investor/investor-20250401.csv +++ b/122640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17670,550,2,-57899,25126,28947,-995,421,507,128808,67704,29697,2237,1165,520,186707,42578,750,3232,744,13 20250428,17120,390,2,52044,-56888,7764,982,-1069,141,372130,106013,10198,6647,1849,185,320086,162901,2434,5665,2918,44 20250425,16730,3290,2,-16825,676,17987,-156,-81,266,382824,144505,17987,5900,2117,266,399649,143829,0,6056,2197,0 20250424,13440,1090,2,-35782,70438,-34063,-477,935,-449,75175,95505,3972,998,1268,53,110957,25067,38035,1476,333,503 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv index 220cc7dd81ae..b303bc70f285 100644 --- a/122690/investor/investor-20250401.csv +++ b/122690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1921,-7,5,437,-437,0,1,-1,0,6054,228,0,12,0,0,5617,665,0,11,1,0 20250428,1928,12,2,-577,577,0,-1,1,0,27386,2380,0,52,5,0,27963,1803,0,53,3,0 20250425,1916,-4,5,-15688,17576,-1376,-31,35,-3,221013,30807,0,438,61,0,236701,13231,1376,470,26,3 20250424,1920,-18,5,-709,197,0,-1,0,0,16377,1357,0,31,3,0,17086,1160,0,33,2,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv index e77c23f407af..dad455751a20 100644 --- a/122830/investor/investor-20250401.csv +++ b/122830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1399,97,2,0,0,0,0,0,0,107,0,0,0,0,0,107,0,0,0,0,0 20250428,1302,-47,5,0,0,0,0,0,0,8140,0,0,11,0,0,8140,0,0,11,0,0 20250425,1349,31,2,0,0,0,0,0,0,6725,0,0,9,0,0,6725,0,0,9,0,0 20250424,1318,-15,5,1600,0,0,2,0,0,1612,0,0,2,0,0,12,0,0,0,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv index 1b3fcd2259bb..f0b4cca2f1b5 100644 --- a/122870/investor/investor-20250401.csv +++ b/122870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,67000,2600,2,-25737,18770,6026,-1710,1243,404,113502,95566,50157,7535,6337,3329,139239,76796,44131,9244,5094,2925 20250428,64400,900,2,-31964,35499,-3789,-2045,2259,-231,63059,71967,26634,4027,4594,1712,95023,36468,30423,6072,2335,1943 20250425,63500,1100,2,-12179,15603,-1516,-773,991,-95,63441,52892,12933,4044,3363,825,75620,37289,14449,4817,2373,920 20250424,62400,-200,5,4681,35772,-39973,289,2235,-2494,34902,46793,26723,2178,2924,1673,30221,11021,66696,1890,689,4167 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv index 957c28cc12f0..f4f201c2fff3 100644 --- a/122900/investor/investor-20250401.csv +++ b/122900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7990,30,2,-7673,795,3783,-61,6,30,10487,1093,4261,83,9,34,18160,298,478,145,2,4 20250428,7960,10,2,-271,2635,-3425,-2,21,-27,19374,4020,713,154,32,6,19645,1385,4138,156,11,33 20250425,7950,50,2,-8701,6971,-291,-69,55,-2,8351,7525,124,66,60,1,17052,554,415,135,4,3 20250424,7900,30,2,-5835,2912,923,-46,23,7,11481,3945,1537,91,31,12,17316,1033,614,137,8,5 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv index c96ca866a1c4..deab7446dd9b 100644 --- a/122990/investor/investor-20250401.csv +++ b/122990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6840,60,2,-20264,8617,11615,-139,59,79,25551,17219,14248,175,118,97,45815,8602,2633,313,59,18 20250428,6780,20,2,-42396,11390,29505,-288,78,201,20145,31504,32128,137,214,219,62541,20114,2623,425,137,18 20250425,6760,10,2,-19929,-2552,22483,-135,-18,152,22048,17967,24406,150,122,166,41977,20519,1923,284,139,13 20250424,6750,-50,5,-22886,-10910,32582,-155,-74,221,34049,22046,33767,231,149,229,56935,32956,1185,386,224,8 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv index 0afbe42167b2..72ca04c44308 100644 --- a/123010/investor/investor-20250401.csv +++ b/123010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1156,56,2,-108431,96561,0,-126,112,0,597901,323993,0,688,375,0,706332,227432,0,814,262,0 20250428,1100,14,2,2229,-2359,0,0,0,0,587159,243089,0,653,273,0,584930,245448,0,654,272,0 20250425,1086,26,2,-132813,132801,0,-144,144,0,250290,173441,0,271,188,0,383103,40640,0,415,44,0 20250424,1060,-14,5,25029,-25029,0,27,-27,0,167190,47794,0,176,50,0,142161,72823,0,149,77,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv index 5cbd656164e9..ef5348073204 100644 --- a/123040/investor/investor-20250401.csv +++ b/123040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2385,60,2,-15726,15725,1,-37,37,0,74289,43302,3365,176,103,8,90015,27577,3364,214,66,8 20250428,2325,-75,5,38546,-38546,0,91,-91,0,152903,25370,10241,360,60,24,114357,63916,10241,269,151,24 20250425,2400,45,2,-22571,22784,-199,-53,54,0,116673,53242,4847,278,127,12,139244,30458,5046,331,73,12 20250424,2355,-5,5,7283,-7482,199,17,-18,0,74230,19682,3875,175,46,9,66947,27164,3676,157,64,9 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv index bdd6ac158993..76bdcd413cdc 100644 --- a/123330/investor/investor-20250401.csv +++ b/123330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24950,1850,2,-44598,13035,32592,-1093,310,807,127691,67638,39357,3138,1653,975,172289,54603,6765,4231,1342,168 20250428,23100,-50,5,-54964,29306,20544,-1259,679,466,90083,77630,24214,2004,1759,550,145047,48324,3670,3263,1080,84 20250425,23150,-100,5,13461,-3427,-9973,305,-77,-226,41713,13304,3958,945,302,89,28252,16731,13931,640,379,315 20250424,23250,1450,2,-32372,34183,-2051,-746,784,-43,41849,55750,13951,954,1273,323,74221,21567,16002,1701,489,366 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv index 49c8c6d34773..43bb9ccd4730 100644 --- a/123410/investor/investor-20250401.csv +++ b/123410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4690,30,2,11179,-11016,429,53,-52,2,96799,30123,429,453,141,2,85620,41139,0,400,193,0 20250428,4660,-70,5,-8111,6956,837,-38,32,4,49561,25674,838,232,120,4,57672,18718,1,269,87,0 20250425,4730,10,2,-16023,16966,-2828,-76,80,-13,40560,27527,2176,191,130,10,56583,10561,5004,267,50,24 20250424,4720,-30,5,-67986,66768,-1525,-314,308,-7,107713,107961,475,510,504,2,175699,41193,2000,824,195,9 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv index 485b9cd4f356..2c17cad18974 100644 --- a/123420/investor/investor-20250401.csv +++ b/123420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6910,40,2,-2788,2784,4,-19,19,0,13309,5479,5,91,38,0,16097,2695,1,110,18,0 20250428,6870,50,2,412,-410,-2,3,-3,0,7234,1186,1,49,8,0,6822,1596,3,47,11,0 20250425,6820,10,2,-2261,2260,1,-15,15,0,3555,2790,1,24,19,0,5816,530,0,40,4,0 20250424,6810,70,2,-305,311,-6,-2,2,0,12733,1954,1,86,13,0,13038,1643,7,88,11,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv index a4f107039bb7..1f01cb7d78d8 100644 --- a/123570/investor/investor-20250401.csv +++ b/123570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2525,10,2,-2153,2153,0,-5,5,0,17878,6036,0,45,15,0,20031,3883,0,50,10,0 20250428,2515,0,3,-3119,3119,0,-8,8,0,15000,10543,0,38,26,0,18119,7424,0,45,19,0 20250425,2515,-10,5,-2028,2028,0,-5,5,0,10467,3335,0,26,8,0,12495,1307,0,31,3,0 20250424,2525,-5,5,-2221,2472,0,-5,6,0,79289,25828,0,202,66,0,81510,23356,0,207,59,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv index cb4149cbac37..31444a4ad3e3 100644 --- a/123690/investor/investor-20250401.csv +++ b/123690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6910,50,2,-13218,15636,-2406,-91,108,-17,22690,19178,0,157,133,0,35908,3542,2406,248,24,17 20250428,6860,-90,5,1655,-1644,-11,12,-11,0,25824,6276,0,178,43,0,24169,7920,11,167,55,0 20250425,6950,30,2,-11225,8721,2347,-78,60,16,25096,15056,2361,173,104,16,36321,6335,14,251,44,0 20250424,6920,20,2,1024,-918,-96,7,-6,-1,39124,13522,0,272,94,0,38100,14440,96,265,100,1 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv index 498f39c96fd7..d5a268a2dab7 100644 --- a/123700/investor/investor-20250401.csv +++ b/123700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3075,10,2,-2550,260,2290,-8,1,7,20385,825,2290,62,3,7,22935,565,0,70,2,0 20250428,3065,-20,5,-1667,-171,1838,-5,-1,6,29211,225,1848,90,1,6,30878,396,10,95,1,0 20250425,3085,25,2,-2721,1535,1910,-8,5,6,19922,1639,1923,61,5,6,22643,104,13,70,0,0 20250424,3060,5,2,-1643,-134,1777,-5,0,5,24877,1733,1864,76,5,6,26520,1867,87,81,6,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv index bcb05ce65d4c..e73e367c412f 100644 --- a/123750/investor/investor-20250401.csv +++ b/123750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1525,-14,5,479,-482,0,1,-1,0,11774,1321,0,18,2,0,11295,1803,0,17,3,0 20250428,1539,27,2,4172,-4172,0,6,-6,0,10330,166,0,16,0,0,6158,4338,0,10,7,0 20250425,1512,-22,5,42,-44,0,0,0,0,9163,1261,0,14,2,0,9121,1305,0,14,2,0 20250424,1534,10,2,221,10,-231,0,0,0,5548,432,0,8,1,0,5327,422,231,8,1,0 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv index a803e6f03e2f..26f4717bdb4b 100644 --- a/123840/investor/investor-20250401.csv +++ b/123840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1042,-17,5,728,-605,-12,1,-1,0,23644,1163,0,25,1,0,22916,1768,12,24,2,0 20250428,1059,-28,5,1160,-1160,0,1,-1,0,17379,1396,0,18,1,0,16219,2556,0,17,3,0 20250425,1087,21,2,10145,-10145,0,11,-11,0,27597,4308,0,30,5,0,17452,14453,0,19,15,0 20250424,1066,4,2,-6198,6203,-2,-7,7,0,35695,12019,0,38,13,0,41893,5816,2,45,6,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv index 5d571be51620..22cb6d720650 100644 --- a/123860/investor/investor-20250401.csv +++ b/123860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19800,-50,5,-1857,999,858,-37,20,17,9058,6620,6213,179,131,123,10915,5621,5355,216,111,106 20250428,19850,-120,5,-5709,5257,452,-114,105,9,5477,13011,6608,109,259,131,11186,7754,6156,222,154,122 20250425,19970,310,2,-9121,10607,-1876,-181,211,-37,6852,14601,3909,136,290,78,15973,3994,5785,317,79,115 20250424,19660,-290,5,-8319,8665,24,-164,171,1,11783,18286,7304,232,361,144,20102,9621,7280,396,190,144 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv index cef939f0d3fc..7060b78b7122 100644 --- a/123890/investor/investor-20250401.csv +++ b/123890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2365,40,2,-25205,7309,23905,-59,17,56,75878,32366,29221,177,76,69,101083,25057,5316,236,58,12 20250428,2325,10,2,-5165,-341,4988,-12,-1,12,50586,11222,8144,117,26,19,55751,11563,3156,129,27,7 20250425,2315,20,2,15289,-13227,-431,35,-30,-1,106732,24777,2099,246,57,5,91443,38004,2530,211,88,6 20250424,2295,10,2,-8868,6723,1398,-20,15,3,81581,29699,4802,186,68,11,90449,22976,3404,206,52,8 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv index 1b21645bc1fd..dc10b3ce9fd5 100644 --- a/124500/investor/investor-20250401.csv +++ b/124500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6520,280,2,-10279,22965,0,-64,145,0,130744,45641,0,832,290,0,141023,22676,0,896,145,0 20250428,6240,-170,5,-3603,3061,0,-22,19,0,167187,43910,0,1056,278,0,170790,40849,0,1078,259,0 20250425,6410,-20,5,-13367,13361,0,-86,86,0,87560,31825,0,564,205,0,100927,18464,0,650,119,0 20250424,6430,-80,5,-7619,7371,0,-49,47,0,98934,27453,0,639,177,0,106553,20082,0,688,130,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv index b4b6b9ae988b..750d0cc1e5bb 100644 --- a/124560/investor/investor-20250401.csv +++ b/124560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2875,-5,5,-7292,7670,-378,-21,22,-1,47881,30047,1,138,87,0,55173,22377,379,159,64,1 20250428,2880,-15,5,3415,-2823,-592,10,-8,-2,59020,29174,1,171,84,0,55605,31997,593,161,93,2 20250425,2895,45,2,-13612,11780,1832,-39,34,5,88956,22309,2586,256,64,7,102568,10529,754,295,30,2 20250424,2850,-20,5,-3025,-8018,-574,-9,-23,-2,64691,28482,0,184,81,0,67716,36500,574,193,104,2 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv index 2b70c34774f8..9d7fe21b1566 100644 --- a/125210/investor/investor-20250401.csv +++ b/125210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5880,30,2,-1359,1706,-28,-8,10,0,24301,8698,1,142,51,0,25660,6992,29,150,41,0 20250428,5850,-80,5,-5761,5250,0,-34,31,0,45433,18346,1,267,108,0,51194,13096,1,301,77,0 20250425,5930,140,2,-11808,11730,-1,-69,69,0,71021,25334,0,417,149,0,82829,13604,1,486,80,0 20250424,5790,-110,5,-30992,30714,0,-179,177,0,95018,43930,0,551,254,0,126010,13216,0,730,77,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv index d60f9001a068..fba872abe975 100644 --- a/126340/investor/investor-20250401.csv +++ b/126340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25800,-100,5,-2911,2766,145,-75,72,4,11589,7102,3064,301,185,80,14500,4336,2919,377,113,76 20250428,25900,100,2,2599,-2049,-550,68,-54,-14,9712,3764,468,253,98,12,7113,5813,1018,185,151,26 20250425,25800,300,2,-3807,3549,258,-98,91,7,8863,7582,1518,230,196,39,12670,4033,1260,328,105,33 20250424,25500,-300,5,930,-367,437,24,-9,11,13437,5846,1415,348,151,37,12507,6213,978,324,161,25 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv index 9bd1d0cf298f..56947569875b 100644 --- a/126560/investor/investor-20250401.csv +++ b/126560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2865,40,2,-5770,34635,-28947,-17,99,-82,42998,52462,17182,123,150,49,48768,17827,46129,140,51,131 20250428,2825,-35,5,62601,13073,-78342,176,37,-220,105878,25078,4160,299,71,12,43277,12005,82502,122,34,232 20250425,2860,25,2,-17958,20578,-3563,-51,59,-10,14909,23583,8629,42,67,25,32867,3005,12192,94,9,35 20250424,2835,-10,5,48120,-7537,-41505,136,-21,-117,62588,12551,2168,177,36,6,14468,20088,43673,41,57,123 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv index c6f1c5483457..b0eac7c49423 100644 --- a/126600/investor/investor-20250401.csv +++ b/126600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2955,10,2,-809,809,0,-2,2,0,26097,8781,1022,77,26,3,26906,7972,1022,79,23,3 20250428,2945,-5,5,19765,-19715,1,58,-58,0,53680,6587,1482,157,19,4,33915,26302,1481,99,77,4 20250425,2950,50,2,281,3894,0,1,11,0,75425,21317,1240,223,63,4,75144,17423,1240,222,52,4 20250424,2900,10,2,-3889,3935,0,-11,11,0,27066,15615,1369,78,45,4,30955,11680,1369,89,34,4 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv index 0cfb86c0068b..274dfc79035d 100644 --- a/126640/investor/investor-20250401.csv +++ b/126640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1315,17,2,-34616,34296,-9,-45,44,0,390267,109712,0,518,145,0,424883,75416,9,563,101,0 20250428,1298,-24,5,21092,-11092,0,28,-15,0,354418,62868,0,458,81,0,333326,73960,0,430,96,0 20250425,1322,-48,5,36819,-36819,0,49,-49,0,552234,49920,0,737,67,0,515415,86739,0,689,116,0 20250424,1370,-3,5,-5357,15347,0,-7,21,0,271122,57918,0,369,79,0,276479,42571,0,376,58,0 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv index b074379929dd..4a61d6a56c69 100644 --- a/126700/investor/investor-20250401.csv +++ b/126700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16340,170,2,-3599,-2997,7533,-59,-49,123,17973,13490,7564,293,220,123,21572,16487,31,352,269,1 20250428,16170,60,2,-21357,8956,12466,-347,145,204,33607,35170,12470,548,573,204,54964,26214,4,896,428,0 20250425,16110,210,2,-3154,18408,-15106,-51,294,-241,29223,23913,15,468,382,0,32377,5505,15121,518,88,241 20250424,15900,-200,5,6206,2247,-8991,99,36,-143,26756,15074,14,427,240,0,20550,12827,9005,328,205,143 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv index 20b30637ceaa..f0357dac79e8 100644 --- a/126720/investor/investor-20250401.csv +++ b/126720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19890,160,2,-4547,2294,2253,-90,45,45,3656,5494,2309,72,109,46,8203,3200,56,162,63,1 20250428,19730,0,3,-2602,2613,-11,-51,52,0,5376,3757,6,106,74,0,7978,1144,17,158,23,0 20250425,19730,310,2,-3487,4473,-1000,-69,88,-19,10186,6518,1155,200,129,23,13673,2045,2155,269,40,42 20250424,19420,200,2,-854,5222,-4328,-16,101,-84,5842,6118,88,113,118,2,6696,896,4416,129,17,85 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv index c72d6c0095b9..855ff7c32fdb 100644 --- a/126730/investor/investor-20250401.csv +++ b/126730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11980,50,2,-1721,1421,300,-21,17,4,18367,7349,301,220,88,4,20088,5928,1,241,71,0 20250428,11930,-450,5,9285,-11285,2000,112,-137,24,32649,5204,2000,393,63,24,23364,16489,0,281,199,0 20250425,12380,210,2,-9110,6627,2500,-111,81,31,19749,12820,2501,243,157,31,28859,6193,1,355,76,0 20250424,12170,-280,5,3033,-2967,0,37,-36,0,22314,7055,1,274,87,0,19281,10022,1,237,123,0 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv index 640eac403543..4949fa102e95 100644 --- a/126880/investor/investor-20250401.csv +++ b/126880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4260,30,2,-8456,8608,-75,-36,36,0,34794,17868,3,147,76,0,43250,9260,78,183,39,0 20250428,4230,-70,5,-8716,6564,-112,-37,28,0,49441,26462,2,210,113,0,58157,19898,114,247,85,0 20250425,4300,15,2,-10024,9995,-66,-43,43,0,53904,17570,7,233,76,0,63928,7575,73,276,33,0 20250424,4285,-15,5,-2766,3298,-117,-12,14,-1,71118,34161,1,306,147,0,73884,30863,118,317,133,1 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv index 106ce807f5d3..895ba7b01298 100644 --- a/127120/investor/investor-20250401.csv +++ b/127120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9830,360,2,-5992,5582,0,-58,54,0,126148,13652,0,1225,132,0,132140,8070,0,1283,78,0 20250428,9470,460,2,16344,-16407,0,149,-150,0,91066,17763,0,829,159,0,74722,34170,0,680,309,0 20250425,9010,-230,5,12642,-12554,0,116,-115,0,87162,9652,0,787,87,0,74520,22206,0,670,202,0 20250424,9240,-240,5,33654,-33729,0,312,-312,0,89689,45257,0,828,417,0,56035,78986,0,517,730,0 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv index 9c306018c86d..5d1d0fc610a7 100644 --- a/127710/investor/investor-20250401.csv +++ b/127710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1283,-12,5,-682,-91,0,-1,0,0,8148,2,0,11,0,0,8830,93,0,11,0,0 20250428,1295,-17,5,0,-53,0,0,0,0,8819,2,0,12,0,0,8819,55,0,12,0,0 20250425,1312,3,2,8,-8,0,0,0,0,13039,85,0,17,0,0,13031,93,0,17,0,0 20250424,1309,-66,5,50,-50,0,0,0,0,17365,2,0,23,0,0,17315,52,0,23,0,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv index 46bdd6627938..687c3f4f5acf 100644 --- a/127980/investor/investor-20250401.csv +++ b/127980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6100,30,2,5,-5,0,0,0,0,2049,8,0,12,0,0,2044,13,0,12,0,0 20250428,6070,100,2,404,-404,0,2,-2,0,6005,166,0,36,1,0,5601,570,0,34,3,0 20250425,5970,20,2,0,0,0,0,0,0,2091,0,0,12,0,0,2091,0,0,12,0,0 20250424,5950,-50,5,-85,85,0,-1,1,0,3829,132,0,23,1,0,3914,47,0,23,0,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv index 3e19357eeffa..9ca1632b2167 100644 --- a/128540/investor/investor-20250401.csv +++ b/128540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1868,12,2,-5735,6415,-862,-11,12,-2,29952,17760,9563,56,33,18,35687,11345,10425,67,21,20 20250428,1856,-72,5,53520,-57993,4473,102,-111,8,137164,24135,14129,260,45,27,83644,82128,9656,157,156,18 20250425,1928,48,2,-37545,34383,3576,-71,65,7,95326,64608,14173,182,123,27,132871,30225,10597,253,58,20 20250424,1880,20,2,-37873,31482,6684,-71,59,13,86216,70046,21693,163,132,41,124089,38564,15009,234,73,28 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv index f2463e51091d..9a8e1c44c2c6 100644 --- a/128660/investor/investor-20250401.csv +++ b/128660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3070,-15,5,-4905,4905,0,-15,15,0,18702,11668,0,58,36,0,23607,6763,0,73,21,0 20250428,3085,-10,5,1532,-1555,0,5,-5,0,38309,23035,0,118,71,0,36777,24590,0,113,76,0 20250425,3095,0,3,-3710,3710,0,-11,11,0,31199,16589,0,97,51,0,34909,12879,0,108,40,0 20250424,3095,-15,5,16392,-16392,0,51,-51,0,26807,12705,0,83,39,0,10415,29097,0,32,90,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv index 727dda9f34e5..f53360875f67 100644 --- a/128820/investor/investor-20250401.csv +++ b/128820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3370,70,2,-45463,20557,-94,-154,70,0,129145,54531,0,436,184,0,174608,33974,94,590,115,0 20250428,3300,110,2,-38601,38676,-75,-127,127,0,155036,82029,0,507,268,0,193637,43353,75,633,142,0 20250425,3190,20,2,-42920,43007,-87,-138,139,0,132156,50801,0,424,164,0,175076,7794,87,562,25,0 20250424,3170,-10,5,5736,-5475,-261,18,-17,-1,68122,33957,0,217,108,0,62386,39432,261,198,126,1 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv index 0c03e032b7f2..69d9fbfcf675 100644 --- a/128940/investor/investor-20250401.csv +++ b/128940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,247000,8000,2,-12713,-1795,15126,-3140,-436,3731,18367,18968,20935,4530,4680,5160,31080,20763,5809,7670,5116,1429 20250428,239000,-1000,5,-2572,-2475,4956,-618,-592,1188,5620,8209,8368,1344,1966,2005,8192,10684,3412,1962,2558,818 20250425,240000,-500,5,1040,-5844,4787,247,-1405,1153,6628,3893,8909,1593,937,2144,5588,9737,4122,1346,2342,991 20250424,240500,-1500,5,4514,-3613,-932,1089,-873,-224,8865,6186,4249,2136,1488,1023,4351,9799,5181,1047,2361,1247 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv index a12f3e8db3a7..94e61f3670f6 100644 --- a/129260/investor/investor-20250401.csv +++ b/129260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2705,-15,5,3708,-1065,-2592,10,-3,-7,69782,29013,0,188,78,0,66074,30078,2592,177,81,7 20250428,2720,-10,5,11898,-14496,2598,33,-40,7,96746,20183,6041,263,55,17,84848,34679,3443,231,94,9 20250425,2730,-20,5,-72931,74613,-1682,-202,207,-5,150288,113580,0,415,315,0,223219,38967,1682,617,108,5 20250424,2750,-85,5,-34812,40689,-5877,-97,113,-16,91560,53953,0,254,150,0,126372,13264,5877,351,37,16 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv index 134d73baaae3..2a472ca52de3 100644 --- a/129890/investor/investor-20250401.csv +++ b/129890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,997,7,2,-8080,5045,3035,-8,5,3,61261,9275,3036,61,9,3,69341,4230,1,69,4,0 20250428,990,-14,5,-1647,-3999,5646,-2,-4,6,131404,6894,5647,130,7,6,133051,10893,1,132,11,0 20250425,1004,3,2,-25262,10057,15205,-25,10,15,113416,13863,15205,114,14,15,138678,3806,0,140,4,0 20250424,1001,21,2,-3526,1015,693,-3,1,1,247047,19760,693,247,20,1,250573,18745,0,250,19,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv index 7f3223965157..08f719b76e89 100644 --- a/129920/investor/investor-20250401.csv +++ b/129920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4310,-210,5,24507,-24369,0,107,-106,0,198229,25796,0,864,113,0,173722,50165,0,757,219,0 20250428,4520,75,2,7423,-1697,0,30,-5,0,513636,130347,0,2274,579,0,506213,132044,0,2244,584,0 20250425,4445,-105,5,-39442,39613,0,-176,177,0,325145,92464,0,1463,416,0,364587,52851,0,1639,240,0 20250424,4550,250,2,12370,-9352,0,109,-93,0,5630243,1049884,0,28632,5280,0,5617873,1059236,0,28522,5372,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv index bf913fa0791c..fff551913a16 100644 --- a/130500/investor/investor-20250401.csv +++ b/130500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2540,-5,5,-5670,5670,0,-14,14,0,20869,10562,1,53,27,0,26539,4892,1,67,12,0 20250428,2545,-40,5,-2526,2526,0,-6,6,0,26761,9178,1,68,23,0,29287,6652,1,75,17,0 20250425,2585,-5,5,2456,-1908,-77,6,-5,0,40825,6785,0,105,17,0,38369,8693,77,99,22,0 20250424,2590,-5,5,-1937,1839,0,-5,5,0,18091,7834,0,47,20,0,20028,5995,0,52,16,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv index 1c1964392e6c..a3b5c98b1915 100644 --- a/130580/investor/investor-20250401.csv +++ b/130580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4790,5,2,4747,317,-5014,23,2,-24,7835,332,0,38,2,0,3088,15,5014,15,0,24 20250428,4785,0,3,4981,-3902,-1079,24,-19,-5,12643,201,0,60,1,0,7662,4103,1079,37,20,5 20250425,4785,45,2,5932,-3604,-2284,28,-17,-11,10312,307,0,49,1,0,4380,3911,2284,21,19,11 20250424,4740,-25,5,3625,-4087,118,17,-19,1,10215,803,445,48,4,2,6590,4890,327,31,23,2 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv index ecc170e5a91f..d52dc0c818db 100644 --- a/130660/investor/investor-20250401.csv +++ b/130660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12040,340,2,-47304,43962,1842,-560,520,22,414293,132481,1970,4942,1574,24,461597,88519,128,5502,1054,2 20250428,11700,90,2,-23921,24075,159,-281,283,2,281137,105329,235,3300,1235,3,305058,81254,76,3581,952,1 20250425,11610,820,2,249393,-248939,478,2961,-2954,6,1594174,254276,556,18904,3037,6,1344781,503215,78,15944,5991,1 20250424,10790,120,2,-23802,23435,-134,-256,252,-1,51165,40731,24,551,438,0,74967,17296,158,807,186,2 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv index 008f2b062e72..a3a9d16d9d83 100644 --- a/130740/investor/investor-20250401.csv +++ b/130740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1801,-16,5,-5031,5031,0,-9,9,0,41734,8038,0,76,15,0,46765,3007,0,85,5,0 20250428,1817,-101,5,-1126,1126,0,-2,2,0,52379,6038,0,98,11,0,53505,4912,0,100,9,0 20250425,1918,2,2,-2715,2715,0,-5,5,0,12954,3374,0,25,6,0,15669,659,0,30,1,0 20250424,1916,3,2,3558,-3558,0,7,-7,0,15668,1402,0,30,3,0,12110,4960,0,23,10,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv index 25c5bc05a820..3233930cce27 100644 --- a/131030/investor/investor-20250401.csv +++ b/131030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6280,10,2,264,-260,-4,2,-2,0,6038,763,6,38,5,0,5774,1023,10,36,6,0 20250428,6270,-60,5,4561,-4529,-6,29,-29,0,17488,4539,9,110,28,0,12927,9068,15,81,57,0 20250425,6330,0,3,2367,-2527,-40,15,-16,0,19584,5624,3,124,36,0,17217,8151,43,109,52,0 20250424,6330,120,2,-2329,2311,37,-15,15,0,26082,14236,39,164,90,0,28411,11925,2,179,75,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv index c97c80616798..8eae37a19d86 100644 --- a/131090/investor/investor-20250401.csv +++ b/131090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,829,0,3,,,,,,,,,,,,,,,,,, +20250429,829,0,3,,,,,,,,,,,,,,,,,, +20250428,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,829,-6,5,46166,4255,-421,38,3,0,110529,6571,17610,91,5,15,64363,2316,18031,53,2,15 20250423,835,-10,5,-7558,3449,4109,-6,3,3,90661,3792,11707,76,3,10,98219,343,7598,82,0,6 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv index 231863d5f632..f4a466b45e79 100644 --- a/131100/investor/investor-20250401.csv +++ b/131100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1462,-2,5,-3721,-568,3648,-5,-1,5,20294,1352,4704,30,2,7,24015,1920,1056,35,3,2 20250428,1464,-17,5,2945,-1443,0,4,-2,0,16879,862,620,25,1,1,13934,2305,620,20,3,1 20250425,1481,6,2,58,44,-2,0,0,0,5181,138,8,8,0,0,5123,94,10,8,0,0 20250424,1475,-18,5,1503,-733,-198,2,-1,0,6728,179,160,10,0,0,5225,912,358,8,1,1 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv index 6be8434b5b53..6bc555044d2a 100644 --- a/131180/investor/investor-20250401.csv +++ b/131180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1001,24,2,-490,59,0,0,0,0,71301,2591,0,71,3,0,71791,2532,0,71,3,0 20250428,977,-3,5,339,-339,0,0,0,0,30333,1051,0,30,1,0,29994,1390,0,29,1,0 20250425,980,6,2,-3268,2083,0,-3,2,0,64960,4837,0,63,5,0,68228,2754,0,66,3,0 20250424,974,22,2,-624,624,0,-1,1,0,47244,2593,0,46,2,0,47868,1969,0,46,2,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv index d2c89798eb7f..43b3118fa10d 100644 --- a/131220/investor/investor-20250401.csv +++ b/131220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4855,60,2,-22448,21714,1447,-109,106,7,40002,26288,1448,195,128,7,62450,4574,1,304,22,0 20250428,4795,-85,5,-19915,17301,2614,-96,83,13,92171,22658,2616,444,109,13,112086,5357,2,540,26,0 20250425,4880,-250,5,10872,-15158,3253,59,-81,16,781236,75187,3261,4011,384,16,770364,90345,8,3952,464,0 20250424,5130,-60,5,1458,-3755,2497,8,-20,13,145231,9188,2498,747,47,13,143773,12943,1,739,67,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv index 189f434b5f70..c97c12387466 100644 --- a/131290/investor/investor-20250401.csv +++ b/131290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,42000,50,2,3343,6010,-5373,140,253,-226,7175,7977,3839,302,335,161,3832,1967,9212,161,83,387 20250428,41950,-1850,5,23518,-1952,-15371,989,-86,-643,43870,15324,8325,1846,643,349,20352,17276,23696,857,730,992 20250425,43800,1150,2,-3829,5897,7981,-169,258,349,19820,15441,12094,866,676,529,23649,9544,4113,1036,417,180 20250424,42650,-1750,5,2028,13068,714,95,555,26,33244,28100,7261,1432,1203,310,31216,15032,6547,1337,649,285 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv index 08762f538f90..6099566d0d39 100644 --- a/131370/investor/investor-20250401.csv +++ b/131370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3525,45,2,-99605,100604,1,-349,352,0,465600,181393,2,1646,638,0,565205,80789,1,1995,286,0 20250428,3480,-35,5,40729,-41730,1,143,-147,0,562406,98921,3,2005,354,0,521677,140651,2,1862,501,0 20250425,3515,-35,5,10898,-10900,2,39,-39,0,348651,46682,4,1237,166,0,337753,57582,2,1198,206,0 20250424,3550,15,2,-3957,3957,0,-13,13,0,370303,90193,3,1307,318,0,374260,86236,3,1320,305,0 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv index f38a14321a77..921f928d9175 100644 --- a/131400/investor/investor-20250401.csv +++ b/131400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1475,-22,5,14165,-13610,-71,21,-20,0,90839,30335,0,135,45,0,76674,43945,71,114,65,0 20250428,1497,-17,5,33014,-32780,0,50,-49,0,118456,20913,0,178,31,0,85442,53693,0,128,81,0 20250425,1514,34,2,-64367,64367,0,-96,96,0,135461,94241,0,204,141,0,199828,29874,0,300,45,0 20250424,1480,-6,5,-1258,364,0,-2,0,0,67817,45985,0,100,68,0,69075,45621,0,102,67,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv index 06b32602b7a0..ba9946510433 100644 --- a/131760/investor/investor-20250401.csv +++ b/131760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,888,-2,5,-11685,5362,-386,-10,5,0,161381,105364,3785,144,94,3,173066,100002,4171,154,89,4 20250428,890,-10,5,-26957,26463,161,-24,24,0,298698,148493,5478,270,134,5,325655,122030,5317,294,110,5 20250425,900,2,2,-41511,29188,837,-37,26,1,141224,46781,7759,126,42,7,182735,17593,6922,163,16,6 20250424,898,11,2,-82071,83890,-1924,-73,75,-2,182328,195664,3489,162,174,3,264399,111774,5413,235,100,5 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv index 6dc94fc00b74..9ada9adee55b 100644 --- a/131970/investor/investor-20250401.csv +++ b/131970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25650,1000,2,-11718,-13360,26215,-305,-348,682,92062,34168,46428,2371,879,1206,103780,47528,20213,2676,1227,524 20250428,24650,-150,5,24387,-17144,-7473,605,-426,-184,46926,11394,1808,1163,282,45,22539,28538,9281,558,708,229 20250425,24800,350,2,5101,4613,-9687,125,115,-239,33096,16882,1335,816,418,33,27995,12269,11022,692,303,272 20250424,24450,-150,5,26573,-12082,-5541,650,-296,-136,42858,12412,867,1049,304,21,16285,24494,6408,399,600,157 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv index c24280c8f30b..7badb07c8bfe 100644 --- a/133750/investor/investor-20250401.csv +++ b/133750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2535,105,2,-46549,47960,0,-116,120,0,134032,76084,0,336,190,0,180581,28124,0,453,71,0 20250428,2430,-105,5,-81958,82055,0,-202,202,0,193188,105201,0,479,260,0,275146,23146,0,681,58,0 20250425,2535,-55,5,-26522,26522,0,-67,67,0,201924,46940,0,516,120,0,228446,20418,0,583,52,0 20250424,2590,40,2,80730,-80811,0,212,-212,0,469951,78758,0,1231,207,0,389221,159569,0,1019,419,0 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv index 615974af8546..64c4b4b19baf 100644 --- a/133820/investor/investor-20250401.csv +++ b/133820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,865,-6,5,10027,7959,5983,9,7,5,55092,11281,6012,48,10,5,45065,3322,29,39,3,0 20250428,871,-33,5,58259,-17033,-191,51,-15,0,122497,3534,0,108,3,0,64238,20567,191,57,18,0 20250425,904,0,3,-11596,11640,2992,-11,11,3,35683,20789,3000,32,19,3,47279,9149,8,43,8,0 20250424,904,4,2,-10071,2044,2997,-9,2,3,58961,10238,3000,52,9,3,69032,8194,3,61,7,0 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv index e29c56bc6854..c887613dad6d 100644 --- a/134060/investor/investor-20250401.csv +++ b/134060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4400,185,2,-243,243,0,-1,1,0,2000,325,0,9,1,0,2243,82,0,10,0,0 20250428,4215,-195,5,21,-21,0,0,0,0,8564,64,0,37,0,0,8543,85,0,37,0,0 20250425,4410,80,2,-120,120,0,-1,1,0,4737,166,0,21,1,0,4857,46,0,21,0,0 20250424,4330,20,2,69,-69,0,0,0,0,8007,11,0,35,0,0,7938,80,0,34,0,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv index ffd77bd9f45e..21eeeddc241b 100644 --- a/134380/investor/investor-20250401.csv +++ b/134380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,79800,0,3,0,0,0,0,0,0,32,0,0,3,0,0,32,0,0,3,0,0 20250428,79800,400,2,-48,0,-2,-4,0,0,142,0,0,11,0,0,190,0,2,15,0,0 20250425,79400,500,2,2,0,-2,0,0,0,121,0,0,10,0,0,119,0,2,9,0,0 20250424,78900,500,2,9,0,-9,1,0,-1,564,0,0,45,0,0,555,0,9,44,0,1 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv index 9f0a8be7f43c..a540ff57f4a3 100644 --- a/134580/investor/investor-20250401.csv +++ b/134580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2065,15,2,-22857,24857,0,-47,51,0,39472,29133,0,81,60,0,62329,4276,0,128,9,0 20250428,2050,-55,5,-4992,3992,0,-10,8,0,52387,13138,0,108,27,0,57379,9146,0,119,19,0 20250425,2105,-25,5,10839,-10839,0,23,-23,0,100840,8647,0,216,19,0,90001,19486,0,192,42,0 20250424,2130,85,2,-28786,27786,0,-58,56,0,376455,122584,0,808,261,0,405241,94798,0,866,205,0 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv index 0ffda10897c9..564638ee57d7 100644 --- a/134790/investor/investor-20250401.csv +++ b/134790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,27850,-250,5,-1421,1230,-54,-40,34,-1,3298,1694,444,92,47,12,4719,464,498,131,13,14 20250428,28100,-50,5,-763,972,-217,-21,27,-6,4858,1482,202,135,41,6,5621,510,419,157,14,12 20250425,28150,100,2,-550,385,165,-16,11,5,7530,931,959,213,26,27,8080,546,794,228,15,22 20250424,28050,-2950,5,1853,-1531,-372,52,-43,-10,20032,1678,1376,575,48,40,18179,3209,1748,523,91,50 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv index 35e3690831a3..313050f4aa48 100644 --- a/136410/investor/investor-20250401.csv +++ b/136410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9140,130,2,-16194,17798,-2147,-148,163,-20,13474,19844,3848,123,182,35,29668,2046,5995,271,19,55 20250428,9010,250,2,-8323,-309,8573,-75,-4,78,12089,10273,14787,107,91,133,20412,10582,6214,182,95,55 20250425,8760,-20,5,1838,-461,-1386,16,-4,-12,6256,971,1,55,8,0,4418,1432,1387,39,13,12 20250424,8780,40,2,-232,230,0,-2,2,0,4965,1480,2,43,13,0,5197,1250,2,45,11,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv index 0a4eceedd731..81f0e0acd067 100644 --- a/136480/investor/investor-20250401.csv +++ b/136480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3080,25,2,-133931,130791,2514,-412,402,8,199677,165639,2514,615,510,8,333608,34848,0,1027,107,0 20250428,3055,-15,5,-24513,24428,34,-75,75,0,95352,70893,64,292,217,0,119865,46465,30,366,142,0 20250425,3070,0,3,-29937,47234,-341,-92,145,-1,127385,65144,0,391,200,0,157322,17910,341,483,55,1 20250424,3070,0,3,-1004,1990,-986,-3,6,-3,180127,114862,242,550,351,1,181131,112872,1228,553,345,4 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv index 24973eda1742..666ca20dae62 100644 --- a/136490/investor/investor-20250401.csv +++ b/136490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5920,0,3,6744,-7765,526,40,-45,3,24834,7531,3703,145,44,22,18090,15296,3177,106,89,18 20250428,5920,-30,5,3314,-3970,414,19,-23,2,20944,5762,3601,123,34,21,17630,9732,3187,103,57,19 20250425,5950,70,2,10387,-11059,412,61,-65,2,34965,9204,5995,205,54,35,24578,20263,5583,144,119,33 20250424,5880,0,3,-3704,3268,1411,-21,19,8,27003,20851,4586,158,121,27,30707,17583,3175,179,103,18 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv index 7c4fda4186bf..85e15e94eba6 100644 --- a/136540/investor/investor-20250401.csv +++ b/136540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12140,20,2,-758,-4207,5030,-9,-51,61,21264,8094,5836,262,100,71,22022,12301,806,271,151,10 20250428,12120,250,2,-7739,-17588,26795,-94,-213,325,36240,12687,30878,437,154,374,43979,30275,4083,531,367,49 20250425,11870,170,2,-2692,2234,-1112,-32,26,-12,8068,5063,3283,94,59,39,10760,2829,4395,126,33,51 20250424,11700,10,2,-415,-1074,1498,-5,-13,18,3493,1455,1936,41,17,23,3908,2529,438,46,30,5 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv index 75a320293b3a..10f26042c75c 100644 --- a/136660/investor/investor-20250401.csv +++ b/136660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1266,-18,5,0,0,0,0,0,0,188,0,0,0,0,0,188,0,0,0,0,0 20250428,1284,15,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250425,1269,70,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250424,1199,-70,5,0,0,0,0,0,0,111,0,0,0,0,0,111,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv index 6b3bcb4842da..ed7284f2bd64 100644 --- a/137080/investor/investor-20250401.csv +++ b/137080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3515,5,2,530,-530,0,2,-2,0,6083,1204,3,21,4,0,5553,1734,3,19,6,0 20250428,3510,110,2,-217,217,0,-1,1,0,9637,1865,2,34,7,0,9854,1648,2,34,6,0 20250425,3400,-15,5,311,-311,0,1,-1,0,3926,124,3,13,0,0,3615,435,3,12,1,0 20250424,3415,35,2,-256,256,0,-1,1,0,3638,1140,1,12,4,0,3894,884,1,13,3,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv index 3edbeb0d4b5c..a793d90971ad 100644 --- a/137310/investor/investor-20250401.csv +++ b/137310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9450,220,2,-31036,8174,19453,-292,76,184,21223,42448,24061,201,400,228,52259,34274,4608,493,324,44 20250428,9230,-70,5,16457,-20343,3639,152,-189,34,34649,13406,12844,321,124,119,18192,33749,9205,169,313,85 20250425,9300,-10,5,-5348,-6820,13266,-51,-64,125,36085,17272,16839,339,162,158,41433,24092,3573,389,226,33 20250424,9310,190,2,-9081,10072,-939,-84,94,-9,26774,37697,9774,248,349,90,35855,27625,10713,332,255,99 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv index ed78a3af8dfb..bb5ff045e6c1 100644 --- a/137400/investor/investor-20250401.csv +++ b/137400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,41350,-200,5,-10617,6943,5007,-439,286,208,40974,26362,12740,1697,1093,528,51591,19419,7733,2136,807,320 20250428,41550,-100,5,6061,-3898,-4239,260,-167,-179,62320,24975,17673,2632,1051,744,56259,28873,21912,2373,1218,923 20250425,41650,550,2,-16849,20559,-5272,-705,859,-220,33128,37006,7472,1382,1546,312,49977,16447,12744,2086,686,531 20250424,41100,-500,5,7812,-9491,714,327,-394,28,68639,35276,17134,2836,1455,707,60827,44767,16420,2509,1849,679 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv index 4e8f7a55a8e2..4d6af9c72cdb 100644 --- a/137940/investor/investor-20250401.csv +++ b/137940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,659,45,2,233120,-226341,2230,197,-191,1,4567131,876822,3333,3187,584,2,4334011,1103163,1103,2990,775,1 20250428,614,-41,5,126801,-137004,9978,79,-86,6,1050881,48269,9978,654,30,6,924080,185273,0,575,116,0 20250425,655,-14,5,261957,-272987,28593,169,-176,19,980155,72857,29999,634,47,20,718198,345844,1406,465,223,1 20250424,669,38,2,-57338,33156,21931,-37,20,15,1105259,381548,38423,713,246,25,1162597,348392,16492,750,226,10 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv index dfacbab911e8..967868957df0 100644 --- a/137950/investor/investor-20250401.csv +++ b/137950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4040,10,2,-6510,6616,-11,-26,26,0,35030,15716,1,140,63,0,41540,9100,12,166,37,0 20250428,4030,-105,5,-7560,7677,-17,-30,31,0,54104,28467,1,220,115,0,61664,20790,18,250,85,0 20250425,4135,25,2,1234,-1234,0,5,-5,0,34252,10305,1,142,43,0,33018,11539,1,136,48,0 20250424,4110,-55,5,-7438,7219,0,-30,29,0,48483,36916,0,200,152,0,55921,29697,0,230,122,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv index 083bf841ebf3..125798e6d9b9 100644 --- a/138040/investor/investor-20250401.csv +++ b/138040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,119100,1200,2,-32972,-15359,48955,-3927,-1822,5823,18739,67968,108305,2222,8085,12883,51711,83327,59350,6149,9907,7060 20250428,117900,-1200,5,-8156,-13564,22426,-972,-1607,2662,39511,59392,99124,4649,6998,11700,47667,72956,76698,5621,8605,9038 20250425,119100,200,2,-17927,-24667,42445,-2153,-2959,5094,19807,60861,119756,2364,7260,14326,37734,85528,77311,4517,10219,9232 20250424,118900,-800,5,7012,-49573,43595,836,-5919,5207,26042,35484,84652,3105,4223,10097,19030,85057,41057,2269,10142,4890 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv index ed3436a3cbf0..084df8b9b4fc 100644 --- a/138070/investor/investor-20250401.csv +++ b/138070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2405,5,2,8288,-8266,-22,20,-20,0,88755,13285,1,215,32,0,80467,21551,23,195,52,0 20250428,2400,-15,5,1443,-1443,0,4,-4,0,36877,12466,1,88,30,0,35434,13909,1,85,33,0 20250425,2415,-10,5,6772,-6772,0,16,-16,0,18469,189,1,45,0,0,11697,6961,1,28,17,0 20250424,2425,5,2,4219,-4219,0,10,-10,0,77291,12624,1,187,31,0,73072,16843,1,177,41,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv index c6cf903d2f7e..7eaddc883350 100644 --- a/138080/investor/investor-20250401.csv +++ b/138080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9180,40,2,459,-459,0,4,-4,0,13959,4902,0,128,45,0,13500,5361,0,124,49,0 20250428,9140,190,2,-236,268,-32,-2,2,0,24176,8676,0,221,79,0,24412,8408,32,223,77,0 20250425,8950,200,2,119,787,0,1,7,0,14393,5749,0,128,51,0,14274,4962,0,127,44,0 20250424,8750,-90,5,1138,-1138,0,10,-10,0,5683,660,0,50,6,0,4545,1798,0,40,16,0 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv index d1515604a7ef..aee6a770ce46 100644 --- a/138360/investor/investor-20250401.csv +++ b/138360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,834,-40,5,-161774,176324,16532,-136,148,14,569205,255575,16532,478,215,14,730979,79251,0,614,67,0 20250428,874,-10,5,-58393,43193,14167,-53,39,13,775315,217303,14167,697,196,13,833708,174110,0,750,157,0 20250425,884,-26,5,-65487,98054,22427,-59,88,21,829177,218894,22427,744,197,21,894664,120840,0,804,109,0 20250424,910,10,2,45117,-54290,13412,40,-49,13,2549575,778803,13538,2401,740,13,2504458,833093,126,2361,789,0 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv index b5eda8707116..d6c728adf65e 100644 --- a/138490/investor/investor-20250401.csv +++ b/138490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6340,10,2,-23656,19267,4365,-150,122,28,68694,28136,4515,435,178,29,92350,8869,150,585,56,1 20250428,6330,10,2,22331,-22100,-59,147,-146,0,203673,33817,7,1309,215,0,181342,55917,66,1162,361,0 20250425,6320,110,2,22942,-21946,-1141,161,-154,-7,1114306,196548,46,7220,1267,0,1091364,218494,1187,7058,1422,8 20250424,6210,-20,5,-7480,7530,-212,-46,46,-1,90344,20794,6,558,128,0,97824,13264,218,603,82,1 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv index 1a5f958e1d00..1fd323981226 100644 --- a/138610/investor/investor-20250401.csv +++ b/138610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20600,1110,2,7505,-8461,-2653,158,-177,-55,113932,43603,351,2335,890,7,106427,52064,3004,2177,1067,62 20250428,19490,-1260,5,-5179,30364,-23978,-98,600,-475,131822,80683,2,2682,1633,0,137001,50319,23980,2780,1034,475 20250425,20750,-1050,5,-21449,21951,-2,-457,468,0,60275,39319,0,1292,842,0,81724,17368,2,1749,374,0 20250424,21800,-600,5,447,8753,-10000,25,179,-222,125492,82619,0,2775,1815,0,125045,73866,10000,2750,1636,222 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv index dd83b3da3553..263633de7fda 100644 --- a/138930/investor/investor-20250401.csv +++ b/138930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10090,140,2,58150,-311433,243043,586,-3138,2449,257301,991518,716893,2589,9982,7211,199151,1302951,473850,2003,13120,4762 20250428,9950,-620,5,795509,-895490,57993,7909,-8911,589,991716,348300,973279,9876,3484,9694,196207,1243790,915286,1966,12395,9105 20250425,10570,-30,5,-162934,-106352,270947,-1728,-1131,2877,107084,284373,601888,1141,3019,6400,270018,390725,330941,2869,4150,3523 20250424,10600,180,2,-191396,-36052,240954,-2021,-381,2545,33687,376648,431904,354,3976,4560,225083,412700,190950,2375,4357,2015 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv index 3fd09783fe09..a70c794cb944 100644 --- a/139050/investor/investor-20250401.csv +++ b/139050/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2805,0,3,,,,,,,,,,,,,,,,,, +20250429,2805,0,3,,,,,,,,,,,,,,,,,, +20250428,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv index 79ab1d5a5b9d..9f6120c2a0db 100644 --- a/139130/investor/investor-20250401.csv +++ b/139130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10190,540,2,-1302557,1037167,421638,-13132,10452,4255,229577,1224459,593863,2312,12349,6006,1532134,187292,172225,15445,1896,1751 20250428,9650,-60,5,-91917,41126,41978,-890,395,409,58947,239775,133423,568,2312,1288,150864,198649,91445,1457,1916,879 20250425,9710,30,2,-208595,120430,85972,-2028,1171,837,71670,203520,163163,697,1978,1586,280265,83090,77191,2725,807,750 20250424,9680,70,2,-261154,203763,50506,-2527,1971,490,46778,271105,173935,451,2622,1683,307932,67342,123429,2978,651,1193 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv index 56a0b0cff390..07762cb43284 100644 --- a/139480/investor/investor-20250401.csv +++ b/139480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,90700,-300,5,-29420,19933,9249,-2651,1796,834,29586,52233,47142,2673,4714,4255,59006,32300,37893,5324,2918,3421 20250428,91000,-300,5,-14706,11526,3279,-1334,1045,298,32964,74932,40209,3005,6820,3660,47670,63406,36930,4339,5775,3362 20250425,91300,1800,2,-54824,44561,12688,-5010,4070,1161,51492,121085,47625,4699,11050,4346,106316,76524,34937,9709,6981,3185 20250424,89500,3100,2,-29712,37301,-8823,-2650,3331,-791,55609,104150,67365,4952,9289,6007,85321,66849,76188,7602,5958,6798 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv index aaaea949aba9..8fdbf2f12a44 100644 --- a/139670/investor/investor-20250401.csv +++ b/139670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2665,35,2,-184,29,0,0,0,0,19018,2543,0,50,7,0,19202,2514,0,50,7,0 20250428,2630,-100,5,331,-331,0,1,-1,0,15072,3012,0,40,8,0,14741,3343,0,39,9,0 20250425,2730,95,2,814,-1238,0,2,-4,0,20499,6930,0,56,19,0,19685,8168,0,54,22,0 20250424,2635,-70,5,-4020,4383,0,-11,11,0,19121,12892,0,51,34,0,23141,8509,0,61,23,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv index 611f1c047281..6b2311305248 100644 --- a/139990/investor/investor-20250401.csv +++ b/139990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3855,20,2,121,271,-392,0,1,-2,12736,450,1598,49,2,6,12615,179,1990,48,1,8 20250428,3835,-50,5,5057,-1163,-3894,19,-4,-15,12898,18,548,50,0,2,7841,1181,4442,30,5,17 20250425,3885,-85,5,-925,176,749,-4,1,3,23642,1025,2699,92,4,11,24567,849,1950,96,3,8 20250424,3970,-10,5,1658,89,-1747,7,0,-7,9458,194,652,37,1,3,7800,105,2399,31,0,9 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv index a01ee1217180..21634942d1b8 100644 --- a/140070/investor/investor-20250401.csv +++ b/140070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2585,-5,5,-6191,6091,0,-16,16,0,23459,7723,0,61,20,0,29650,1632,0,77,4,0 20250428,2590,-10,5,-2964,3064,0,-8,8,0,39679,7213,0,103,19,0,42643,4149,0,111,11,0 20250425,2600,15,2,-732,732,0,-2,2,0,18347,4323,0,48,11,0,19079,3591,0,50,9,0 20250424,2585,10,2,1947,-1947,0,5,-5,0,10129,479,0,26,1,0,8182,2426,0,21,6,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv index 0c1dc955c679..5e96431d6154 100644 --- a/140410/investor/investor-20250401.csv +++ b/140410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,40400,2050,2,-26274,12570,11505,-1057,502,466,80499,42092,21215,3229,1689,856,106773,29522,9710,4286,1187,390 20250428,38350,-400,5,41532,737,-42275,1591,28,-1619,87658,31523,12454,3361,1209,478,46126,30786,54729,1770,1181,2097 20250425,38750,550,2,6764,-8028,-8075,269,-319,-314,44971,23883,2911,1754,927,113,38207,31911,10986,1485,1246,427 20250424,38200,-150,5,16698,-6554,-10736,636,-252,-407,36626,17065,6338,1392,647,241,19928,23619,17074,756,899,648 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv index 4914d25fbad8..47cc37194dfd 100644 --- a/140430/investor/investor-20250401.csv +++ b/140430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2780,-110,5,-34601,30671,0,-97,86,0,133803,63966,0,374,179,0,168404,33295,0,471,93,0 20250428,2890,-25,5,2521,-171,0,6,1,0,162359,55172,0,475,164,0,159838,55343,0,470,163,0 20250425,2915,-65,5,13198,-16004,0,41,-49,0,192128,26800,0,563,77,0,178930,42804,0,522,127,0 20250424,2980,20,2,-28804,27954,0,-81,79,0,177656,65702,0,517,190,0,206460,37748,0,598,111,0 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv index 49a3a784bd5e..d05693547b60 100644 --- a/140520/investor/investor-20250401.csv +++ b/140520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2135,-25,5,-491,22,0,-1,0,0,21387,493,0,46,1,0,21878,471,0,47,1,0 20250428,2160,25,2,220,-220,0,0,0,0,16457,310,0,35,1,0,16237,530,0,35,1,0 20250425,2135,30,2,928,-928,0,2,-2,0,11680,652,0,25,1,0,10752,1580,0,23,3,0 20250424,2105,0,3,3598,-3598,0,8,-8,0,12514,458,0,26,1,0,8916,4056,0,19,9,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv index 38565d9a4967..55dd0a5c86af 100644 --- a/140610/investor/investor-20250401.csv +++ b/140610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24800,-250,5,501,149,-650,12,4,-16,7197,165,0,180,4,0,6696,16,650,167,0,16 20250428,25050,50,2,1700,0,-1700,43,0,-43,17636,0,0,447,0,0,15936,0,1700,403,0,43 20250425,25000,-950,5,3000,0,-3000,75,0,-75,17706,194,0,453,5,0,14706,194,3000,378,5,75 20250424,25950,1000,2,19640,-316,-13400,515,-8,-354,60663,3,0,1602,0,0,41023,319,13400,1087,8,354 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv index 231243dd3b16..f53ebe9a0eeb 100644 --- a/140660/investor/investor-20250401.csv +++ b/140660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,795,0,3,,,,,,,,,,,,,,,,,, +20250429,795,0,3,,,,,,,,,,,,,,,,,, +20250428,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,795,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv index 47955edcd1a4..54f13058b1ba 100644 --- a/140670/investor/investor-20250401.csv +++ b/140670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14700,120,2,-27119,25991,1659,-401,384,25,60126,43912,1695,888,649,25,87245,17921,36,1289,265,1 20250428,14580,-500,5,-5165,4632,283,-73,65,4,104573,30926,284,1542,456,4,109738,26294,1,1616,390,0 20250425,15080,110,2,-16108,16582,154,-243,250,2,62779,38631,158,949,584,2,78887,22049,4,1192,334,0 20250424,14970,-310,5,-4527,3768,134,-67,55,2,117137,34417,213,1771,520,3,121664,30649,79,1838,465,1 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv index 028661684082..0776058f9fde 100644 --- a/140860/investor/investor-20250401.csv +++ b/140860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,207000,-1500,5,491,-720,179,101,-149,38,2390,8473,1868,494,1755,387,1899,9193,1689,393,1904,349 20250428,208500,-7500,5,1131,2109,-3214,239,437,-671,5647,9163,3326,1184,1916,696,4516,7054,6540,945,1479,1368 20250425,216000,3500,2,-2649,-476,2610,-575,-104,568,6157,11661,7274,1322,2509,1570,8806,12137,4664,1897,2613,1002 20250424,212500,0,3,496,-585,155,104,-125,35,5107,5774,3144,1087,1228,669,4611,6359,2989,983,1353,634 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv index f1d70392eac5..3c288d4321fc 100644 --- a/140910/investor/investor-20250401.csv +++ b/140910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3130,0,3,,,,,,,,,,,,,,,,,, +20250429,3130,0,3,,,,,,,,,,,,,,,,,, +20250428,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv index 61123bc66388..e8c4a5f15eb9 100644 --- a/141000/investor/investor-20250401.csv +++ b/141000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7600,30,2,-5006,1557,3420,-38,12,26,4790,2263,3420,36,17,26,9796,706,0,74,5,0 20250428,7570,10,2,-6014,3949,2060,-45,29,16,7684,5987,2060,58,45,16,13698,2038,0,103,15,0 20250425,7560,150,2,-5448,4317,1127,-41,32,9,8912,6054,1193,67,46,9,14360,1737,66,108,13,0 20250424,7410,-90,5,-22481,17817,3134,-168,133,24,30577,24341,3134,229,183,24,53058,6524,0,398,49,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv index 5f2b25a9fa64..35e8ae9ab847 100644 --- a/141080/investor/investor-20250401.csv +++ b/141080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,109100,3900,2,-67829,28803,37106,-7323,3090,4023,74406,66819,67751,8000,7184,7316,142235,38016,30645,15323,4094,3293 20250428,105200,-6300,5,-8511,-4710,13097,-944,-473,1403,240871,88488,127448,25440,9384,13486,249382,93198,114351,26384,9857,12083 20250425,111500,-1900,5,3540,-3079,-12673,392,-353,-1421,104160,37958,23245,11762,4292,2622,100620,41037,35918,11370,4644,4044 20250424,113400,-300,5,2828,-13559,526,315,-1533,61,97733,34285,37034,11048,3877,4188,94905,47844,36508,10733,5410,4127 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv index a2b2ee0e4d49..09c8b902e8a5 100644 --- a/142210/investor/investor-20250401.csv +++ b/142210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5810,-70,5,-20985,20342,760,-122,119,4,116895,38457,760,682,225,4,137880,18115,0,804,106,0 20250428,5880,-150,5,-13166,11837,1586,-77,70,9,185027,42435,1586,1086,250,9,198193,30598,0,1164,180,0 20250425,6030,-40,5,-40291,35901,1544,-242,216,9,259020,76760,1544,1552,461,9,299311,40859,0,1794,245,0 20250424,6070,20,2,4403,-5103,777,31,-35,5,214481,67778,801,1296,407,5,210078,72881,24,1266,441,0 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv index e5615d986b8e..b8f24c945dc5 100644 --- a/142280/investor/investor-20250401.csv +++ b/142280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3855,80,2,137425,-138558,0,540,-544,0,1038303,120565,0,4052,467,0,900878,259123,0,3512,1011,0 20250428,3775,-50,5,-13634,13634,0,-52,52,0,19549,21397,0,74,81,0,33183,7763,0,126,30,0 20250425,3825,-15,5,-3479,3479,0,-13,13,0,37742,14613,0,144,56,0,41221,11134,0,158,43,0 20250424,3840,30,2,-28304,28304,0,-109,109,0,47187,46900,0,181,180,0,75491,18596,0,290,71,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv index d224f70bada5..8d16f05d91fc 100644 --- a/142760/investor/investor-20250401.csv +++ b/142760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1284,3,2,-2608,1039,0,-3,1,0,24738,2480,0,32,3,0,27346,1441,0,35,2,0 20250428,1281,-20,5,5706,-5268,0,7,-7,0,52346,12915,0,67,17,0,46640,18183,0,60,23,0 20250425,1301,-29,5,-2539,2101,0,-3,3,0,47594,13523,0,62,18,0,50133,11422,0,66,15,0 20250424,1330,-1,5,7422,-7126,0,10,-10,0,47323,15760,0,63,21,0,39901,22886,0,53,31,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv index 716d64f14d8c..bb1de7261c51 100644 --- a/143160/investor/investor-20250401.csv +++ b/143160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16660,260,2,-11432,5824,-53,-189,96,-1,3948,6482,528,66,107,9,15380,658,581,254,11,10 20250428,16400,40,2,-3560,-562,-878,-58,-9,-14,6284,2644,655,102,43,11,9844,3206,1533,161,52,25 20250425,16360,-20,5,-4403,-518,-115,-72,-9,-2,6611,1531,1099,108,25,18,11014,2049,1214,180,33,20 20250424,16380,-200,5,-3440,-1850,-34,-57,-30,-1,5982,1494,527,99,25,9,9422,3344,561,156,55,9 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv index 240e300aebe1..45fc3f70f24c 100644 --- a/143210/investor/investor-20250401.csv +++ b/143210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1667,17,2,154,-161,7,0,0,0,6614,0,7,11,0,0,6460,161,0,11,0,0 20250428,1650,0,3,-1958,1776,-15,-3,3,0,7353,1960,0,12,3,0,9311,184,15,15,0,0 20250425,1650,5,2,1172,-876,-18,2,-1,0,40447,386,0,67,1,0,39275,1262,18,65,2,0 20250424,1645,23,2,622,-778,-122,1,-1,0,21867,279,0,36,0,0,21245,1057,122,35,2,0 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv index a14b7e27e7a4..8e8c95492357 100644 --- a/143240/investor/investor-20250401.csv +++ b/143240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15700,-10,5,-2071,2294,-83,-33,36,-1,7452,5871,1100,117,92,17,9523,3577,1183,150,56,19 20250428,15710,-240,5,4143,-3426,-729,65,-54,-11,26208,6400,2341,411,100,37,22065,9826,3070,346,155,48 20250425,15950,50,2,-1831,1971,-140,-29,31,-2,13008,6202,1556,206,98,25,14839,4231,1696,235,67,27 20250424,15900,-200,5,-71,-723,770,-1,-12,12,17700,6451,2960,282,103,47,17771,7174,2190,283,114,35 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv index 001907b45746..242d270493a0 100644 --- a/143540/investor/investor-20250401.csv +++ b/143540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,578,-5,5,3407,-3407,0,2,-2,0,53907,533,0,31,0,0,50500,3940,0,29,2,0 20250428,583,11,2,2892,-2892,0,2,-2,0,28521,380,0,17,0,0,25629,3272,0,15,2,0 20250425,572,6,2,826,-826,0,1,-1,0,88514,11186,0,50,6,0,87688,12012,0,50,7,0 20250424,566,-29,5,-12502,12502,0,-7,7,0,88361,14129,0,51,8,0,100863,1627,0,58,1,0 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv index 7549fc214f12..81cbc6c26784 100644 --- a/144510/investor/investor-20250401.csv +++ b/144510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21250,50,2,-7730,6126,1427,-165,130,31,1958,8749,2164,42,187,46,9688,2623,737,207,56,16 20250428,21200,0,3,-2135,7049,-4920,-45,149,-104,8469,10296,1570,179,218,33,10604,3247,6490,224,69,138 20250425,21200,-350,5,3898,-621,-3459,83,-13,-74,11843,4982,782,253,107,17,7945,5603,4241,170,120,91 20250424,21550,150,2,-4269,7372,-3168,-92,159,-68,4928,9696,1495,106,209,32,9197,2324,4663,198,50,100 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv index 1f1d15e7346b..b6398f22a1fd 100644 --- a/144960/investor/investor-20250401.csv +++ b/144960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4710,25,2,-5844,6253,-409,-27,29,-2,23314,8674,4564,109,41,21,29158,2421,4973,137,11,23 20250428,4685,-35,5,2402,-3872,470,11,-18,2,33566,15070,8096,158,71,38,31164,18942,7626,147,89,36 20250425,4720,20,2,-25329,25925,-596,-120,122,-3,30111,26700,2677,142,126,13,55440,775,3273,262,4,15 20250424,4700,-40,5,-7934,7336,598,-37,34,3,56323,16942,8460,264,80,40,64257,9606,7862,301,45,37 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv index da7301747290..a33f858dadb4 100644 --- a/145020/investor/investor-20250401.csv +++ b/145020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,370000,15000,2,-34139,21330,15053,-12457,7742,5528,9036,39055,25105,3300,14256,9210,43175,17725,10052,15758,6514,3681 20250428,355000,-5000,5,301,-7160,7957,102,-2541,2824,16859,27713,17774,5928,9763,6282,16558,34873,9817,5826,12305,3458 20250425,360000,-1000,5,-1805,-9603,11615,-655,-3473,4202,6408,5420,19299,2310,1954,6975,8213,15023,7684,2965,5427,2772 20250424,361000,9500,2,-17610,14025,6051,-6370,5062,2199,10820,40695,12990,3889,14653,4691,28430,26670,6939,10259,9591,2492 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv index f3e6f93a9c98..76966989a626 100644 --- a/145170/investor/investor-20250401.csv +++ b/145170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5490,60,2,-16659,16529,0,-92,91,0,13144,19172,0,72,105,0,29803,2643,0,164,15,0 20250428,5430,-130,5,7516,-2014,0,41,-11,0,37436,11106,0,205,61,0,29920,13120,0,164,72,0 20250425,5560,90,2,-17968,20030,-665,-100,111,-4,43864,28524,0,244,159,0,61832,8494,665,343,47,4 20250424,5470,-40,5,-5205,5204,0,-29,29,0,22640,10986,0,125,61,0,27845,5782,0,153,32,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv index d58179728b40..e709d17e8acf 100644 --- a/145210/investor/investor-20250401.csv +++ b/145210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1175,174,2,165941,-141424,-21334,173,-151,-24,2317105,808535,2439,2513,883,3,2151164,949959,23773,2339,1033,27 20250428,1001,199,2,-103514,181093,674,-98,178,1,2378646,806950,786,2365,791,1,2482160,625857,112,2463,613,0 20250425,802,-43,5,110493,-109892,-89,96,-95,0,316631,28848,0,267,24,0,206138,138740,89,172,119,0 20250424,845,55,2,-25222,12571,111,-17,6,0,838640,331576,143,725,283,0,863862,319005,32,742,277,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv index 723df571fa49..8ecaddbebc55 100644 --- a/145270/investor/investor-20250401.csv +++ b/145270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,949,-3,5,6002,-682,-5420,6,-1,-5,53685,459,14166,51,0,13,47683,1141,19586,45,1,19 20250428,952,-2,5,-45580,-3756,11268,-43,-4,11,24496,214,12524,23,0,12,70076,3970,1256,67,4,1 20250425,954,4,2,-8160,-749,-1191,-8,-1,-1,38935,1240,4450,37,1,4,47095,1989,5641,45,2,5 20250424,950,-2,5,-1798,-1617,3415,-2,-2,3,11400,636,9023,11,1,9,13198,2253,5608,13,2,5 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv index 10e297e91571..4a529f25b0ee 100644 --- a/145720/investor/investor-20250401.csv +++ b/145720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,74600,1300,2,-8619,6052,2636,-639,448,196,11439,15814,6442,846,1171,476,20058,9762,3806,1484,723,281 20250428,73300,-700,5,5469,-5631,-378,387,-400,-28,35490,12721,3627,2651,965,271,30021,18352,4005,2264,1365,299 20250425,74000,-500,5,4289,-5916,1547,318,-440,117,16502,6823,7502,1232,511,561,12213,12739,5955,914,952,444 20250424,74500,-200,5,2692,-1771,-911,199,-131,-68,14020,6871,2957,1047,513,220,11328,8642,3868,847,644,288 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv index fa0c81e09cdd..e2f72dc92798 100644 --- a/145990/investor/investor-20250401.csv +++ b/145990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,48100,550,2,-4245,235,4204,-203,11,202,1950,1899,4878,93,91,234,6195,1664,674,296,80,32 20250428,47550,-200,5,-46,59,-9,-2,3,0,2997,819,790,143,39,38,3043,760,799,145,36,38 20250425,47750,700,2,-2090,1901,189,-99,90,9,8734,2920,854,416,139,41,10824,1019,665,516,48,32 20250424,47050,100,2,2412,244,-2736,113,11,-129,7664,2844,1129,360,133,53,5252,2600,3865,247,122,181 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv index 4c977bffa3ae..ab962d73cb01 100644 --- a/146060/investor/investor-20250401.csv +++ b/146060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1280,21,2,459,-459,0,1,-1,0,21440,972,0,27,1,0,20981,1431,0,27,2,0 20250428,1259,-11,5,-459,431,28,-1,1,0,34054,1616,28,43,2,0,34513,1185,0,44,1,0 20250425,1270,10,2,323,-323,0,0,0,0,8872,268,0,11,0,0,8549,591,0,11,1,0 20250424,1260,6,2,1619,-819,0,2,-1,0,18948,993,0,24,1,0,17329,1812,0,22,2,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv index 1e6796adda2c..ece0a390a2fc 100644 --- a/146320/investor/investor-20250401.csv +++ b/146320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8410,-60,5,-100,75,0,-1,1,0,5923,2013,1,50,17,0,6023,1938,1,51,16,0 20250428,8470,-240,5,8930,-4539,-4490,77,-39,-38,20629,5638,1,176,48,0,11699,10177,4491,99,87,38 20250425,8710,230,2,754,3388,-4142,7,29,-36,9147,6434,0,79,56,0,8393,3046,4142,73,26,36 20250424,8480,70,2,3671,1576,-5233,31,13,-45,12755,4973,0,108,42,0,9084,3397,5233,77,29,45 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv index ff9901af70ba..666b5193449c 100644 --- a/147760/investor/investor-20250401.csv +++ b/147760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2595,-20,5,672,-522,0,2,-1,0,6696,566,0,17,1,0,6024,1088,0,16,3,0 20250428,2615,-45,5,705,-855,0,2,-2,0,6462,1037,0,17,3,0,5757,1892,0,15,5,0 20250425,2660,50,2,714,-714,0,2,-2,0,7449,986,0,19,3,0,6735,1700,0,18,4,0 20250424,2610,-5,5,1544,-1544,0,4,-4,0,8195,1772,0,21,5,0,6651,3316,0,17,9,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv index b77d176f92e1..13c7f14697e0 100644 --- a/147830/investor/investor-20250401.csv +++ b/147830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6100,150,2,-36175,37055,0,-220,226,0,127374,68589,0,778,419,0,163549,31534,0,998,193,0 20250428,5950,-120,5,9244,-9244,0,56,-56,0,85553,24145,0,514,145,0,76309,33389,0,458,201,0 20250425,6070,120,2,-14469,14345,0,-87,86,0,138349,51646,0,841,314,0,152818,37301,0,928,227,0 20250424,5950,-120,5,-60805,62023,-679,-362,370,-4,268213,132159,0,1625,799,0,329018,70136,679,1987,429,4 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv index 619cdc5dbaf8..0f4fff91d30c 100644 --- a/148150/investor/investor-20250401.csv +++ b/148150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7140,-30,5,-3617,4863,75,-26,35,1,41230,91336,949,294,653,7,44847,86473,874,320,618,6 20250428,7170,-130,5,13418,-6122,-7483,96,-44,-54,56608,94608,4,407,681,0,43190,100730,7487,311,725,54 20250425,7300,130,2,-45691,51633,-1,-332,375,0,67477,124670,7,490,906,0,113168,73037,8,822,531,0 20250424,7170,-150,5,11454,-10410,9,82,-75,0,84043,115910,11,603,832,0,72589,126320,2,521,907,0 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv index 689db35bcb81..d0598b34ece2 100644 --- a/148250/investor/investor-20250401.csv +++ b/148250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7950,370,2,9883,-10863,0,77,-85,0,81586,10162,1,633,78,0,71703,21025,1,556,163,0 20250428,7580,0,3,-20182,20168,0,-148,148,0,65105,48736,0,482,360,0,85287,28568,0,630,212,0 20250425,7580,-210,5,4963,4904,0,39,37,0,86609,32505,0,663,250,0,81646,27601,0,624,213,0 20250424,7790,-240,5,2691,-2722,0,20,-21,0,40531,39918,0,318,315,0,37840,42640,0,298,335,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv index 40ffa5a98f78..2afa0b905033 100644 --- a/148780/investor/investor-20250401.csv +++ b/148780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1210,-40,5,-20514,21312,0,-25,26,0,206751,54743,0,252,67,0,227265,33431,0,277,41,0 20250428,1250,-27,5,-48355,49083,0,-60,61,0,250124,108788,0,312,136,0,298479,59705,0,372,75,0 20250425,1277,-35,5,-28977,27451,0,-37,35,0,485339,112961,0,622,145,0,514316,85510,0,659,110,0 20250424,1312,34,2,-90041,90041,0,-117,117,0,662756,317706,0,880,420,0,752797,227665,0,997,302,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv index daf134f6cdcb..9385b2d23d0b 100644 --- a/148930/investor/investor-20250401.csv +++ b/148930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4135,50,2,-4816,4489,0,-20,18,0,13952,10012,0,57,41,0,18768,5523,0,77,23,0 20250428,4085,-75,5,-2566,2136,270,-11,9,1,15755,4902,270,65,20,1,18321,2766,0,75,11,0 20250425,4160,-10,5,3870,-421,0,16,-2,0,44418,4197,0,184,17,0,40548,4618,0,168,19,0 20250424,4170,180,2,-9797,6394,-513,-38,24,-2,751981,67066,100,3278,287,0,761778,60672,613,3316,263,3 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv index b3748e9a5226..390aecf4f2fe 100644 --- a/149010/investor/investor-20250401.csv +++ b/149010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6290,-100,5,-621,0,0,-4,0,0,546,0,0,3,0,0,1167,0,0,7,0,0 20250428,6390,100,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250425,6290,-110,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv index be1d1be5d36d..086f19dde361 100644 --- a/149300/investor/investor-20250401.csv +++ b/149300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,274,-14,5,7522,-7522,0,2,-2,0,61579,0,0,17,0,0,54057,7522,0,15,2,0 20250428,288,-4,5,8000,-8000,0,2,-2,0,22506,0,0,6,0,0,14506,8000,0,4,2,0 20250425,292,-18,5,0,0,0,0,0,0,52796,0,0,15,0,0,52796,0,0,15,0,0 20250424,310,0,3,5000,-5000,0,1,-1,0,31673,0,0,9,0,0,26673,5000,0,8,1,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv index e698006d9b80..e7b11a604bc6 100644 --- a/149950/investor/investor-20250401.csv +++ b/149950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8210,-60,5,-644,188,1,-5,2,0,2327,694,121,19,6,1,2971,506,120,24,4,1 20250428,8270,0,3,-201,-311,0,-2,-3,0,4801,878,677,40,7,6,5002,1189,677,41,10,6 20250425,8270,60,2,-3128,2848,-2,-26,23,0,3711,3083,623,30,25,5,6839,235,625,56,2,5 20250424,8210,-10,5,-2087,2198,-133,-17,18,-1,7442,3792,1367,61,31,11,9529,1594,1500,78,13,12 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv index c3ceb5d1d2c2..2446d33e0f99 100644 --- a/149980/investor/investor-20250401.csv +++ b/149980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,5090,0,3,,,,,,,,,,,,,,,,,, +20250429,5090,0,3,,,,,,,,,,,,,,,,,, +20250428,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv index e64460475ccb..0b0ebd7a6f69 100644 --- a/150840/investor/investor-20250401.csv +++ b/150840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,5850,0,3,,,,,,,,,,,,,,,,,, +20250429,5850,0,3,,,,,,,,,,,,,,,,,, +20250428,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv index f31231333ee0..f2838931c0c9 100644 --- a/150900/investor/investor-20250401.csv +++ b/150900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5100,-420,5,13423,-15612,1071,69,-81,6,315297,45846,1252,1616,236,6,301874,61458,181,1547,316,1 20250428,5520,570,2,51642,-54693,181,275,-291,1,745939,102943,181,3952,539,1,694297,157636,0,3676,830,0 20250425,4950,45,2,-12303,12303,0,-61,61,0,43418,24823,0,215,123,0,55721,12520,0,276,62,0 20250424,4905,-40,5,-14023,14308,-485,-68,70,-2,56924,22447,0,278,109,0,70947,8139,485,346,40,2 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv index fb4038e1bfd7..556b91218834 100644 --- a/151860/investor/investor-20250401.csv +++ b/151860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5630,-50,5,-2544,2257,543,-14,12,3,62862,19607,987,354,110,6,65406,17350,444,368,98,2 20250428,5680,-30,5,-2738,954,1784,-15,5,10,59686,26391,1838,340,150,10,62424,25437,54,355,145,0 20250425,5710,160,2,-49486,47696,-1227,-278,268,-7,94786,56717,1429,535,319,8,144272,9021,2656,814,51,15 20250424,5550,140,2,-44467,44462,302,-244,244,2,60518,49750,803,332,272,4,104985,5288,501,575,29,3 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv index c90786c94350..59d57fcaa6f4 100644 --- a/151910/investor/investor-20250401.csv +++ b/151910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,640,0,3,,,,,,,,,,,,,,,,,, +20250429,640,0,3,,,,,,,,,,,,,,,,,, +20250428,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv index aba5f79dd28e..871f6aece2c5 100644 --- a/152550/investor/investor-20250401.csv +++ b/152550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,263,0,3,10573,-10573,0,3,-3,0,326832,1985,0,86,1,0,316259,12558,0,83,3,0 20250428,263,-1,5,112192,-112192,0,30,-30,0,659748,14895,0,174,4,0,547556,127087,0,144,34,0 20250425,264,0,3,158257,-158257,0,42,-42,0,582737,11517,0,154,3,0,424480,169774,0,112,45,0 20250424,264,0,3,46053,-46053,0,12,-12,0,673866,38826,0,179,10,0,627813,84879,0,167,23,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv index 2e38786ab243..f26d2824dd2c 100644 --- a/153460/investor/investor-20250401.csv +++ b/153460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7040,0,3,1047,20,-1067,7,0,-8,1774,35,0,12,0,0,727,15,1067,5,0,8 20250428,7040,-90,5,891,49,-940,6,0,-7,1680,93,0,12,1,0,789,44,940,6,0,7 20250425,7130,10,2,240,0,-240,2,0,-2,836,14,0,6,0,0,596,14,240,4,0,2 20250424,7120,110,2,369,-29,-340,3,0,-2,2757,98,0,19,1,0,2388,127,340,17,1,2 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv index 3473b7975981..32ae2f5bda6f 100644 --- a/153490/investor/investor-20250401.csv +++ b/153490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,692,0,3,2575,-2682,0,2,-2,0,126095,2812,0,87,2,0,123520,5494,0,85,4,0 20250428,692,-4,5,1942,-1942,0,1,-1,0,61391,9248,0,42,6,0,59449,11190,0,41,8,0 20250425,696,2,2,11513,-2611,-8158,8,-2,-6,71836,1805,0,50,1,0,60323,4416,8158,42,3,6 20250424,694,-1,5,2600,-666,-1934,2,0,-1,45318,7393,0,31,5,0,42718,8059,1934,30,6,1 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv index 4607e89fbb40..2543d8b4d191 100644 --- a/153710/investor/investor-20250401.csv +++ b/153710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5280,10,2,86,-86,0,0,0,0,4008,80,0,21,0,0,3922,166,0,21,1,0 20250428,5270,-10,5,-85,85,0,0,0,0,7010,156,0,37,1,0,7095,71,0,37,0,0 20250425,5280,0,3,-30,30,0,0,0,0,1199,207,0,6,1,0,1229,177,0,6,1,0 20250424,5280,0,3,-10,10,0,0,0,0,8325,55,0,44,0,0,8335,45,0,44,0,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv index 39198fa70c56..3591c64dba10 100644 --- a/154030/investor/investor-20250401.csv +++ b/154030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2010,15,2,-6755,6755,0,-14,14,0,22523,12277,0,45,25,0,29278,5522,0,59,11,0 20250428,1995,-40,5,14539,-14539,0,29,-29,0,49250,9112,0,99,18,0,34711,23651,0,69,47,0 20250425,2035,15,2,-1633,1633,0,-3,3,0,79591,21807,0,160,43,0,81224,20174,0,163,41,0 20250424,2020,-65,5,7460,-7460,0,15,-15,0,84707,17361,0,174,35,0,77247,24821,0,158,51,0 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv index 7c575fc0e3d0..a7720cd7f6c6 100644 --- a/154040/investor/investor-20250401.csv +++ b/154040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1065,-10,5,191,-191,0,0,0,0,12684,513,0,14,1,0,12493,704,0,13,1,0 20250428,1075,0,3,88,-88,0,0,0,0,20386,369,0,22,0,0,20298,457,0,22,0,0 20250425,1075,11,2,-1239,1239,0,-1,1,0,22763,1805,0,24,2,0,24002,566,0,25,1,0 20250424,1064,-14,5,2091,-2091,0,2,-2,0,10909,410,0,12,0,0,8818,2501,0,9,3,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv index f205bcb82261..743db6fa6ca0 100644 --- a/155650/investor/investor-20250401.csv +++ b/155650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3540,-15,5,-197,197,0,-1,1,0,9065,1603,0,32,6,0,9262,1406,0,33,5,0 20250428,3555,100,2,-792,1430,0,-3,5,0,40503,4212,0,144,15,0,41295,2782,0,147,10,0 20250425,3455,10,2,-1149,691,0,-4,2,0,9078,1286,0,31,4,0,10227,595,0,35,2,0 20250424,3445,45,2,770,-710,0,3,-2,0,8359,557,0,29,2,0,7589,1267,0,26,4,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv index 6ed68550a197..6f8cd965bbfd 100644 --- a/155660/investor/investor-20250401.csv +++ b/155660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3750,-110,5,-23764,18038,778,-91,69,3,59022,25699,18436,224,98,70,82786,7661,17658,315,29,67 20250428,3860,-130,5,-4476,6742,-4792,-17,26,-19,38873,10629,2952,152,41,12,43349,3887,7744,169,15,30 20250425,3990,-30,5,-4847,4180,567,-19,17,2,25522,6143,3208,102,25,13,30369,1963,2641,121,8,11 20250424,4020,20,2,-6557,2607,4060,-27,11,16,37884,14548,10327,153,59,42,44441,11941,6267,179,48,25 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv index 6f73d353419f..12685d5f4268 100644 --- a/156100/investor/investor-20250401.csv +++ b/156100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6810,70,2,-8445,8331,-7,-57,57,0,30397,19963,4680,209,137,32,38842,11632,4687,266,80,32 20250428,6740,-100,5,9011,-9958,-3,74,-81,0,384561,113859,17984,2741,802,125,375550,123817,17987,2667,882,125 20250425,6840,60,2,-3092,3041,-4,-21,21,0,20789,7507,1580,141,51,11,23881,4466,1584,162,30,11 20250424,6780,220,2,-2011,2005,0,-13,13,0,17697,4858,675,118,32,4,19708,2853,675,131,19,4 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv index fd37c60b45fd..474968d42cb6 100644 --- a/158430/investor/investor-20250401.csv +++ b/158430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5960,-490,5,596800,-580690,-462,3752,-3643,-3,4357922,483369,20,27008,2994,0,3761122,1064059,482,23256,6638,3 20250428,6450,770,2,197428,-245389,9553,1297,-1631,81,13539451,2485011,74810,87368,15964,493,13342023,2730400,65257,86071,17595,412 20250425,5680,50,2,-21847,21231,90,-123,120,1,320777,90418,90,1819,512,1,342624,69187,0,1942,392,0 20250424,5630,10,2,-48536,48408,-2,-272,272,0,250976,115797,1,1409,651,0,299512,67389,3,1681,379,0 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv index 19a0e6a8b6a0..55369989f490 100644 --- a/159010/investor/investor-20250401.csv +++ b/159010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5200,-20,5,1615,-999,-616,8,-5,-3,11106,4831,527,58,25,3,9491,5830,1143,49,30,6 20250428,5220,20,2,-5484,3367,2117,-28,17,11,14462,11918,4195,75,62,22,19946,8551,2078,103,44,11 20250425,5200,-10,5,-3580,2316,1255,-19,12,7,22250,5559,2795,116,29,15,25830,3243,1540,135,17,8 20250424,5210,345,2,-23142,17273,5869,-119,89,30,60522,38588,11485,314,199,59,83664,21315,5616,433,110,29 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv index acfdbf3c4e93..9a5e537ec90c 100644 --- a/159580/investor/investor-20250401.csv +++ b/159580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6100,350,2,-92714,83322,474,-567,512,3,1379307,403061,868,8384,2455,5,1472021,319739,394,8951,1943,2 20250428,5750,-610,5,46283,-47203,0,283,-288,0,866876,116792,1,5154,695,0,820593,163995,1,4871,983,0 20250425,6360,-40,5,24297,-24297,0,156,-156,0,542894,118990,1,3459,759,0,518597,143287,1,3303,914,0 20250424,6400,-440,5,69925,-77112,0,489,-535,0,1695162,278778,0,11469,1893,0,1625237,355890,0,10980,2429,0 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv index 0f144d489521..f916296a732a 100644 --- a/159910/investor/investor-20250401.csv +++ b/159910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,939,4,2,7758,-7758,0,7,-7,0,29160,1518,0,27,1,0,21402,9276,0,20,9,0 20250428,935,-10,5,2820,-2820,0,3,-3,0,32189,16028,0,30,15,0,29369,18848,0,28,18,0 20250425,945,-3,5,16023,-16023,0,15,-15,0,40020,662,0,38,1,0,23997,16685,0,23,16,0 20250424,948,-12,5,21485,-21485,0,20,-20,0,63404,31925,0,60,30,0,41919,53410,0,40,51,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv index 4130a46f929c..5a2658ee1003 100644 --- a/160190/investor/investor-20250401.csv +++ b/160190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32200,550,2,412,708,-689,13,23,-22,36338,10507,257,1160,336,8,35926,9799,946,1147,313,30 20250428,31650,-2250,5,-11279,13556,-4074,-365,437,-131,93642,28608,3165,3007,922,101,104921,15052,7239,3372,485,232 20250425,33900,100,2,-352,-6728,6097,-10,-231,207,83276,19795,6118,2819,670,208,83628,26523,21,2829,900,1 20250424,33800,-350,5,-14669,5079,10677,-498,170,365,69997,26010,11186,2389,885,382,84666,20931,509,2887,716,17 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv index 81d911af75bb..8b22e6cb1ccd 100644 --- a/160550/investor/investor-20250401.csv +++ b/160550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2050,5,2,-3643,3630,13,-8,7,0,21206,4004,13,44,8,0,24849,374,0,51,1,0 20250428,2045,0,3,1405,-1405,0,3,-3,0,15618,598,0,32,1,0,14213,2003,0,29,4,0 20250425,2045,10,2,-2014,2014,0,-4,4,0,19951,2937,0,41,6,0,21965,923,0,45,2,0 20250424,2035,35,2,-1406,1406,0,-3,3,0,16697,3517,0,34,7,0,18103,2111,0,36,4,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv index ef6254cfa18b..fdf25d02f7f8 100644 --- a/160980/investor/investor-20250401.csv +++ b/160980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11520,70,2,-1410,1624,-128,-16,19,-1,12581,4814,742,145,55,9,13991,3190,870,161,37,10 20250428,11450,-160,5,-22433,7368,12579,-256,83,144,29602,23736,14586,337,270,167,52035,16368,2007,593,187,23 20250425,11610,140,2,-9394,8641,753,-109,100,9,25700,13873,2218,298,161,26,35094,5232,1465,407,61,17 20250424,11470,-10,5,-11833,1183,9030,-135,13,104,15389,13422,9988,176,153,115,27222,12239,958,311,140,11 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv index 2899bbe860fe..f1c9c1f3252b 100644 --- a/161000/investor/investor-20250401.csv +++ b/161000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10210,260,2,55600,-65281,13107,709,-807,140,8039117,800650,33918,89517,8836,368,7983517,865931,20811,88808,9643,228 20250428,9950,-410,5,121791,-167991,45530,1272,-1743,467,5101487,612054,52970,52541,6285,543,4979696,780045,7440,51269,8029,76 20250425,10360,2390,1,132683,-153951,-41286,1266,-1459,-424,5223297,561026,113688,51805,5459,1070,5090614,714977,154974,50539,6918,1495 20250424,7970,860,2,-51008,-27178,75082,-384,-219,580,3052878,678667,79860,23621,5210,617,3103886,705845,4778,24005,5428,37 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv index 92cf5cf4f6d9..42d9be2a7767 100644 --- a/161390/investor/investor-20250401.csv +++ b/161390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,41100,450,2,-44490,26628,18010,-1819,1090,735,10715,149127,33342,435,6093,1360,55205,122499,15332,2254,5003,625 20250428,40650,350,2,-52982,10131,43067,-2150,413,1746,5332,97055,53525,216,3939,2169,58314,86924,10458,2366,3526,424 20250425,40300,400,2,-39849,-25473,65523,-1602,-1023,2633,12482,208805,78638,501,8399,3159,52331,234278,13115,2103,9422,526 20250424,39900,-50,5,-22139,-6952,29157,-887,-278,1168,11033,92525,77037,440,3694,3078,33172,99477,47880,1326,3972,1911 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv index 7cdec81097ad..6a8c58c60848 100644 --- a/161580/investor/investor-20250401.csv +++ b/161580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,30950,200,2,-53074,55860,588,-1635,1721,19,159914,112642,2775,4935,3480,87,212988,56782,2187,6570,1759,68 20250428,30750,-1850,5,33226,-18019,-10615,1064,-591,-330,325861,77214,1982,10178,2406,61,292635,95233,12597,9114,2997,391 20250425,32600,750,2,-27171,22472,4152,-885,733,135,173663,60242,6951,5621,1956,225,200834,37770,2799,6506,1224,91 20250424,31850,-1300,5,100448,-99223,-871,3281,-3246,-25,314594,45000,6328,10220,1455,206,214146,144223,7199,6938,4701,231 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv index c3b6b125f59f..d1ee713e18a8 100644 --- a/161890/investor/investor-20250401.csv +++ b/161890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,75700,200,2,-8556,14715,-5836,-649,1114,-441,43588,45836,42549,3289,3467,3216,52144,31121,48385,3938,2353,3657 20250428,75500,900,2,-28333,10013,17865,-2136,751,1350,48143,52260,51227,3625,3936,3861,76476,42247,33362,5761,3185,2510 20250425,74600,-900,5,20092,13657,-33156,1476,1013,-2445,105027,74030,63029,7773,5488,4669,84935,60373,96185,6298,4475,7114 20250424,75500,2800,2,-72821,68581,1405,-5524,5172,129,273307,177412,114467,20753,13442,8695,346128,108831,113062,26277,8271,8566 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv index a58424b460b0..e4502f9f1882 100644 --- a/162120/investor/investor-20250401.csv +++ b/162120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2840,-10,5,0,0,0,0,0,0,643,0,0,2,0,0,643,0,0,2,0,0 20250428,2850,50,2,0,0,0,0,0,0,1950,0,0,5,0,0,1950,0,0,5,0,0 20250425,2800,25,2,0,0,0,0,0,0,1056,0,0,3,0,0,1056,0,0,3,0,0 20250424,2775,-5,5,0,0,0,0,0,0,376,0,0,1,0,0,376,0,0,1,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv index aaaf9af427b9..547981fd8a85 100644 --- a/162300/investor/investor-20250401.csv +++ b/162300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2400,0,3,3377,-3377,0,8,-8,0,19727,2135,0,47,5,0,16350,5512,0,39,13,0 20250428,2400,-5,5,-4766,4745,0,-12,12,0,20156,12849,0,48,31,0,24922,8104,0,60,19,0 20250425,2405,0,3,-4103,4103,0,-10,10,0,27766,14592,0,67,35,0,31869,10489,0,77,25,0 20250424,2405,-20,5,4621,-4621,0,11,-11,0,37310,9017,0,89,22,0,32689,13638,0,78,33,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv index 3dceb236facd..951789e3b177 100644 --- a/163280/investor/investor-20250401.csv +++ b/163280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18560,-1440,5,49507,-47086,1185,951,-906,22,512613,74819,2360,9691,1416,44,463106,121905,1175,8740,2321,22 20250428,20000,-300,5,38647,-35712,57,776,-718,1,439043,86971,275,8825,1749,6,400396,122683,218,8049,2468,4 20250425,20300,50,2,-11070,7826,1898,-226,160,39,493917,84438,1899,10129,1740,39,504987,76612,1,10355,1580,0 20250424,20250,-50,5,-44922,51849,-513,-909,1061,-11,2468892,445022,21,52950,9563,0,2513814,393173,534,53859,8502,11 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv index ac5ffe8927bf..e8191cb2979d 100644 --- a/163560/investor/investor-20250401.csv +++ b/163560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7140,60,2,-4232,4234,-2,-30,30,0,38100,16241,0,275,116,0,42332,12007,2,304,87,0 20250428,7080,-60,5,-957,967,-10,-7,7,0,11992,10607,0,85,76,0,12949,9640,10,92,69,0 20250425,7140,-10,5,4313,-4301,-12,31,-31,0,16442,2170,0,117,15,0,12129,6471,12,86,46,0 20250424,7150,-50,5,-1444,1522,-78,-10,11,-1,10174,8219,0,73,59,0,11618,6697,78,83,48,1 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv index 49e377736b25..dab289534de2 100644 --- a/163730/investor/investor-20250401.csv +++ b/163730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12100,-580,5,76231,-85931,-1739,985,-1105,-23,946620,54628,12,11850,686,0,870389,140559,1751,10865,1790,23 20250428,12680,510,2,-35524,36043,-26,-465,470,0,2359579,443403,3,29970,5645,0,2395103,407360,29,30435,5174,0 20250425,12170,300,2,-22802,16537,45,-268,195,1,1298314,239441,45,16121,2953,1,1321116,222904,0,16389,2758,0 20250424,11870,-540,5,11445,-11796,999,139,-144,12,650598,124835,1004,7936,1528,12,639153,136631,5,7797,1671,0 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv index 4c29a54cf75f..003960c2896e 100644 --- a/166090/investor/investor-20250401.csv +++ b/166090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28300,250,2,8853,-17353,5621,251,-494,160,49784,13592,11759,1417,386,335,40931,30945,6138,1166,880,175 20250428,28050,-500,5,10755,-257,-13939,302,-8,-391,51558,28081,15402,1447,788,433,40803,28338,29341,1145,796,824 20250425,28550,650,2,29936,-6711,-28801,856,-196,-820,98807,36322,22144,2832,1040,633,68871,43033,50945,1976,1236,1453 20250424,27900,-100,5,8549,-12932,-2070,241,-364,-58,50694,27528,9513,1417,768,266,42145,40460,11583,1176,1131,324 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv index 0e3aca276dbb..8622d310bcd8 100644 --- a/166480/investor/investor-20250401.csv +++ b/166480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3530,150,2,-32097,22691,-23,-111,78,0,91792,68078,2988,316,234,10,123889,45387,3011,427,156,10 20250428,3380,-180,5,-2235,8532,-107,-9,31,0,275469,124213,6823,939,424,23,277704,115681,6930,948,393,23 20250425,3560,135,2,682402,-298512,-384634,2727,-1226,-1503,4126855,887699,24625,16262,3454,95,3444453,1186211,409259,13535,4680,1598 20250424,3425,20,2,3989,27588,-32215,14,96,-112,65446,76799,1065,228,267,4,61457,49211,33280,214,170,116 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv index d351f46ea85f..e247b27ef95c 100644 --- a/168330/investor/investor-20250401.csv +++ b/168330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1893,20,2,3429,-4111,-55,6,-8,0,29033,1681,0,54,3,0,25604,5792,55,48,11,0 20250428,1873,-57,5,3713,-3556,-58,7,-7,0,46729,1748,0,88,3,0,43016,5304,58,81,10,0 20250425,1930,4,2,1654,-1486,-20,3,-3,0,16180,1481,0,31,3,0,14526,2967,20,28,6,0 20250424,1926,-17,5,1527,-1146,-33,3,-2,0,24238,239,0,47,0,0,22711,1385,33,44,3,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv index 6e90dc6480b2..a4a9f31af2e7 100644 --- a/168360/investor/investor-20250401.csv +++ b/168360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10150,820,2,-55686,71471,-26068,-562,721,-260,110707,118733,2806,1102,1189,28,166393,47262,28874,1665,468,289 20250428,9330,-500,5,33317,5927,-39360,318,54,-373,113523,35079,4028,1077,333,38,80206,29152,43388,759,279,411 20250425,9830,-170,5,58733,-33995,-38154,577,-335,-375,184148,41567,1103,1815,413,11,125415,75562,39257,1238,749,386 20250424,10000,-420,5,22289,-23869,-8785,229,-245,-89,69128,10913,4002,704,111,40,46839,34782,12787,475,356,130 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv index a7ab0d45c631..4f051d67dd88 100644 --- a/169330/investor/investor-20250401.csv +++ b/169330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2260,15,2,167,-167,0,0,0,0,2163,0,0,5,0,0,1996,167,0,4,0,0 20250428,2245,20,2,0,0,0,0,0,0,2971,20,0,7,0,0,2971,20,0,7,0,0 20250425,2225,10,2,-1,1,0,0,0,0,13538,2,0,30,0,0,13539,1,0,30,0,0 20250424,2215,-10,5,-15,15,0,0,0,0,4270,231,0,9,1,0,4285,216,0,9,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv index 73677f250a02..6e00a048dc59 100644 --- a/169670/investor/investor-20250401.csv +++ b/169670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10310,-90,5,0,0,0,0,0,0,137,0,0,1,0,0,137,0,0,1,0,0 20250428,10400,-10,5,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 20250425,10410,-70,5,0,0,0,0,0,0,1022,0,0,10,0,0,1022,0,0,10,0,0 20250424,10480,-10,5,0,0,0,0,0,0,203,0,0,2,0,0,203,0,0,2,0,0 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv index 254f31eb174c..526482c5b6e6 100644 --- a/170030/investor/investor-20250401.csv +++ b/170030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6280,320,2,96527,-97027,500,598,-602,3,632574,75141,502,3922,463,3,536047,172168,2,3324,1064,0 20250428,5960,-150,5,-24766,24766,0,-150,150,0,89625,40656,1,538,245,0,114391,15890,1,688,96,0 20250425,6110,-100,5,-35434,35434,0,-217,217,0,153144,53390,0,937,328,0,188578,17956,0,1155,110,0 20250424,6210,50,2,102213,-102213,0,655,-655,0,1055696,186592,0,6626,1164,0,953483,288805,0,5970,1819,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv index a67e25ff4c8b..3dc641e2a4a6 100644 --- a/170790/investor/investor-20250401.csv +++ b/170790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7890,130,2,-7374,7535,-129,-58,59,-1,32922,14696,606,258,115,5,40296,7161,735,315,56,6 20250428,7760,20,2,-4502,4405,129,-37,36,1,92640,27838,2397,744,225,19,97142,23433,2268,780,189,18 20250425,7740,-210,5,-7260,7164,0,-56,55,0,51180,14033,1309,400,110,10,58440,6869,1309,456,54,10 20250424,7950,430,2,37651,-19510,-17949,302,-158,-143,409011,61613,1661,3291,494,13,371360,81123,19610,2988,651,156 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv index 3758384254d6..fad93559042f 100644 --- a/170900/investor/investor-20250401.csv +++ b/170900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,47850,2550,2,-10644,6027,4892,-503,284,233,21488,12620,5960,1007,593,283,32132,6593,1068,1510,309,50 20250428,45300,-200,5,1226,1247,-2567,55,57,-116,4022,3572,7,182,162,0,2796,2325,2574,127,105,117 20250425,45500,200,2,-1390,1052,435,-64,48,20,3289,2730,3011,149,124,138,4679,1678,2576,213,76,117 20250424,45300,300,2,1102,644,-1656,50,29,-75,3134,1962,6,141,89,0,2032,1318,1662,92,59,75 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv index 793a4ccd7e65..f750cff8b0fe 100644 --- a/170920/investor/investor-20250401.csv +++ b/170920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9920,-90,5,-6897,13946,-7313,-69,139,-73,24062,22601,4187,240,226,42,30959,8655,11500,309,86,115 20250428,10010,-350,5,981,11810,-12858,10,118,-128,29595,29606,4697,297,297,47,28614,17796,17555,287,179,175 20250425,10360,140,2,2414,-4207,1797,25,-44,19,25413,8908,8611,261,92,89,22999,13115,6814,236,135,70 20250424,10220,-140,5,-2242,-180,2459,-24,-2,27,30476,26028,19959,313,268,205,32718,26208,17500,337,270,179 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv index 35a4a3b9a63c..89fe17404fc9 100644 --- a/171010/investor/investor-20250401.csv +++ b/171010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3895,-5,5,-11719,11461,17,-46,45,0,79668,34774,19,311,136,0,91387,23313,2,357,91,0 20250428,3900,-125,5,-24509,24409,0,-96,96,0,137992,52511,3,542,207,0,162501,28102,3,638,111,0 20250425,4025,-20,5,-36980,36980,0,-150,150,0,209234,78359,1,850,318,0,246214,41379,1,1000,168,0 20250424,4045,155,2,212800,-209900,0,962,-946,0,5250993,1026932,0,23296,4527,0,5038193,1236832,0,22334,5472,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv index cce20518945d..d4fab9eb6f47 100644 --- a/171090/investor/investor-20250401.csv +++ b/171090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38600,750,2,-2614,8975,-6361,-102,345,-243,9881,15819,905,378,607,35,12495,6844,7266,480,262,278 20250428,37850,-650,5,15484,-5570,-9284,585,-211,-350,21692,9598,385,820,362,15,6208,15168,9669,235,573,365 20250425,38500,150,2,5025,2724,-7713,191,106,-295,20061,9222,324,770,355,13,15036,6498,8037,580,250,308 20250424,38350,-1100,5,13494,-6292,-7101,519,-242,-273,21091,9682,177,813,373,7,7597,15974,7278,294,616,280 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv index c40e8c6827a4..06b4099a4400 100644 --- a/171120/investor/investor-20250401.csv +++ b/171120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2350,-20,5,-5266,5266,0,-12,12,0,30667,10450,0,72,25,0,35933,5184,0,85,12,0 20250428,2370,30,2,-13253,13253,0,-31,31,0,50186,14989,0,118,35,0,63439,1736,0,149,4,0 20250425,2340,0,3,-3014,3014,0,-7,7,0,23441,4641,0,55,11,0,26455,1627,0,62,4,0 20250424,2340,0,3,-215,215,0,0,0,0,16864,2760,0,39,6,0,17079,2545,0,40,6,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv index 86c9b371e011..3c9662a0718a 100644 --- a/172670/investor/investor-20250401.csv +++ b/172670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8260,0,3,-3684,4213,-516,-31,35,-4,18576,10562,0,154,87,0,22260,6349,516,184,53,4 20250428,8260,-220,5,32915,-23927,-8949,279,-203,-75,65084,9443,0,550,80,0,32169,33370,8949,271,283,75 20250425,8480,80,2,2153,15409,-17562,18,131,-148,45998,23667,0,389,201,0,43845,8258,17562,372,70,148 20250424,8400,-30,5,-3172,4338,-1166,-27,37,-10,42625,19516,0,359,164,0,45797,15178,1166,386,128,10 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv index a61245c9cb6f..4a9116d0cdb1 100644 --- a/173130/investor/investor-20250401.csv +++ b/173130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7730,60,2,-91483,87691,328,-710,681,3,1716239,563712,328,13686,4481,3,1807722,476021,0,14396,3799,0 20250428,7670,-840,5,71350,-71759,0,561,-564,0,593457,81616,0,4612,634,0,522107,153375,0,4051,1198,0 20250425,8510,460,2,-43957,44157,0,-368,370,0,478335,147537,0,3987,1228,0,522292,103380,0,4356,858,0 20250424,8050,-190,5,5171,-9963,0,44,-83,0,339362,81902,0,2746,664,0,334191,91865,0,2701,747,0 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv index 808718dbcf1e..edebd200bf9b 100644 --- a/173940/investor/investor-20250401.csv +++ b/173940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3415,60,2,-184,184,0,-1,1,0,3714,320,0,13,1,0,3898,136,0,13,0,0 20250428,3355,25,2,-138,138,0,0,0,0,4009,209,0,14,1,0,4147,71,0,14,0,0 20250425,3330,0,3,-263,263,0,-1,1,0,9564,338,0,32,1,0,9827,75,0,32,0,0 20250424,3330,-10,5,-107,107,0,0,0,0,18170,599,0,61,2,0,18277,492,0,61,2,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv index 0f4a37989dbc..0e484dc5d8ac 100644 --- a/174880/investor/investor-20250401.csv +++ b/174880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2650,0,3,,,,,,,,,,,,,,,,,, +20250429,2650,0,3,,,,,,,,,,,,,,,,,, +20250428,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv index 9953905158ed..191e5c8480f7 100644 --- a/174900/investor/investor-20250401.csv +++ b/174900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9400,200,2,-10109,11381,-2260,-92,104,-21,41514,21647,6100,383,199,56,51623,10266,8360,475,95,77 20250428,9200,-500,5,27419,-9681,-10100,254,-89,-94,127607,76900,8000,1185,715,74,100188,86581,18100,931,804,167 20250425,9700,-80,5,22704,-6804,-13401,220,-63,-133,101128,27450,4279,995,273,41,78424,34254,17680,775,336,175 20250424,9780,190,2,9871,-7004,-2916,95,-67,-28,65123,72897,4784,631,705,46,55252,79901,7700,536,772,75 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv index f91862bb805e..fc787abff7b1 100644 --- a/175140/investor/investor-20250401.csv +++ b/175140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5390,600,2,-43567,48830,-2000,-218,247,-10,172405,91080,0,887,460,0,215972,42250,2000,1105,213,10 20250428,4790,0,3,8109,-8153,0,39,-39,0,47869,24581,0,228,117,0,39760,32734,0,189,156,0 20250425,4790,175,2,4156,-2482,0,19,-11,0,109801,40119,0,511,187,0,105645,42601,0,491,198,0 20250424,4615,70,2,1681,-3389,0,8,-16,0,72161,43620,0,340,205,0,70480,47009,0,332,221,0 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv index 3acea4a15b30..1ca5d3f6d168 100644 --- a/175250/investor/investor-20250401.csv +++ b/175250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2215,0,3,9296,-940,-206,21,-3,0,249547,53761,0,536,115,0,240251,54701,206,515,118,0 20250428,2215,170,2,-298211,290453,0,-664,647,0,1010679,539130,0,2257,1203,0,1308890,248677,0,2922,556,0 20250425,2045,20,2,-46176,26051,-2,-91,51,0,236900,78574,0,473,156,0,283076,52523,2,564,105,0 20250424,2025,5,2,21072,-33430,0,46,-71,0,333706,85168,0,686,175,0,312634,118598,0,641,246,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv index ba055d01c921..ca86ab218c71 100644 --- a/175330/investor/investor-20250401.csv +++ b/175330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17180,170,2,-74283,15030,62762,-1280,258,1083,27616,208644,115072,475,3592,1983,101899,193614,52310,1755,3334,900 20250428,17010,-60,5,22311,-8173,-16640,378,-140,-281,57827,164114,115362,982,2794,1966,35516,172287,132002,605,2934,2247 20250425,17070,-760,5,224470,-172267,-66332,3862,-2978,-1125,290681,245062,181810,5013,4233,3141,66211,417329,248142,1152,7211,4266 20250424,17830,80,2,-29573,34536,-3789,-533,620,-66,25438,137291,46225,455,2460,829,55011,102755,50014,987,1840,895 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv index 271121686b90..32b15da1e40e 100644 --- a/176590/investor/investor-20250401.csv +++ b/176590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6920,-10,5,0,0,0,0,0,0,210,0,0,1,0,0,210,0,0,1,0,0 20250428,6930,-20,5,0,0,0,0,0,0,315,0,0,2,0,0,315,0,0,2,0,0 20250425,6950,-10,5,0,0,0,0,0,0,76,0,0,1,0,0,76,0,0,1,0,0 20250424,6960,20,2,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv index 0cb424400b1a..f79a658717b8 100644 --- a/176750/investor/investor-20250401.csv +++ b/176750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11050,110,2,5532,12309,-17302,60,135,-190,20967,16126,2120,230,177,23,15435,3817,19422,170,42,213 20250428,10940,-350,5,15735,-7556,-8300,173,-83,-91,36834,3141,1,407,35,0,21099,10697,8301,233,118,91 20250425,11290,-110,5,10529,-6728,-2724,118,-76,-30,24303,3282,2702,274,37,31,13774,10010,5426,156,113,61 20250424,11400,-150,5,13112,-8149,-4332,149,-93,-49,25440,5174,6041,291,59,69,12328,13323,10373,141,152,118 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv index e9625e402ed1..60fa6ecec073 100644 --- a/177350/investor/investor-20250401.csv +++ b/177350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1053,-22,5,5110,-5257,0,6,-6,0,78999,16786,0,84,18,0,73889,22043,0,79,23,0 20250428,1075,6,2,-21312,21127,0,-22,22,0,107218,53292,0,116,57,0,128530,32165,0,139,35,0 20250425,1069,2,2,-30617,30479,0,-33,32,0,53794,37692,0,58,40,0,84411,7213,0,90,8,0 20250424,1067,17,2,-29838,29690,0,-32,31,0,59805,35511,0,63,38,0,89643,5821,0,95,6,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv index 84e23255563e..02da9ef12330 100644 --- a/177830/investor/investor-20250401.csv +++ b/177830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3010,-10,5,1916,-1800,0,6,-5,0,8897,2347,0,27,7,0,6981,4147,0,21,13,0 20250428,3020,10,2,-734,1035,0,-2,3,0,12644,2405,0,38,7,0,13378,1370,0,40,4,0 20250425,3010,-35,5,870,-846,0,3,-3,0,8442,190,0,26,1,0,7572,1036,0,23,3,0 20250424,3045,-5,5,2065,-1842,0,6,-6,0,34307,3216,0,104,10,0,32242,5058,0,98,15,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv index 1ae065fc917f..054e01836c8b 100644 --- a/177900/investor/investor-20250401.csv +++ b/177900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7690,70,2,319,14528,-15444,3,112,-119,124439,27482,14,955,211,0,124120,12954,15458,952,99,119 20250428,7620,-410,5,9391,-2584,-7607,74,-21,-59,442743,50845,340,3531,412,3,433352,53429,7947,3457,432,62 20250425,8030,-290,5,38582,-16947,-13065,318,-144,-106,539938,58649,100,4441,485,1,501356,75596,13165,4123,629,106 20250424,8320,-80,5,95881,-94961,-4221,818,-811,-35,816587,131719,2165,6957,1125,19,720706,226680,6386,6139,1936,54 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv index f0abe0c91211..21b0789ac202 100644 --- a/178320/investor/investor-20250401.csv +++ b/178320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20650,250,2,-21731,4168,14229,-446,84,295,85030,65655,20048,1757,1355,415,106761,61487,5819,2204,1271,120 20250428,20400,-450,5,-6523,22497,-18438,-128,455,-377,100792,91602,3213,2066,1870,66,107315,69105,21651,2194,1415,442 20250425,20850,300,2,-47848,22210,17650,-998,462,369,76073,61874,28769,1586,1289,601,123921,39664,11119,2584,826,232 20250424,20550,200,2,-2379,-29369,29613,-48,-610,613,138577,65809,39267,2867,1358,813,140956,95178,9654,2915,1968,199 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv index 3154ab212f8e..5a758bec7b46 100644 --- a/178600/investor/investor-20250401.csv +++ b/178600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2470,220,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250428,2250,-130,5,70,-70,0,0,0,0,170,0,0,0,0,0,100,70,0,0,0,0 20250425,2380,140,2,3,-3,0,0,0,0,5,0,0,0,0,0,2,3,0,0,0,0 20250424,2240,-5,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv index aca5a0cc7215..421ac2d8e3ba 100644 --- a/178780/investor/investor-20250401.csv +++ b/178780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3120,-30,5,-5583,6482,-52,-17,20,0,36557,8760,0,112,27,0,42140,2278,52,130,7,0 20250428,3150,-30,5,-1695,1695,0,-5,5,0,29757,5462,0,93,17,0,31452,3767,0,98,12,0 20250425,3180,-45,5,987,-1294,0,3,-4,0,23143,1196,0,75,4,0,22156,2490,0,71,8,0 20250424,3225,-50,5,1599,-1599,0,5,-5,0,14256,1061,0,46,3,0,12657,2660,0,41,9,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv index 46aff4cf1029..0264733d41f9 100644 --- a/178920/investor/investor-20250401.csv +++ b/178920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16570,70,2,-11368,7108,4038,-188,117,67,24082,33688,23402,396,555,386,35450,26580,19364,584,438,319 20250428,16500,-60,5,4516,-1911,-2605,74,-31,-43,18496,30211,9793,305,499,162,13980,32122,12398,231,530,205 20250425,16560,160,2,-7182,-2660,9675,-120,-43,160,30337,28166,15684,501,467,260,37519,30826,6009,622,510,99 20250424,16400,350,2,-10428,4809,5281,-171,79,87,30035,44487,18679,488,726,305,40463,39678,13398,659,647,219 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv index c7bd8cdafc28..3ef4d7aed852 100644 --- a/179290/investor/investor-20250401.csv +++ b/179290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8140,140,2,-28646,39862,-11715,-231,321,-94,16914,41648,5905,136,336,47,45560,1786,17620,367,14,141 20250428,8000,-150,5,2384,5339,-7723,19,43,-62,21056,17763,1465,170,143,12,18672,12424,9188,151,100,74 20250425,8150,30,2,3350,743,-2096,27,6,-17,29182,17228,1829,236,140,15,25832,16485,3925,209,134,32 20250424,8120,20,2,-14933,17870,-2937,-121,145,-24,19053,27316,3825,154,221,31,33986,9446,6762,275,76,55 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv index 17bd7c8bca69..20e57da5e8d2 100644 --- a/179530/investor/investor-20250401.csv +++ b/179530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1833,94,2,-33236,32559,0,-61,60,0,112992,42787,0,207,78,0,146228,10228,0,268,19,0 20250428,1739,-8,5,7974,-7974,0,14,-14,0,29301,294,0,51,1,0,21327,8268,0,37,14,0 20250425,1747,26,2,-593,533,0,-1,1,0,23501,5357,0,41,9,0,24094,4824,0,42,8,0 20250424,1721,-57,5,-7126,7026,0,-13,13,0,85599,21344,0,153,38,0,92725,14318,0,166,25,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv index 90bd3ff803bf..aa189e3b9076 100644 --- a/179720/investor/investor-20250401.csv +++ b/179720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,11500,-620,5,,,,,,,,,,,,,,,,,, +20250429,11990,490,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250428,11500,-620,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,12120,640,2,0,0,0,0,0,0,58,0,0,1,0,0,58,0,0,1,0,0 20250424,11480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,11480,-20,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv index 6861e42f879b..d0658b845de9 100644 --- a/179900/investor/investor-20250401.csv +++ b/179900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20500,250,2,-1665,4145,-3370,-33,84,-69,21025,16162,9890,425,326,199,22690,12017,13260,458,242,268 20250428,20250,150,2,6448,5848,-12362,129,118,-248,12626,15385,5279,253,309,106,6178,9537,17641,124,192,354 20250425,20100,290,2,-5333,13353,-8020,-109,269,-160,6575,17067,8707,132,344,176,11908,3714,16727,241,75,336 20250424,19810,-340,5,12519,-4604,-9438,248,-89,-189,44191,34188,7657,878,682,152,31672,38792,17095,631,771,341 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv index aa3d883ec09c..0327c2c17d88 100644 --- a/180060/investor/investor-20250401.csv +++ b/180060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5500,30,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250428,5470,20,2,0,0,0,0,0,0,1554,0,0,8,0,0,1554,0,0,8,0,0 20250425,5450,-300,5,14600,0,-14600,82,0,-82,36122,0,0,204,0,0,21522,0,14600,122,0,82 20250424,5750,-50,5,906,0,-906,5,0,-5,1007,0,0,6,0,0,101,0,906,1,0,5 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv index 3e5acb7c0bb9..cb1b5d095a2f 100644 --- a/180400/investor/investor-20250401.csv +++ b/180400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2040,30,2,64967,-67723,-127,130,-135,0,331381,50261,0,665,101,0,266414,117984,127,535,236,0 20250428,2010,5,2,13377,-10835,-3100,27,-22,-6,263887,58722,0,536,119,0,250510,69557,3100,508,142,6 20250425,2005,-35,5,-42329,41159,3100,-85,83,6,390828,130231,3100,785,262,6,433157,89072,0,871,179,0 20250424,2040,128,2,-154347,158586,127,-296,308,0,2463827,732332,127,5170,1516,0,2618174,573746,0,5465,1208,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv index 6032bda03d69..40986e1216bc 100644 --- a/180640/investor/investor-20250401.csv +++ b/180640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,79100,-1000,5,6461,-19920,6805,510,-1582,545,9126,13759,20000,724,1096,1597,2665,33679,13195,214,2678,1052 20250428,80100,-700,5,3326,-2971,-359,263,-237,-26,7600,20171,14754,607,1616,1187,4274,23142,15113,344,1853,1213 20250425,80800,100,2,-31897,-7811,39443,-2400,-634,3012,3658,6205,54278,295,502,4214,35555,14016,14835,2695,1136,1202 20250424,80700,-2000,5,160,602,-4650,8,47,-369,3615,14443,9280,294,1179,764,3455,13841,13930,286,1133,1134 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv index def9b4f3212c..3cf4fb6e4397 100644 --- a/181710/investor/investor-20250401.csv +++ b/181710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22350,550,2,-17981,-15864,14176,-400,-353,316,5362,11467,22292,118,253,495,23343,27331,8116,518,606,179 20250428,21800,450,2,-19189,-7197,6378,-421,-159,140,18951,16112,11172,417,353,245,38140,23309,4794,838,513,105 20250425,21350,-300,5,-17646,932,-3282,-374,19,-70,15856,16517,9760,335,350,206,33502,15585,13042,709,331,276 20250424,21650,150,2,-23156,-3045,-1185,-507,-68,-22,18619,15836,20720,403,344,452,41775,18881,21905,911,412,475 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv index 9d19be00a4f3..e8d692a797c6 100644 --- a/182360/investor/investor-20250401.csv +++ b/182360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19200,210,2,-9062,-28835,40503,-176,-559,784,96438,31546,47679,1856,607,922,105500,60381,7176,2032,1166,138 20250428,18990,190,2,12090,-7647,-5347,228,-146,-99,101505,31191,2328,1908,584,44,89415,38838,7675,1680,729,143 20250425,18800,1040,2,-62058,29584,28051,-1156,550,524,101158,71947,34636,1879,1336,645,163216,42363,6585,3035,785,121 20250424,17760,310,2,-28109,-5522,35754,-506,-102,646,91936,43767,40519,1656,787,732,120045,49289,4765,2162,889,86 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv index d4a7cd98fe2b..5fc17023ad11 100644 --- a/182400/investor/investor-20250401.csv +++ b/182400/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2020,0,3,,,,,,,,,,,,,,,,,, +20250429,2020,0,3,,,,,,,,,,,,,,,,,, +20250428,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv index dd376ff063ac..80c78998b387 100644 --- a/183190/investor/investor-20250401.csv +++ b/183190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11120,190,2,-29381,19666,9715,-325,218,108,22854,23678,12760,253,262,142,52235,4012,3045,578,45,34 20250428,10930,100,2,-8990,2437,9123,-97,26,100,40749,13281,11882,446,145,130,49739,10844,2759,544,119,30 20250425,10830,40,2,-8182,2187,5995,-89,23,65,17483,8337,8807,190,90,96,25665,6150,2812,279,67,31 20250424,10790,10,2,-2924,-3756,6688,-32,-40,72,21104,2992,11122,227,32,120,24028,6748,4434,258,73,48 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv index 153a1fc6a112..9881a11f8a2c 100644 --- a/183300/investor/investor-20250401.csv +++ b/183300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,59100,-1900,5,35455,332,-38077,2117,19,-2273,59180,23124,21483,3532,1382,1282,23725,22792,59560,1414,1363,3556 20250428,61000,-1800,5,1147,9588,-12465,56,583,-748,79305,45468,42212,4863,2795,2599,78158,35880,54677,4806,2212,3346 20250425,62800,-800,5,26203,-20654,-6763,1650,-1309,-419,55161,11292,35447,3501,729,2244,28958,31946,42210,1851,2038,2663 20250424,63600,1300,2,-26423,-44895,68643,-1685,-2877,4391,58250,29916,111612,3670,1880,7119,84673,74811,42969,5356,4758,2729 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv index 3cae300fc1e0..187d3801e0b7 100644 --- a/183490/investor/investor-20250401.csv +++ b/183490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1176,11,2,-25282,25282,0,-30,30,0,61066,38726,0,72,46,0,86348,13444,0,101,16,0 20250428,1165,-43,5,21220,-21220,0,25,-25,0,153826,15025,0,180,18,0,132606,36245,0,156,43,0 20250425,1208,0,3,17961,-28912,5637,21,-35,7,72320,11913,5637,87,14,7,54359,40825,0,65,49,0 20250424,1208,8,2,-9114,-2413,5913,-11,-3,7,88643,31370,5913,106,38,7,97757,33783,0,117,41,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv index 34273332834f..14dc2aa050a0 100644 --- a/184230/investor/investor-20250401.csv +++ b/184230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,469,-5,5,-12053,8903,2150,-6,4,1,156526,22877,20455,73,11,10,168579,13974,18305,79,7,9 20250428,474,7,2,5816,-5815,-1,3,-3,0,1723258,156522,143092,837,76,69,1717442,162337,143093,834,79,69 20250425,467,-4,5,3783,-3779,-4,2,-2,0,75534,6074,8197,35,3,4,71751,9853,8201,33,5,4 20250424,471,1,2,1565,-1562,-3,1,-1,0,44448,309,4261,21,0,2,42883,1871,4264,20,1,2 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv index 6e04749fba62..43a270ca7814 100644 --- a/185190/investor/investor-20250401.csv +++ b/185190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,895,-1,5,,,,,,,,,,,,,,,,,, +20250429,894,-1,5,,,,,,,,,,,,,,,,,, +20250428,895,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,896,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,897,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,898,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv index 4700fdb1fd6b..b534d5515348 100644 --- a/185490/investor/investor-20250401.csv +++ b/185490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3215,-30,5,-3060,258,-18,-10,1,0,21002,7896,0,68,26,0,24062,7638,18,78,25,0 20250428,3245,-75,5,2445,-4541,0,8,-15,0,17742,3030,0,58,10,0,15297,7571,0,50,25,0 20250425,3320,80,2,-8225,8225,0,-26,26,0,39560,18590,0,129,60,0,47785,10365,0,155,34,0 20250424,3240,-110,5,-7939,3153,0,-25,9,0,43230,18345,0,141,59,0,51169,15192,0,167,50,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv index 805af20a86ea..b4d910c5ca79 100644 --- a/185750/investor/investor-20250401.csv +++ b/185750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,80200,1600,2,-5514,4931,583,-440,393,47,4573,11652,8420,366,932,675,10087,6721,7837,806,538,628 20250428,78600,-200,5,-1547,898,652,-122,71,52,1584,5069,3265,125,400,258,3131,4171,2613,247,329,206 20250425,78800,200,2,1263,2190,-3547,99,172,-279,3256,6039,4413,257,476,348,1993,3849,7960,157,304,627 20250424,78600,-300,5,1243,156,-1420,98,12,-111,2443,4054,2143,192,319,169,1200,3898,3563,94,307,280 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv index 97c29cef4644..317e587698a4 100644 --- a/186230/investor/investor-20250401.csv +++ b/186230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7640,30,2,-5518,6135,0,-42,46,0,23671,9713,1,180,74,0,29189,3578,1,222,27,0 20250428,7610,-110,5,-9951,10058,2,-75,76,0,36386,14324,2,275,109,0,46337,4266,0,351,32,0 20250425,7720,-600,5,62963,-62473,0,529,-522,0,367697,30399,1,2999,246,0,304734,92872,1,2470,768,0 20250424,8320,-60,5,-3519,-103,0,-28,-2,0,119021,26137,1,982,216,0,122540,26240,1,1010,217,0 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv index 0a258a2cdb01..a459893a497d 100644 --- a/187220/investor/investor-20250401.csv +++ b/187220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2980,70,2,-4674,4674,0,-14,14,0,55676,24008,0,165,71,0,60350,19334,0,179,57,0 20250428,2910,-135,5,9540,-9557,17,28,-28,0,158351,31678,17,463,93,0,148811,41235,0,435,121,0 20250425,3045,-25,5,-10820,10757,63,-33,33,0,47664,19389,63,146,59,0,58484,8632,0,179,27,0 20250424,3070,-50,5,-6497,6481,0,-20,20,0,75674,15707,0,230,48,0,82171,9226,0,249,28,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv index b3857aed7521..b023873d0456 100644 --- a/187270/investor/investor-20250401.csv +++ b/187270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3555,35,2,-14221,11328,0,-50,40,0,51830,15447,2,182,54,0,66051,4119,2,232,15,0 20250428,3520,-10,5,5268,-5588,0,19,-20,0,40591,3480,1,143,12,0,35323,9068,1,124,32,0 20250425,3530,-25,5,6893,-8942,55,24,-32,0,41431,717,55,146,3,0,34538,9659,0,121,34,0 20250424,3555,40,2,3575,-1819,-2200,13,-6,-8,63552,10497,0,223,37,0,59977,12316,2200,211,43,8 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv index 0a1d5f95c363..c3d359060949 100644 --- a/187420/investor/investor-20250401.csv +++ b/187420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3560,25,2,-393,982,-63,-2,4,0,39133,10611,0,139,38,0,39526,9629,63,140,34,0 20250428,3535,-55,5,9430,-9430,0,33,-33,0,27636,3533,588,98,13,2,18206,12963,588,64,46,2 20250425,3590,5,2,-4768,4668,0,-17,17,0,18602,9910,588,66,35,2,23370,5242,588,83,19,2 20250424,3585,50,2,-4057,4060,-1,-14,14,0,15893,8118,451,56,29,2,19950,4058,452,71,14,2 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv index a58b3c23bbd1..9eb6f1b640cd 100644 --- a/187660/investor/investor-20250401.csv +++ b/187660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1703,12,2,-29309,28325,0,-50,48,0,487522,193030,0,848,334,0,516831,164705,0,898,286,0 20250428,1691,-22,5,12033,-12499,0,20,-21,0,194598,64448,0,332,110,0,182565,76947,0,312,132,0 20250425,1713,-22,5,-41330,40911,0,-70,70,0,233821,79629,0,402,137,0,275151,38718,0,472,67,0 20250424,1735,-23,5,-42765,41706,0,-75,73,0,158766,59805,0,278,105,0,201531,18099,0,352,32,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv index 3a3d1b6dc486..cf1b7e0e034d 100644 --- a/187790/investor/investor-20250401.csv +++ b/187790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1025,0,3,,,,,,,,,,,,,,,,,, +20250429,1025,0,3,,,,,,,,,,,,,,,,,, +20250428,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv index 0dd5563726da..692e4af46a98 100644 --- a/187870/investor/investor-20250401.csv +++ b/187870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10930,-20,5,52,-53,1,1,-1,0,1841,87,10,20,1,0,1789,140,9,20,2,0 20250428,10950,-170,5,43,-140,-51,0,-2,-1,1322,55,18,15,1,0,1279,195,69,14,2,1 20250425,11120,10,2,111,-99,-12,1,-1,0,1055,5,55,12,0,1,944,104,67,11,1,1 20250424,11110,-30,5,-44,-19,63,0,0,1,1799,29,94,20,0,1,1843,48,31,21,1,0 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv index 367fa6ea49d9..b6a9cdfb9ab6 100644 --- a/188260/investor/investor-20250401.csv +++ b/188260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2590,15,2,-546,546,0,-1,1,0,12385,1036,0,32,3,0,12931,490,0,33,1,0 20250428,2575,-40,5,3957,-3957,0,10,-10,0,11337,233,0,29,1,0,7380,4190,0,19,11,0 20250425,2615,5,2,-18,18,0,0,0,0,7379,1081,0,19,3,0,7397,1063,0,19,3,0 20250424,2610,-10,5,1421,-1421,0,4,-4,0,13693,3884,0,36,10,0,12272,5305,0,32,14,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv index 29cc67ebdec2..b00a94757e69 100644 --- a/189300/investor/investor-20250401.csv +++ b/189300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,38550,250,2,-8482,6619,1763,-325,254,68,15173,10414,4709,582,399,181,23655,3795,2946,907,146,113 20250428,38300,-250,5,2134,2853,-5048,82,110,-194,21366,10057,3175,824,388,122,19232,7204,8223,742,278,316 20250425,38550,450,2,-13832,19466,-5583,-531,748,-215,18686,23777,4450,718,914,171,32518,4311,10033,1249,166,386 20250424,38100,-400,5,-2954,4967,-1996,-113,190,-77,21021,15031,5485,806,576,210,23975,10064,7481,918,386,287 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv index f6558839c41a..c8d825c1b49a 100644 --- a/189330/investor/investor-20250401.csv +++ b/189330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8240,60,2,-2768,2768,0,-22,22,0,33831,13664,0,277,112,0,36599,10896,0,299,89,0 20250428,8180,10,2,-6660,6528,0,-55,54,0,25152,12924,0,206,106,0,31812,6396,0,261,52,0 20250425,8170,-120,5,-9776,9547,0,-77,75,0,44156,24693,0,363,200,0,53932,15146,0,440,125,0 20250424,8290,-130,5,-26046,26047,0,-212,212,0,76485,37636,0,625,307,0,102531,11589,0,836,95,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv index a895c59030c0..48f3a0e6113b 100644 --- a/189350/investor/investor-20250401.csv +++ b/189350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1553,-274,4,,,,,,,,,,,,,,,,,, +20250429,1553,0,3,,,,,,,,,,,,,,,,,, +20250428,1553,-274,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1827,57,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,1770,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1770,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv index a820f32f6671..ac0c02e2a86c 100644 --- a/189690/investor/investor-20250401.csv +++ b/189690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2300,10,2,-3108,2108,0,-7,5,0,60774,12611,0,139,29,0,63882,10503,0,146,24,0 20250428,2290,25,2,-8880,9330,0,-20,21,0,94439,20832,0,216,47,0,103319,11502,0,236,27,0 20250425,2265,-45,5,24162,-24687,0,55,-56,0,112667,8428,0,256,19,0,88505,33115,0,201,75,0 20250424,2310,60,2,-17517,17517,0,-40,40,0,276157,50530,0,634,115,0,293674,33013,0,673,76,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv index 198335f08806..002dae177227 100644 --- a/189860/investor/investor-20250401.csv +++ b/189860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4420,45,2,-1690,3190,0,-7,14,0,30126,9570,1,133,42,0,31816,6380,1,140,28,0 20250428,4375,-15,5,2685,3478,0,12,15,0,26896,16532,1,118,72,0,24211,13054,1,106,57,0 20250425,4390,85,2,-11890,12210,0,-52,54,0,52375,27778,0,231,122,0,64265,15568,0,283,69,0 20250424,4305,30,2,307,-307,0,2,-2,0,23404,17795,0,101,76,0,23097,18102,0,99,78,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv index f923d2abb0a8..ce9085c08c01 100644 --- a/189980/investor/investor-20250401.csv +++ b/189980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1830,31,2,-40357,45785,-4911,-73,83,-9,50493,50098,0,91,91,0,90850,4313,4911,165,8,9 20250428,1799,-43,5,-25133,32294,-7678,-46,59,-14,145429,44125,1049,264,80,2,170562,11831,8727,309,21,16 20250425,1842,-11,5,8340,-8427,87,15,-16,0,63691,3021,87,118,6,0,55351,11448,0,102,21,0 20250424,1853,11,2,6815,-1269,-5546,13,-2,-10,79531,13219,0,147,24,0,72716,14488,5546,135,27,10 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv index 604a29cbab5f..c66786b8ffe0 100644 --- a/190510/investor/investor-20250401.csv +++ b/190510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12930,0,3,-12489,1788,10001,-162,23,130,3525,3404,10003,46,44,130,16014,1616,2,208,21,0 20250428,12930,-150,5,-10665,664,10001,-139,9,131,8082,9186,10004,105,120,131,18747,8522,3,244,111,0 20250425,13080,30,2,-11019,1019,10000,-144,13,131,7296,3563,10002,95,47,131,18315,2544,2,239,33,0 20250424,13050,10,2,-7617,-2384,10001,-100,-31,131,10172,2821,10003,132,37,131,17789,5205,2,231,68,0 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv index 2e3b81a8745f..567717ba3f05 100644 --- a/190650/investor/investor-20250401.csv +++ b/190650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6350,50,2,910,-10,0,6,0,0,8967,69,0,56,0,0,8057,79,0,50,0,0 20250428,6300,60,2,2341,-248,0,15,-2,0,4313,143,0,27,1,0,1972,391,0,12,2,0 20250425,6240,-20,5,-135,21,0,-1,0,0,6793,261,0,43,2,0,6928,240,0,43,2,0 20250424,6260,-40,5,1438,-17,0,9,0,0,7117,108,0,44,1,0,5679,125,0,35,1,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv index 494709340d99..af316ae2e273 100644 --- a/191410/investor/investor-20250401.csv +++ b/191410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2080,-5,5,-2026,2595,3004,-4,5,6,32329,7428,3004,68,16,6,34355,4833,0,72,10,0 20250428,2085,35,2,-4171,3116,4242,-8,7,9,14250,11529,4242,30,24,9,18421,8413,0,38,17,0 20250425,2050,-145,5,-7388,-2812,8511,-16,-6,18,41876,3580,8511,89,8,18,49264,6392,0,105,14,0 20250424,2195,-5,5,-10213,310,6396,-21,1,13,39923,4186,6396,84,9,13,50136,3876,0,106,8,0 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv index f5d21537e589..2f3d811a2085 100644 --- a/191420/investor/investor-20250401.csv +++ b/191420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15540,210,2,-770,271,562,-12,4,9,2653,723,563,41,11,9,3423,452,1,53,7,0 20250428,15330,-380,5,602,-1478,813,9,-23,13,4643,274,814,72,4,13,4041,1752,1,63,27,0 20250425,15710,240,2,-3330,751,555,-51,11,8,8248,2004,555,126,30,8,11578,1253,0,177,19,0 20250424,15470,80,2,-1985,1086,349,-30,17,5,4124,1899,350,63,29,5,6109,813,1,94,13,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv index e5b9b4b94fd4..db26a086580e 100644 --- a/191600/investor/investor-20250401.csv +++ b/191600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,9780,0,3,,,,,,,,,,,,,,,,,, +20250429,9780,0,3,,,,,,,,,,,,,,,,,, +20250428,9780,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,9780,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,9780,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,9780,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv index 58877dd85ff5..8ab71c37038a 100644 --- a/192080/investor/investor-20250401.csv +++ b/192080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,56400,100,2,-8937,4537,4230,-504,255,239,4115,10246,12128,232,577,684,13052,5709,7898,736,322,445 20250428,56300,-300,5,-20237,3334,17454,-1149,190,990,11480,16924,20728,652,960,1175,31717,13590,3274,1800,770,185 20250425,56600,1300,2,-33406,12536,21467,-1880,705,1208,5644,45511,28104,317,2566,1582,39050,32975,6637,2197,1860,374 20250424,55300,200,2,-17472,-1855,18767,-973,-104,1045,7611,7667,26350,423,426,1467,25083,9522,7583,1396,530,421 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv index a7ab5e03340c..56e96bfb5997 100644 --- a/192250/investor/investor-20250401.csv +++ b/192250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9800,460,2,-8910,7233,0,-67,51,0,557322,111043,0,5716,1119,0,566232,103810,0,5783,1068,0 20250428,9340,340,2,10973,-10973,0,104,-104,0,79805,17591,0,754,166,0,68832,28564,0,649,270,0 20250425,9000,50,2,-1116,1116,0,-10,10,0,4896,1562,0,44,14,0,6012,446,0,54,4,0 20250424,8950,-90,5,-3637,2931,0,-33,26,0,6469,3793,0,58,34,0,10106,862,0,91,8,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv index 7d2765429610..0fad10e873aa 100644 --- a/192390/investor/investor-20250401.csv +++ b/192390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3140,80,2,-9928,10385,0,-31,32,0,32205,20890,0,101,65,0,42133,10505,0,132,33,0 20250428,3060,-110,5,6083,-6674,0,19,-21,0,78496,27941,0,241,86,0,72413,34615,0,223,107,0 20250425,3170,25,2,-3469,3795,-138,-11,12,0,43128,19593,0,135,61,0,46597,15798,138,145,49,0 20250424,3145,-45,5,-1880,1852,28,-6,6,0,76459,33881,28,241,107,0,78339,32029,0,248,101,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv index 88f40e4554d7..e7c9d873068d 100644 --- a/192400/investor/investor-20250401.csv +++ b/192400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24500,500,2,-3157,-6092,9535,-77,-148,232,4071,2336,10897,98,56,265,7228,8428,1362,175,204,33 20250428,24000,600,2,-2217,-2226,4510,-53,-54,108,6967,5069,8598,166,121,205,9184,7295,4088,219,174,97 20250425,23400,-250,5,-1970,1734,199,-46,41,5,6865,3172,1271,161,74,30,8835,1438,1072,207,34,25 20250424,23650,-650,5,-1485,1391,38,-35,33,1,8241,2919,1178,197,70,28,9726,1528,1140,232,37,27 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv index a6023378ccb5..a309ab381260 100644 --- a/192410/investor/investor-20250401.csv +++ b/192410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,884,-34,5,-26904,13998,11,-24,12,0,190419,38152,17,167,33,0,217323,24154,6,191,21,0 20250428,918,18,2,-8239,8239,0,-7,7,0,114332,21697,0,105,20,0,122571,13458,0,112,13,0 20250425,900,-6,5,-19992,13892,0,-18,12,0,175151,33209,0,159,30,0,195143,19317,0,176,18,0 20250424,906,-95,5,-53203,49300,0,-49,45,0,346310,62101,0,318,57,0,399513,12801,0,367,12,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv index 37b7bb08cf6a..a5ab99fe5f8a 100644 --- a/192440/investor/investor-20250401.csv +++ b/192440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26700,150,2,-6477,-1704,301,-175,-46,8,1160,1684,303,31,45,8,7637,3388,2,206,91,0 20250428,26550,-100,5,-1499,5476,0,-40,143,0,6803,10932,2,178,286,0,8302,5456,2,218,144,0 20250425,26650,150,2,-6447,-1085,-600,-172,-29,-16,1305,3498,3,35,94,0,7752,4583,603,207,123,16 20250424,26500,500,2,-5397,467,-1000,-142,13,-26,701,2527,1,18,67,0,6098,2060,1001,161,54,26 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv index 771731d1b148..e7be4e9dcabf 100644 --- a/192650/investor/investor-20250401.csv +++ b/192650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6500,70,2,-18975,14657,6545,-123,95,43,25596,27730,13296,165,180,86,44571,13073,6751,288,84,44 20250428,6430,-70,5,20804,-20690,-114,134,-133,-1,56857,5491,53,366,35,0,36053,26181,167,233,169,1 20250425,6500,70,2,-21238,29053,-5284,-138,188,-34,29701,34012,74,192,220,0,50939,4959,5358,330,32,35 20250424,6430,-60,5,13076,7388,-20357,83,48,-131,61236,29070,40,393,187,0,48160,21682,20397,310,139,131 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv index 86b2841d079d..167d3cc7b472 100644 --- a/192820/investor/investor-20250401.csv +++ b/192820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,175700,1000,2,-1720,-7501,9193,-316,-1319,1631,17421,33860,22414,3068,5974,3959,19141,41361,13221,3384,7293,2329 20250428,174700,4700,2,-14615,1611,13177,-2551,294,2288,14346,21905,23235,2482,3809,4037,28961,20294,10058,5033,3514,1750 20250425,170000,400,2,-6521,13363,-7230,-1124,2281,-1224,14153,34886,11749,2412,5952,2006,20674,21523,18979,3536,3671,3229 20250424,169600,3500,2,-2935,6598,-2843,-502,1120,-478,22608,32418,8232,3822,5486,1394,25543,25820,11075,4324,4366,1872 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv index 14c5b5bc1aca..b6c91a1e33ff 100644 --- a/193250/investor/investor-20250401.csv +++ b/193250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,576,18,2,-84123,82417,-1721,-46,45,-1,517850,201620,17158,288,112,9,601973,119203,18879,334,66,10 20250428,558,0,3,65514,-69050,-105,37,-40,0,1010413,312432,27034,567,175,15,944899,381482,27139,530,215,15 20250425,558,2,2,-82032,89201,-4385,-44,48,-2,802720,244183,37140,443,134,20,884752,154982,41525,487,86,23 20250424,556,-47,5,53120,-15864,3692,32,-10,2,1419123,146791,10924,799,82,6,1366003,162655,7232,767,93,4 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv index 5903f1c70e1c..40e62b6b9bff 100644 --- a/194370/investor/investor-20250401.csv +++ b/194370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7450,130,2,4299,13592,-7404,31,101,-55,25868,20710,3344,191,154,25,21569,7118,10748,160,53,80 20250428,7320,-80,5,29633,-15146,-9089,218,-112,-67,50339,6754,3,371,50,0,20706,21900,9092,152,161,67 20250425,7400,-140,5,27294,2218,-27377,199,16,-199,128950,28761,10151,946,211,75,101656,26543,37528,747,195,273 20250424,7540,-10,5,7434,-1169,-4729,56,-9,-36,15587,2126,1,118,16,0,8153,3295,4730,62,25,36 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv index cf0ae28476dc..9f3910e714c2 100644 --- a/194480/investor/investor-20250401.csv +++ b/194480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,39350,900,2,-8430,21845,-12623,-335,857,-490,24941,43556,9191,974,1707,362,33371,21711,21814,1309,850,852 20250428,38450,-550,5,4925,-9128,4050,192,-358,160,37977,11229,9135,1488,441,359,33052,20357,5085,1297,800,199 20250425,39000,200,2,-1573,24696,-23904,-63,958,-924,46369,47381,8364,1795,1838,327,47942,22685,32268,1858,880,1251 20250424,38800,250,2,-50277,43913,8269,-2039,1771,344,72586,80042,41562,2901,3221,1684,122863,36129,33293,4940,1450,1340 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv index c61d8a1b8a4f..6ad830322eee 100644 --- a/194700/investor/investor-20250401.csv +++ b/194700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10130,420,2,-44574,9251,35403,-446,91,356,22969,23317,38333,231,232,385,67543,14066,2930,676,141,29 20250428,9710,-120,5,-3032,1171,1813,-30,11,18,8011,7102,6741,78,69,66,11043,5931,4928,108,58,48 20250425,9830,40,2,-7450,-6455,13803,-73,-63,135,15616,9917,18098,152,96,177,23066,16372,4295,225,160,42 20250424,9790,100,2,-2348,-1205,3133,-23,-12,31,15039,5759,7508,146,56,73,17387,6964,4375,169,68,43 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv index 742c7da79cef..faf5ec868123 100644 --- a/195500/investor/investor-20250401.csv +++ b/195500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3385,60,2,4594,169,237,15,0,1,53091,22844,237,178,77,1,48497,22675,0,163,76,0 20250428,3325,-65,5,6236,-6208,0,21,-21,0,47129,11433,0,158,38,0,40893,17641,0,137,59,0 20250425,3390,0,3,2973,-2973,0,10,-10,0,26970,2049,0,91,7,0,23997,5022,0,81,17,0 20250424,3390,0,3,-3311,3285,26,-11,11,0,18004,13921,26,61,47,0,21315,10636,0,72,36,0 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv index 26ec5536ce8e..ca03027b51f3 100644 --- a/195870/investor/investor-20250401.csv +++ b/195870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24000,0,3,13871,-13488,-283,333,-323,-7,27097,20493,3514,651,493,84,13226,33981,3797,318,816,91 20250428,24000,-350,5,13798,-6432,-7445,331,-154,-179,26416,7785,1199,634,187,29,12618,14217,8644,303,341,207 20250425,24350,300,2,15461,16344,-32599,368,401,-788,47279,50772,6746,1141,1232,163,31818,34428,39345,773,831,952 20250424,24050,-450,5,29961,-7675,-23451,721,-185,-564,35596,14586,1270,858,351,31,5635,22261,24721,137,536,595 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv index cd8776750610..8d502a4302a1 100644 --- a/195940/investor/investor-20250401.csv +++ b/195940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,41400,250,2,43468,-26206,-27977,1825,-1120,-1158,417813,84494,32655,17588,3550,1376,374345,110700,60632,15763,4670,2534 20250428,41150,-2500,5,42129,54462,-96600,1788,2261,-4049,412752,117979,35799,17380,4953,1503,370623,63517,132399,15592,2693,5552 20250425,43650,-5250,5,236527,-167579,-74289,10753,-7661,-3339,1266669,121890,85023,57231,5473,3795,1030142,289469,159312,46478,13134,7134 20250424,48900,11250,1,209683,-36045,-167842,10259,-1763,-8207,639463,791,49502,31264,39,2421,429780,36836,217344,21004,1801,10628 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv index 26e61fe0b550..87580910844a 100644 --- a/195990/investor/investor-20250401.csv +++ b/195990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,311,-8,5,126785,-124218,-2567,41,-40,-1,793807,98215,55104,252,31,18,667022,222433,57671,211,71,18 20250428,319,-1,5,85425,-87997,2572,28,-29,1,632347,126262,49155,206,41,16,546922,214259,46583,178,70,15 20250425,320,3,2,-4624,4625,-1,2,-2,0,1946954,632816,259554,633,204,85,1951578,628191,259555,631,206,85 20250424,317,-3,5,94229,-84540,-9689,30,-27,-3,338169,63042,16861,107,20,5,243940,147582,26550,77,47,8 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv index 25fa0cb26fd7..a82a1b18b502 100644 --- a/196170/investor/investor-20250401.csv +++ b/196170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,363000,6000,2,-25783,18103,9729,-9385,6587,3543,87676,43755,29705,31840,15900,10792,113459,25652,19976,41224,9313,7249 20250428,357000,-12000,5,41103,-17127,-21750,14871,-6246,-7827,278206,88611,60721,100208,31918,21867,237103,105738,82471,85336,38165,29694 20250425,369000,-19500,5,86073,-21924,-54981,32099,-8081,-20552,350135,95195,66716,131367,35885,25210,264062,117119,121697,99268,43966,45762 20250424,388500,-500,5,-19845,22049,-945,-7749,8580,-344,67148,58465,37583,25982,22682,14571,86993,36416,38528,33732,14102,14914 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv index e8a91108dfc1..afb438402ac0 100644 --- a/196300/investor/investor-20250401.csv +++ b/196300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10150,-260,5,3621,-5141,1300,37,-53,13,26110,2230,2073,267,23,21,22489,7371,773,230,76,8 20250428,10410,260,2,4476,2505,-6972,48,26,-74,42159,14518,2587,446,154,27,37683,12013,9559,398,128,101 20250425,10150,150,2,5642,-4018,-1662,59,-41,-18,50442,15911,5613,528,167,58,44800,19929,7275,469,208,76 20250424,10000,-110,5,5863,-3521,-2331,60,-36,-24,36983,7807,3220,378,79,33,31120,11328,5551,318,115,57 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv index 19995e909d1d..ac29768da765 100644 --- a/196450/investor/investor-20250401.csv +++ b/196450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,647,4,2,3264,-3264,0,2,-2,0,21441,927,0,14,1,0,18177,4191,0,12,3,0 20250428,643,-1,5,908,-908,0,1,-1,0,51583,3762,0,33,2,0,50675,4670,0,33,3,0 20250425,644,2,2,-158,158,0,0,0,0,25968,1214,0,17,1,0,26126,1056,0,17,1,0 20250424,642,2,2,1312,-1312,0,1,-1,0,17333,759,0,11,0,0,16021,2071,0,10,1,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv index cb7fbe7d3e73..abfbd2d2dfc2 100644 --- a/196490/investor/investor-20250401.csv +++ b/196490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,203,0,3,,,,,,,,,,,,,,,,,, +20250429,203,0,3,,,,,,,,,,,,,,,,,, +20250428,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv index 944876f07677..10dac1fd254d 100644 --- a/196700/investor/investor-20250401.csv +++ b/196700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1419,57,2,-19947,19947,0,-28,28,0,70449,34223,0,99,48,0,90396,14276,0,126,20,0 20250428,1362,-87,5,16363,-17163,800,23,-24,1,198462,24446,800,275,34,1,182099,41609,0,252,58,0 20250425,1449,-40,5,-1004,-996,2000,-1,-1,3,70795,5008,2000,103,7,3,71799,6004,0,105,9,0 20250424,1489,35,2,-8656,5656,3000,-12,8,4,102623,19006,3000,151,28,4,111279,13350,0,163,20,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv index 7cfc1022045f..991104b485f2 100644 --- a/197140/investor/investor-20250401.csv +++ b/197140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2500,-15,5,871,-463,0,2,-1,0,25556,1140,0,64,3,0,24685,1603,0,62,4,0 20250428,2515,-80,5,170,-578,0,0,-1,0,28552,986,0,73,3,0,28382,1564,0,73,4,0 20250425,2595,-35,5,155,-155,0,0,0,0,19314,760,0,50,2,0,19159,915,0,49,2,0 20250424,2630,60,2,529,-529,0,1,-1,0,21734,609,0,56,2,0,21205,1138,0,55,3,0 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv index f4890e7f27c9..9f58df733b64 100644 --- a/198080/investor/investor-20250401.csv +++ b/198080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2240,-5,5,-3028,11226,-8198,-7,25,-18,31397,16155,0,70,36,0,34425,4929,8198,77,11,18 20250428,2245,-10,5,6476,-6476,0,15,-15,0,54314,1509,0,122,3,0,47838,7985,0,107,18,0 20250425,2255,40,2,-17153,24319,-7166,-38,54,-16,56648,27575,0,127,62,0,73801,3256,7166,165,7,16 20250424,2215,-40,5,-4278,4278,0,-9,9,0,44955,8604,0,100,19,0,49233,4326,0,110,10,0 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv index 63a6fc7f04fb..4bcf6f19fcb1 100644 --- a/198440/investor/investor-20250401.csv +++ b/198440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1222,2,2,-2184,2184,0,-3,3,0,39425,5414,0,48,7,0,41609,3230,0,51,4,0 20250428,1220,-13,5,12105,-12105,0,15,-15,0,61516,5609,0,75,7,0,49411,17714,0,60,22,0 20250425,1233,23,2,-9279,9279,0,-11,11,0,102188,14316,0,123,17,0,111467,5037,0,134,6,0 20250424,1210,-7,5,10156,-9189,0,12,-11,0,131473,14096,0,158,17,0,121317,23285,0,146,28,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv index b5888ad8aac4..48c4597b3003 100644 --- a/198940/investor/investor-20250401.csv +++ b/198940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,801,10,2,3282,-3283,0,3,-3,0,21152,7380,0,17,6,0,17870,10663,0,14,8,0 20250428,791,3,2,213,1787,0,0,1,0,72570,9910,0,58,8,0,72357,8123,0,58,6,0 20250425,788,19,2,20,-20,0,0,0,0,102079,3850,0,80,3,0,102059,3870,0,80,3,0 20250424,769,-11,5,-2164,1964,0,-2,2,0,63540,10800,0,49,8,0,65704,8836,0,51,7,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv index 9a94df877527..467469eec1d4 100644 --- a/199150/investor/investor-20250401.csv +++ b/199150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3675,-25,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250428,3700,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250425,3700,300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,3400,405,2,0,0,0,0,0,0,2742,0,0,8,0,0,2742,0,0,8,0,0 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv index 5f66362678bb..5072ae5ed8ff 100644 --- a/199290/investor/investor-20250401.csv +++ b/199290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,620,-30,5,0,0,0,0,0,0,131,0,0,0,0,0,131,0,0,0,0,0 20250428,650,11,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,639,0,3,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 20250424,639,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv index 1d6d9c45d5a0..8ec7ad7650a9 100644 --- a/199430/investor/investor-20250401.csv +++ b/199430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7740,240,2,-568,-602,0,-4,-5,0,11623,6699,0,89,51,0,12191,7301,0,93,56,0 20250428,7500,-270,5,3065,-3035,0,24,-23,0,19862,5966,0,151,45,0,16797,9001,0,127,69,0 20250425,7770,170,2,-4191,4204,0,-33,33,0,26076,13777,0,205,108,0,30267,9573,0,238,75,0 20250424,7600,-120,5,87,-120,0,1,-1,0,15021,6338,0,115,49,0,14934,6458,0,114,50,0 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv index afe9ce7fa8b4..ef2a732070e7 100644 --- a/199480/investor/investor-20250401.csv +++ b/199480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4420,0,3,-6455,6294,0,-28,27,0,56460,18185,0,249,80,0,62915,11891,0,277,52,0 20250428,4420,-100,5,19180,-19180,0,85,-85,0,96207,7230,0,428,32,0,77027,26410,0,343,118,0 20250425,4520,40,2,-3366,3420,0,-15,15,0,77974,16507,0,352,74,0,81340,13087,0,367,59,0 20250424,4480,-105,5,-33952,33733,0,-153,152,0,96753,49339,0,437,223,0,130705,15606,0,590,71,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv index 5907c0dfc318..e1792ce5fb12 100644 --- a/199550/investor/investor-20250401.csv +++ b/199550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9190,-160,5,-1251,4051,0,-12,38,0,123528,13994,0,1149,131,0,124779,9943,0,1161,93,0 20250428,9350,-290,5,5643,-6541,1,54,-62,0,131108,14174,2,1241,135,0,125465,20715,1,1187,197,0 20250425,9640,-140,5,321,-2425,0,4,-24,0,263555,24880,0,2536,240,0,263234,27305,0,2532,264,0 20250424,9780,-130,5,15075,-12776,0,151,-128,0,220569,27151,0,2197,271,0,205494,39927,0,2046,399,0 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv index d423d2071577..3ff1102a6efe 100644 --- a/199730/investor/investor-20250401.csv +++ b/199730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6430,170,2,-2497,3497,0,-16,22,0,16512,5069,0,106,32,0,19009,1572,0,121,10,0 20250428,6260,30,2,2129,-2129,0,13,-13,0,13707,746,0,86,5,0,11578,2875,0,73,18,0 20250425,6230,0,3,-1415,1296,0,-9,8,0,8790,3364,0,55,21,0,10205,2068,0,64,13,0 20250424,6230,-50,5,-4734,4734,0,-30,30,0,14631,5621,0,91,35,0,19365,887,0,121,6,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv index 37bdf5e9c1ec..5de1b692428e 100644 --- a/199800/investor/investor-20250401.csv +++ b/199800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,37500,550,2,-962,1153,4,-35,43,0,2836,2747,17,106,102,1,3798,1594,13,141,60,0 20250428,36950,-2100,5,280,178,-959,12,5,-35,10648,4343,5,400,163,0,10368,4165,964,388,158,36 20250425,39050,200,2,-2146,2251,-1485,-85,90,-59,5514,5353,2,218,212,0,7660,3102,1487,303,123,59 20250424,38850,-950,5,6400,-4070,-2664,252,-160,-105,12215,1797,27,480,71,1,5815,5867,2691,228,231,106 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv index 29481d58d62f..ac2cd6c048d6 100644 --- a/199820/investor/investor-20250401.csv +++ b/199820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9140,470,2,3714,-5866,2619,39,-58,24,322575,97589,3061,2937,885,28,318861,103455,442,2899,943,4 20250428,8670,-220,5,-7859,6816,544,-69,60,5,55745,27144,983,489,238,9,63604,20328,439,557,179,4 20250425,8890,160,2,-51147,43925,7222,-455,391,64,73454,64613,7252,654,575,65,124601,20688,30,1109,185,0 20250424,8730,-10,5,-4314,2879,522,-37,25,5,74331,29031,641,652,255,6,78645,26152,119,689,230,1 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv index 9a9ebe838820..d0bd63588449 100644 --- a/200130/investor/investor-20250401.csv +++ b/200130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13760,170,2,-23479,22871,385,-325,316,5,39898,35248,15141,551,487,209,63377,12377,14756,876,171,204 20250428,13590,700,2,-46227,49887,-4218,-630,678,-57,167468,95160,34374,2276,1293,468,213695,45273,38592,2905,614,524 20250425,12890,60,2,-16278,18996,-2668,-209,244,-34,21595,24937,11108,277,320,142,37873,5941,13776,486,76,177 20250424,12830,350,2,10530,-7038,-3037,146,-101,-39,208375,57015,33444,2700,730,430,197845,64053,36481,2554,831,470 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv index 4d3c673768f9..8d3acdaf0560 100644 --- a/200230/investor/investor-20250401.csv +++ b/200230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4210,-35,5,-610,939,-323,-2,4,-1,12658,4114,1311,53,17,6,13268,3175,1634,56,13,7 20250428,4245,-175,5,1434,-1748,314,6,-8,1,36880,1749,1491,158,7,6,35446,3497,1177,152,15,5 20250425,4420,260,2,-4156,4700,-544,-18,21,-2,39696,7572,1780,173,33,8,43852,2872,2324,191,12,10 20250424,4160,-10,5,-11559,10912,555,-49,47,2,102073,31668,6954,444,138,30,113632,20756,6399,493,91,27 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv index 97f8536348c0..eb569ccaf3f6 100644 --- a/200350/investor/investor-20250401.csv +++ b/200350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16790,-10,5,48720,-49394,-103,819,-830,-2,194882,47886,5,3307,819,0,146162,97280,108,2488,1650,2 20250428,16800,-580,5,42117,-42826,86,706,-718,1,103546,11604,87,1736,195,1,61429,54430,1,1030,913,0 20250425,17380,710,2,-47305,46784,92,-814,805,2,75205,62251,95,1294,1072,2,122510,15467,3,2108,267,0 20250424,16670,370,2,-36318,36365,46,-602,602,1,47236,46642,50,783,773,1,83554,10277,4,1384,170,0 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv index 4bbcb7183d1d..88d50dd8659a 100644 --- a/200470/investor/investor-20250401.csv +++ b/200470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2245,5,2,14067,-14067,0,31,-31,0,90564,23266,0,201,52,0,76497,37333,0,170,83,0 20250428,2240,-65,5,23628,-22512,0,53,-51,0,73011,17428,0,165,39,0,49383,39940,0,111,90,0 20250425,2305,40,2,-22257,22257,0,-51,51,0,42128,39021,0,96,89,0,64385,16764,0,147,38,0 20250424,2265,-20,5,8755,-8755,0,20,-20,0,46097,46203,0,105,105,0,37342,54958,0,85,125,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv index c2d47cdfc19b..eedfd743a4fa 100644 --- a/200580/investor/investor-20250401.csv +++ b/200580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7400,20,2,700,0,-700,5,0,-5,955,0,0,7,0,0,255,0,700,2,0,5 20250428,7380,-90,5,0,0,0,0,0,0,351,0,0,3,0,0,351,0,0,3,0,0 20250425,7470,210,2,0,0,0,0,0,0,99,0,0,1,0,0,99,0,0,1,0,0 20250424,7260,10,2,1671,0,-1671,12,0,-12,2064,0,0,15,0,0,393,0,1671,3,0,12 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv index 483b0fa23702..0bcdaa6b1926 100644 --- a/200670/investor/investor-20250401.csv +++ b/200670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,40650,450,2,-5019,-1172,6064,-204,-47,246,23173,10506,11052,940,427,448,28192,11678,4988,1144,474,202 20250428,40200,300,2,-14542,-3936,18752,-581,-162,753,15150,13404,24065,603,533,965,29692,17340,5313,1184,695,212 20250425,39900,-1050,5,11560,-9416,-1532,466,-379,-61,30042,5709,3475,1208,229,139,18482,15125,5007,742,608,201 20250424,40950,1250,2,-14427,7441,6454,-588,301,265,25194,20951,12037,1031,856,494,39621,13510,5583,1620,554,229 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv index 64a5097d20dd..4b49987b09cc 100644 --- a/200710/investor/investor-20250401.csv +++ b/200710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14940,-60,5,-3054,3034,0,-46,46,0,27974,15719,0,421,237,0,31028,12685,0,467,191,0 20250428,15000,-460,5,2391,-2382,0,37,-37,0,27808,10094,0,421,153,0,25417,12476,0,384,189,0 20250425,15460,210,2,-4259,4258,1,-66,66,0,17981,10067,1,277,155,0,22240,5809,0,342,89,0 20250424,15250,-300,5,8093,-8070,0,125,-125,0,23687,5375,1,366,83,0,15594,13445,1,241,207,0 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv index d8ab40642453..3ed8cb1040d6 100644 --- a/200780/investor/investor-20250401.csv +++ b/200780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4930,-10,5,-2221,-369,2590,-11,-2,13,10046,525,3221,49,3,16,12267,894,631,60,4,3 20250428,4940,10,2,89,-152,63,0,-1,0,6215,316,817,31,2,4,6126,468,754,30,2,4 20250425,4930,110,2,-3633,1361,2272,-18,7,11,14212,1968,2934,70,10,14,17845,607,662,87,3,3 20250424,4820,-5,5,-1954,-641,2615,-9,-3,13,10655,178,3362,51,1,16,12609,819,747,61,4,4 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv index 02f4fbda9624..fab4522cb132 100644 --- a/200880/investor/investor-20250401.csv +++ b/200880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12000,260,2,1054,6200,-7302,12,74,-87,53830,23083,2898,642,276,35,52776,16883,10200,630,201,121 20250428,11740,-220,5,13617,-14609,458,161,-173,5,43680,8650,634,517,102,7,30063,23259,176,356,276,2 20250425,11960,180,2,-29592,8250,15345,-352,98,183,57928,38618,15547,690,460,185,87520,30368,202,1042,362,2 20250424,11780,90,2,3640,-8733,8216,44,-104,97,80154,17584,8476,944,206,100,76514,26317,260,899,310,3 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv index 6fa8479013d4..514e8ff6cd6f 100644 --- a/201490/investor/investor-20250401.csv +++ b/201490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1835,6,2,-18710,19205,0,-34,35,0,31598,21391,0,57,39,0,50308,2186,0,91,4,0 20250428,1829,-30,5,-14845,14350,0,-27,26,0,35582,16437,0,65,30,0,50427,2087,0,92,4,0 20250425,1859,-13,5,-711,711,0,-1,1,0,34131,4349,0,63,8,0,34842,3638,0,65,7,0 20250424,1872,-1,5,1940,-1940,0,4,-4,0,31676,1288,0,59,2,0,29736,3228,0,55,6,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv index 6ad9b6c90025..2ab1c426d272 100644 --- a/202960/investor/investor-20250401.csv +++ b/202960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,890,12,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250428,878,-60,5,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 20250425,938,58,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250424,880,41,2,0,0,0,0,0,0,340,0,0,0,0,0,340,0,0,0,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv index 98d42deef3ce..aeb499eca9a4 100644 --- a/203400/investor/investor-20250401.csv +++ b/203400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6640,-120,5,7929,-7813,0,54,-53,0,43558,10366,848,294,70,6,35629,18179,848,240,123,6 20250428,6760,-150,5,16710,-16673,0,114,-114,0,46483,7099,1190,318,49,8,29773,23772,1190,203,163,8 20250425,6910,-160,5,-14341,12624,1900,-100,88,13,62834,34556,3485,439,242,24,77175,21932,1585,540,154,11 20250424,7070,-30,5,251,-215,2964,2,-2,22,30653,10879,7169,219,78,52,30402,11094,4205,217,80,30 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv index b7ca16905fbb..550743d51a8b 100644 --- a/203450/investor/investor-20250401.csv +++ b/203450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3115,190,2,3214,-746,-9028,3,-14,-32,8859601,763961,0,30287,2638,0,8856387,764707,9028,30284,2652,32 20250428,2925,65,2,277,-277,0,1,-1,0,31754,2583,0,92,7,0,31477,2860,0,91,8,0 20250425,2860,-10,5,979,-979,0,3,-3,0,5927,293,0,17,1,0,4948,1272,0,14,4,0 20250424,2870,-20,5,1371,-1371,0,4,-4,0,18040,3166,0,51,9,0,16669,4537,0,48,13,0 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv index e598d3739e28..6535aa9a2eee 100644 --- a/203650/investor/investor-20250401.csv +++ b/203650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3660,-145,5,142101,-132674,-6387,593,-554,-27,3457708,313981,363,13541,1213,1,3315607,446655,6750,12948,1767,28 20250428,3805,455,2,317299,-305515,-13668,1231,-1188,-50,4887173,577419,2000,18553,2188,7,4569874,882934,15668,17322,3376,58 20250425,3350,45,2,-63631,35687,27944,-213,119,93,92269,59714,27944,308,199,93,155900,24027,0,520,80,0 20250424,3305,5,2,-30790,31238,0,-102,104,0,84047,61864,0,279,205,0,114837,30626,0,381,102,0 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv index eea143f0a6f2..7b2bd1d2021f 100644 --- a/203690/investor/investor-20250401.csv +++ b/203690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,4425,0,3,,,,,,,,,,,,,,,,,, +20250429,4425,0,3,,,,,,,,,,,,,,,,,, +20250428,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv index 7271532036ea..96c25cf520d4 100644 --- a/204020/investor/investor-20250401.csv +++ b/204020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2595,-5,5,4481,-4481,0,12,-12,0,28758,4089,0,75,11,0,24277,8570,0,63,22,0 20250428,2600,-70,5,-3206,3206,0,-8,8,0,25135,5394,0,66,14,0,28341,2188,0,74,6,0 20250425,2670,20,2,675,-675,0,2,-2,0,16555,374,0,44,1,0,15880,1049,0,42,3,0 20250424,2650,-10,5,-447,447,0,-1,1,0,17409,5676,0,46,15,0,17856,5229,0,47,14,0 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv index 42e2ee2164c4..63312a9d170b 100644 --- a/204210/investor/investor-20250401.csv +++ b/204210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2035,0,3,,,,,,,,,,,,,,,,,, +20250429,2035,0,3,,,,,,,,,,,,,,,,,, +20250428,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv index 4b988f984931..a2ad531ba373 100644 --- a/204270/investor/investor-20250401.csv +++ b/204270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14000,20,2,-10248,3384,6727,-141,46,94,98947,87990,10004,1370,1221,139,109195,84606,3277,1511,1175,46 20250428,13980,-660,5,85134,-75390,-14118,1199,-1062,-199,139915,32970,191,1974,467,3,54781,108360,14309,774,1529,202 20250425,14640,410,2,-27723,40296,-12273,-407,590,-179,65268,60501,1588,954,885,23,92991,20205,13861,1361,296,202 20250424,14230,-410,5,80254,-78538,-2225,1150,-1124,-33,135900,176277,3829,1952,2536,55,55646,254815,6054,802,3660,88 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv index a295370b39e1..b3f452871fea 100644 --- a/204320/investor/investor-20250401.csv +++ b/204320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,37400,-100,5,36422,-44233,11696,1365,-1664,443,83328,39901,54220,3135,1502,2037,46906,84134,42524,1770,3165,1594 20250428,37500,450,2,-32135,-24993,55764,-1218,-938,2105,39290,51267,71255,1482,1935,2687,71425,76260,15491,2701,2873,582 20250425,37050,200,2,-16043,9308,6545,-599,347,245,36915,56699,46711,1370,2105,1735,52958,47391,40166,1968,1759,1490 20250424,36850,300,2,44546,-42522,-2209,1654,-1581,-80,89491,37883,52375,3321,1398,1932,44945,80405,54584,1667,2979,2012 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv index fdd2c50d7d9d..f052a1a7e245 100644 --- a/204610/investor/investor-20250401.csv +++ b/204610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1690,-7,5,41304,-1126,-40197,69,-2,-67,117286,25293,6319,197,42,11,75982,26419,46516,128,44,77 20250428,1697,34,2,-36673,36141,-1242,-61,61,-2,114313,88244,1,191,147,0,150986,52103,1243,253,87,2 20250425,1663,-7,5,50714,-26250,4781,84,-44,8,100579,7681,5855,167,13,10,49865,33931,1074,83,56,2 20250424,1670,5,2,-18571,20253,-682,-31,34,-1,77962,76329,309,131,128,1,96533,56076,991,162,94,2 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv index 3c102abd34e5..31b7b4d8d70d 100644 --- a/204620/investor/investor-20250401.csv +++ b/204620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5510,70,2,-165644,91424,77711,-913,503,429,184660,219773,113165,1017,1210,624,350304,128349,35454,1930,707,195 20250428,5440,40,2,-186885,119703,67549,-1015,641,377,153073,258101,169352,825,1392,922,339958,138398,101803,1840,751,545 20250425,5400,10,2,-96954,2540,87671,-529,13,479,300691,223837,221314,1597,1196,1190,397645,221297,133643,2126,1182,711 20250424,5390,140,2,-164118,39041,122345,-872,205,653,177619,203274,140040,943,1079,747,341737,164233,17695,1815,874,94 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv index 4f467c833001..3c90c9574d4c 100644 --- a/204630/investor/investor-20250401.csv +++ b/204630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,4650,0,3,,,,,,,,,,,,,,,,,, +20250429,4650,0,3,,,,,,,,,,,,,,,,,, +20250428,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv index a9cc9cb1fb29..ac8da9f0ea76 100644 --- a/204840/investor/investor-20250401.csv +++ b/204840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1353,93,2,-199110,118968,5508,-228,119,8,7609563,1985783,5940,10643,2746,8,7808673,1866815,432,10871,2627,1 20250428,1260,-82,5,30109,-21535,-7000,38,-27,-9,2008845,330969,0,2608,434,0,1978736,352504,7000,2570,461,9 20250425,1342,-85,5,-52343,53081,-3000,-66,67,-4,3173148,529075,0,4313,713,0,3225491,475994,3000,4379,646,4 20250424,1427,8,2,1905394,-209185,-1481880,3482,-372,-2728,37814419,4279102,15300,61434,6686,26,35909025,4488287,1497180,57952,7058,2754 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv index a88958ca02cf..1c6598d1c123 100644 --- a/205100/investor/investor-20250401.csv +++ b/205100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2160,30,2,-204259,184251,20008,-443,400,43,427489,260342,20008,927,565,43,631748,76091,0,1370,165,0 20250428,2130,20,2,-17054,14419,3135,-35,30,7,540793,264317,3155,1166,568,7,557847,249898,20,1201,539,0 20250425,2110,-20,5,-76965,75143,1822,-163,159,4,210499,104699,2547,447,222,5,287464,29556,725,610,63,2 20250424,2130,-25,5,49332,-53064,3159,128,-135,7,2391386,533203,4073,5257,1158,9,2342054,586267,914,5129,1292,2 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv index 18d62b8cb361..fcdfb9aea21e 100644 --- a/205470/investor/investor-20250401.csv +++ b/205470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1383,13,2,-154721,154265,456,-214,213,1,186541,172062,537,257,238,1,341262,17797,81,471,25,0 20250428,1370,-30,5,151467,-149523,-1944,209,-206,-3,474434,41993,1,653,58,0,322967,191516,1945,445,264,3 20250425,1400,-10,5,99513,-94086,-5427,140,-132,-8,406842,50074,0,574,71,0,307329,144160,5427,434,203,8 20250424,1410,10,2,-105605,121593,-15988,-149,172,-23,427769,258048,415,605,365,1,533374,136455,16403,754,193,23 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv index c8ced4d5753d..9ff154282795 100644 --- a/205500/investor/investor-20250401.csv +++ b/205500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2265,-30,5,20048,-19778,9,45,-45,0,79024,63748,9,180,146,0,58976,83526,0,134,191,0 20250428,2295,-50,5,164269,-163963,-1,398,-397,0,963505,373790,0,2291,876,0,799236,537753,1,1893,1274,0 20250425,2345,-40,5,68680,-69352,-16,158,-160,0,685513,113136,0,1534,254,0,616833,182488,16,1376,413,0 20250424,2385,70,2,-44384,44384,0,-105,105,0,120961,68933,0,284,163,0,165345,24549,0,389,58,0 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv index c51d057eb7de..3b441cd4c758 100644 --- a/206400/investor/investor-20250401.csv +++ b/206400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1768,67,2,-73724,53205,2519,-129,94,5,234305,115867,65331,391,202,113,308029,62662,62812,520,108,108 20250428,1701,13,2,-5042,5335,-293,-9,9,0,222679,43856,33216,370,75,57,227721,38521,33509,379,66,57 20250425,1688,2,2,-22109,19316,293,-38,33,1,28582,56503,50788,48,95,86,50691,37187,50495,86,63,85 20250424,1686,6,2,-10332,6829,0,-17,11,0,50379,50331,48247,84,84,81,60711,43502,48247,101,73,80 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv index cbb1a1bc1283..ba7d33c5b1f2 100644 --- a/206560/investor/investor-20250401.csv +++ b/206560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6800,180,2,-26381,24821,1560,-179,168,11,59772,54021,11977,405,366,81,86153,29200,10417,584,198,71 20250428,6620,70,2,7720,-9074,645,51,-60,4,68638,39186,7549,452,259,50,60918,48260,6904,402,318,45 20250425,6550,80,2,-11961,9049,2956,-78,59,19,29008,19191,8462,188,125,55,40969,10142,5506,266,66,36 20250424,6470,80,2,-15948,15206,1101,-103,98,7,30831,41100,6279,200,266,41,46779,25894,5178,303,168,34 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv index e495c21521ee..a083dbe95b33 100644 --- a/206640/investor/investor-20250401.csv +++ b/206640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17500,290,2,4180,559,-4430,72,10,-77,39973,16690,3853,698,292,67,35793,16131,8283,626,281,144 20250428,17210,-340,5,17153,-16602,-143,296,-286,-2,69651,16757,6153,1198,288,106,52498,33359,6296,902,574,108 20250425,17550,350,2,12316,-12570,-4227,221,-225,-74,138197,33939,9578,2434,593,168,125881,46509,13805,2213,818,243 20250424,17200,870,2,-21567,16199,4562,-363,273,77,115113,52875,17365,1961,897,294,136680,36676,12803,2324,625,218 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv index d802a6958a6c..5c6b56864981 100644 --- a/206650/investor/investor-20250401.csv +++ b/206650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13590,500,2,-50840,60604,25,-694,828,1,367110,154717,53481,5022,2113,732,417950,94113,53456,5716,1284,731 20250428,13090,790,2,-99916,41899,38710,-1297,551,501,311366,130557,80281,4021,1689,1036,411282,88658,41571,5318,1139,535 20250425,12300,520,2,-4919,-2526,6380,-58,-33,78,110674,32633,19717,1354,397,241,115593,35159,13337,1411,430,162 20250424,11780,580,2,-35710,39134,-3373,-417,455,-37,130315,62401,14455,1520,725,169,166025,23267,17828,1937,270,206 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv index f5a7d5d15b38..09b7c45fc4e9 100644 --- a/206950/investor/investor-20250401.csv +++ b/206950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1900,-325,5,99,0,-99,0,0,0,99,0,0,0,0,0,0,0,99,0,0,0 20250428,2225,285,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,1940,-10,5,0,0,0,0,0,0,1501,0,0,3,0,0,1501,0,0,3,0,0 20250424,1950,0,3,0,0,0,0,0,0,1045,0,0,2,0,0,1045,0,0,2,0,0 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv index 37be142e5439..25fc15335ac8 100644 --- a/207490/investor/investor-20250401.csv +++ b/207490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,6800,0,3,,,,,,,,,,,,,,,,,, +20250429,6800,0,3,,,,,,,,,,,,,,,,,, +20250428,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,6800,40,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250423,6760,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv index 7fc131a85db7..01d26af14612 100644 --- a/207760/investor/investor-20250401.csv +++ b/207760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1442,2,2,126707,-104276,-3085,190,-157,-4,10154772,1916706,107,14784,2778,0,10028065,2020982,3192,14594,2935,5 20250428,1440,74,2,283471,-302416,-6858,464,-490,-10,28998630,5533927,83,44018,8378,0,28715159,5836343,6941,43554,8868,10 20250425,1366,-79,5,289693,-290458,181,425,-426,0,6058549,902756,290,8644,1294,0,5768856,1193214,109,8219,1720,0 20250424,1445,140,2,-310664,550684,-244345,-425,756,-379,47041582,7484265,1675,73046,11474,2,47352246,6933581,246020,73471,10718,382 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv index b0fa130cddd1..27913a25f2b1 100644 --- a/207940/investor/investor-20250401.csv +++ b/207940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1053000,16000,2,-13613,2519,11446,-14290,2633,12025,7275,34488,20651,7590,36133,21648,20888,31969,9205,21880,33499,9623 20250428,1037000,2000,2,3244,-1869,451,3357,-1955,491,12527,32023,12652,13000,33190,13135,9283,33892,12201,9643,35145,12644 20250425,1035000,-11000,5,14994,-7600,-8460,15530,-7889,-8743,23425,56496,12571,24287,58613,13066,8431,64096,21031,8757,66502,21809 20250424,1046000,-20000,5,28456,-7346,-22590,29515,-7571,-23487,49096,54597,16432,51054,56934,17128,20640,61943,39022,21539,64505,40615 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv index 22d702358e3f..d320cb430ddf 100644 --- a/208140/investor/investor-20250401.csv +++ b/208140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2745,25,2,-19897,15447,0,-54,42,0,55343,23764,2346,152,65,6,75240,8317,2346,206,23,6 20250428,2720,-10,5,-3038,20,-1,-8,0,0,48615,38390,3791,133,105,10,51653,38370,3792,141,105,10 20250425,2730,25,2,-26501,23422,2,-72,64,0,63430,28107,4787,172,76,13,89931,4685,4785,244,13,13 20250424,2705,-15,5,6586,-6595,0,18,-18,0,68127,26874,2114,185,73,6,61541,33469,2114,167,91,6 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv index 3f9ac808de58..275fcdf2ccf8 100644 --- a/208340/investor/investor-20250401.csv +++ b/208340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2915,0,3,,,,,,,,,,,,,,,,,, +20250429,2915,0,3,,,,,,,,,,,,,,,,,, +20250428,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv index 1f5be259648b..8eee1bd8f9bd 100644 --- a/208350/investor/investor-20250401.csv +++ b/208350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2670,-90,5,18921,1240,3594,51,3,10,65220,4521,4905,175,12,13,46299,3281,1311,124,9,4 20250428,2760,100,2,50485,-3235,0,138,-10,0,407811,14229,9128,1185,42,25,357326,17464,9128,1047,52,25 20250425,2660,0,3,-369,-78,-15,-1,0,0,4521,143,95,12,0,0,4890,221,110,13,1,0 20250424,2660,-15,5,-42,27,15,0,0,0,3050,63,15,8,0,0,3092,36,0,8,0,0 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv index 7120179a6993..04e44aea6189 100644 --- a/208370/investor/investor-20250401.csv +++ b/208370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4710,100,2,-46779,41782,4994,-218,195,23,149990,60374,5000,703,282,23,196769,18592,6,921,87,0 20250428,4610,-40,5,-18771,18739,32,-88,88,0,227851,71672,35,1059,334,0,246622,52933,3,1147,246,0 20250425,4650,-80,5,-24252,24155,-3,-114,114,0,282053,73077,0,1326,345,0,306305,48922,3,1440,231,0 20250424,4730,-60,5,-13542,13536,6,-62,62,0,463910,123914,7,2235,597,0,477452,110378,1,2297,534,0 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv index cbbc061b3252..776280dc6e7a 100644 --- a/208640/investor/investor-20250401.csv +++ b/208640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,303,10,2,-5432,4424,1008,-2,1,0,442881,136900,40275,134,41,12,448313,132476,39267,135,40,12 20250428,293,2,2,11444,-4996,-6448,3,-1,-2,221377,37281,12579,65,11,4,209933,42277,19027,61,12,6 20250425,291,2,2,-38729,32286,6443,-11,9,2,113739,41500,11871,33,12,3,152468,9214,5428,45,3,2 20250424,289,-4,5,-406,401,5,0,0,0,214550,15848,31349,62,5,9,214956,15447,31344,62,5,9 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv index a74df2d57968..16b3103da236 100644 --- a/208710/investor/investor-20250401.csv +++ b/208710/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,662,0,3,,,,,,,,,,,,,,,,,, +20250429,662,0,3,,,,,,,,,,,,,,,,,, +20250428,662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,662,-19,5,-900,-189,0,-1,0,0,358876,56368,0,239,38,0,359776,56557,0,239,38,0 20250424,681,-24,5,82858,-85287,0,56,-58,0,457083,62586,0,313,43,0,374225,147873,0,256,101,0 20250423,705,9,2,-31159,31159,0,-22,22,0,469851,166279,0,326,115,0,501010,135120,0,347,94,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv index 66c9535331f6..a1441ebdcda7 100644 --- a/208850/investor/investor-20250401.csv +++ b/208850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5000,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250428,4995,-65,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250425,5060,65,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,4995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv index c3037064f758..be30422a3474 100644 --- a/208860/investor/investor-20250401.csv +++ b/208860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2205,0,3,,,,,,,,,,,,,,,,,, +20250429,2205,0,3,,,,,,,,,,,,,,,,,, +20250428,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv index f6818d15bbce..83091dd9e3db 100644 --- a/208890/investor/investor-20250401.csv +++ b/208890/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1199,-1,5,,,,,,,,,,,,,,,,,, +20250429,1199,0,3,,,,,,,,,,,,,,,,,, +20250428,1199,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1200,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,1100,-119,5,0,0,0,0,0,0,55,0,0,0,0,0,55,0,0,0,0,0 20250423,1219,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv index 1e4ce4e71838..05edc8d9bedf 100644 --- a/209640/investor/investor-20250401.csv +++ b/209640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8280,-610,5,26691,-26397,2250,221,-218,19,489327,102314,50317,4158,873,428,462636,128711,48067,3937,1091,410 20250428,8890,810,2,196850,-144152,-56512,1833,-1333,-534,7615515,851453,892756,70614,7823,8260,7418665,995605,949268,68781,9156,8794 20250425,8080,90,2,-3003,1944,759,-24,16,6,174824,44937,19590,1415,364,159,177827,42993,18831,1440,348,153 20250424,7990,-550,5,1973,-1295,-560,11,-5,-5,294779,114042,33936,2405,937,278,292806,115337,34496,2394,942,283 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv index 48416475a8ef..e404c8639584 100644 --- a/210120/investor/investor-20250401.csv +++ b/210120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4335,235,2,-30331,31795,418,-124,130,2,1119494,174977,418,4625,723,2,1149825,143182,0,4749,593,0 20250428,4100,-1750,4,513476,-112433,-283,2240,-618,-2,4443189,202636,0,22212,947,0,3929713,315069,283,19972,1565,2 20250425,5850,380,2,154589,-97809,-32563,894,-568,-186,778170,134437,0,4490,773,0,623581,232246,32563,3596,1342,186 20250424,5470,715,2,43542,-49499,7832,219,-251,42,866934,229009,8000,4490,1175,43,823392,278508,168,4272,1426,1 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv index 0e2d774c0b6e..8a3943029cc5 100644 --- a/210540/investor/investor-20250401.csv +++ b/210540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11840,-20,5,3505,-3505,0,41,-41,0,7911,1260,603,93,15,7,4406,4765,603,52,56,7 20250428,11860,20,2,-522,1588,-1266,-6,19,-15,7563,5104,754,89,60,9,8085,3516,2020,95,41,24 20250425,11840,50,2,-332,-182,614,-4,-2,7,6739,1192,1657,80,14,20,7071,1374,1043,84,16,12 20250424,11790,40,2,-1071,1134,-62,-13,13,-1,4003,2239,419,47,26,5,5074,1105,481,60,13,6 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv index d41fa9738427..4606252cc818 100644 --- a/210980/investor/investor-20250401.csv +++ b/210980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8920,-90,5,4656,-8246,2370,41,-73,21,23702,7326,2424,211,65,22,19046,15572,54,170,139,0 20250428,9010,10,2,-5116,4566,268,-46,41,2,17975,13156,331,162,119,3,23091,8590,63,208,77,1 20250425,9000,140,2,-3330,12054,-7608,-30,108,-68,26128,20869,452,235,187,4,29458,8815,8060,264,79,72 20250424,8860,10,2,-13826,6357,7463,-123,56,67,20063,14191,7600,179,126,68,33889,7834,137,302,70,1 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv index cac41aa8ebdf..7ae4769d5f57 100644 --- a/211050/investor/investor-20250401.csv +++ b/211050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8250,410,2,-79221,65220,8586,-644,532,67,147987,112169,26115,1210,914,211,227208,46949,17529,1854,382,144 20250428,7840,20,2,-14961,27104,-11249,-118,213,-88,46078,51884,594,360,407,5,61039,24780,11843,478,193,93 20250425,7820,40,2,3624,-5800,-99,29,-46,-1,61652,21523,430,486,169,3,58028,27323,529,457,216,4 20250424,7780,240,2,-30806,27137,-680,-238,210,-5,62963,58367,1124,488,452,9,93769,31230,1804,727,242,14 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv index 39db90ebdc44..a082b00b90fa 100644 --- a/211270/investor/investor-20250401.csv +++ b/211270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12280,90,2,-10846,5490,5657,-133,67,70,12502,10785,5698,153,132,70,23348,5295,41,286,65,1 20250428,12190,-150,5,-2566,5824,-3199,-31,71,-39,25769,14934,3,317,183,0,28335,9110,3202,348,112,39 20250425,12340,100,2,-9386,5347,4166,-116,66,51,14770,9741,5009,181,120,62,24156,4394,843,297,54,10 20250424,12240,-130,5,-6364,893,5471,-78,11,67,20392,7787,5472,250,95,67,26756,6894,1,328,85,0 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv index e915b1a159f3..f234df63d547 100644 --- a/212310/investor/investor-20250401.csv +++ b/212310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,635,0,3,,,,,,,,,,,,,,,,,, +20250429,635,0,3,,,,,,,,,,,,,,,,,, +20250428,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv index 3f781abbf020..a92157e45d9e 100644 --- a/212560/investor/investor-20250401.csv +++ b/212560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8570,-220,5,2257,-1590,-675,20,-15,-6,27110,6304,0,236,55,0,24853,7894,675,216,69,6 20250428,8790,-80,5,6851,-5942,-909,60,-52,-8,40171,6632,0,350,58,0,33320,12574,909,290,110,8 20250425,8870,190,2,-13308,14119,-1311,-118,125,-12,47629,19560,0,423,173,0,60937,5441,1311,540,48,12 20250424,8680,-140,5,-3090,3695,-606,-26,32,-5,32931,11036,0,286,96,0,36021,7341,606,312,64,5 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv index 91d908a1babd..6d56fa3ecd95 100644 --- a/212710/investor/investor-20250401.csv +++ b/212710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10140,100,2,-10661,10107,621,-112,107,6,80689,45997,623,829,475,6,91350,35890,2,942,369,0 20250428,10040,-370,5,-430,-13730,13963,-4,-141,143,88775,23812,14050,903,243,144,89205,37542,87,907,383,1 20250425,10410,140,2,-17795,14728,3067,-187,155,32,96274,37794,3067,1005,395,32,114069,23066,0,1192,241,0 20250424,10270,-530,5,37804,-36661,-1193,401,-389,-13,179047,16295,1,1883,172,0,141243,52956,1194,1482,561,13 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv index 80a87e451ce9..c6dcd7f48dd4 100644 --- a/213420/investor/investor-20250401.csv +++ b/213420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,29700,-100,5,1627,11553,-11763,48,341,-347,15488,23458,7225,457,694,213,13861,11905,18988,410,353,560 20250428,29800,-1050,5,-7696,26247,-18490,-231,786,-553,32340,37589,11939,970,1127,358,40036,11342,30429,1202,341,911 20250425,30850,50,2,-28015,-18022,47145,-877,-564,1476,25372,39374,73124,792,1228,2285,53387,57396,25979,1668,1793,809 20250424,30800,1150,2,-65212,-15764,88612,-1993,-485,2712,34531,35599,111895,1045,1080,3420,99743,51363,23283,3038,1565,708 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv index 95bb57d7d645..39569fde7fd3 100644 --- a/213500/investor/investor-20250401.csv +++ b/213500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8390,-10,5,-7578,1111,6467,-63,9,54,26114,9782,9501,218,82,80,33692,8671,3034,282,73,25 20250428,8400,-20,5,-7302,11488,-4286,-62,97,-36,20648,13245,1825,174,112,15,27950,1757,6111,236,15,51 20250425,8420,0,3,7387,-7255,-132,62,-61,-1,24956,3082,1224,210,26,10,17569,10337,1356,148,87,11 20250424,8420,50,2,-2519,2111,408,-21,18,3,19814,9335,1682,166,78,14,22333,7224,1274,187,61,11 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv index 2fe0ba0fd468..36efd2072724 100644 --- a/214150/investor/investor-20250401.csv +++ b/214150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,64100,700,2,-31346,24380,6759,-2002,1557,432,26063,40501,11780,1662,2584,752,57409,16121,5021,3664,1027,320 20250428,63400,-100,5,-8311,26227,-17648,-525,1657,-1115,42030,44793,11344,2651,2831,716,50341,18566,28992,3177,1174,1831 20250425,63500,-600,5,-15564,11377,7780,-995,724,499,40914,49243,22198,2607,3140,1419,56478,37866,14418,3602,2416,920 20250424,64100,1600,2,-66385,40457,29892,-4252,2586,1919,53153,70241,44440,3400,4493,2848,119538,29784,14548,7651,1907,929 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv index def2a73db510..9fa7e6a13cf2 100644 --- a/214180/investor/investor-20250401.csv +++ b/214180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12050,-130,5,-6591,-3567,1694,-76,-46,21,354809,81739,39773,4352,1002,488,361400,85306,38079,4428,1048,467 20250428,12180,-240,5,588961,-562867,-17723,7809,-7460,-234,3021626,298763,115141,39781,3915,1520,2432665,861630,132864,31971,11375,1754 20250425,12420,120,2,-8794,4599,604,-109,57,7,9104,14243,1067,113,176,13,17898,9644,463,221,119,6 20250424,12300,-40,5,586,-6637,-5,7,-82,0,5698,2959,721,70,36,9,5112,9596,726,63,118,9 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv index 2d5e0e2f79b6..cef6a7f59e1d 100644 --- a/214260/investor/investor-20250401.csv +++ b/214260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17500,1950,2,-48099,42917,-260,-823,734,-4,108438,88245,5,1834,1502,0,156537,45328,265,2656,768,4 20250428,15550,-840,5,-6370,2660,7,-100,42,0,29187,20063,8,459,316,0,35557,17403,1,559,274,0 20250425,16390,-480,5,2400,-3463,1,40,-58,0,41097,11091,4,680,184,0,38697,14554,3,639,241,0 20250424,16870,420,2,-8898,8429,-7,-151,143,0,67116,37913,4,1140,643,0,76014,29484,11,1290,501,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv index 6c83b15fda63..dd54ccd2717f 100644 --- a/214270/investor/investor-20250401.csv +++ b/214270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1652,26,2,-10054,7069,0,-17,12,0,40201,14554,0,67,24,0,50255,7485,0,83,12,0 20250428,1626,-12,5,9825,-13075,0,17,-22,0,113305,18021,0,182,29,0,103480,31096,0,166,51,0 20250425,1638,4,2,5551,-5679,0,9,-9,0,136079,25303,0,226,42,0,130528,30982,0,217,51,0 20250424,1634,28,2,10565,-21362,0,17,-34,0,91508,6705,0,146,11,0,80943,28067,0,130,45,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv index 18fab6584d43..ded061680580 100644 --- a/214320/investor/investor-20250401.csv +++ b/214320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18180,200,2,-25001,20109,5345,-452,363,97,12812,25612,7213,232,463,131,37813,5503,1868,684,99,34 20250428,17980,0,3,-16566,16341,445,-299,294,8,8344,20249,1909,150,365,34,24910,3908,1464,449,70,26 20250425,17980,40,2,10379,-1906,-5394,186,-34,-97,20621,11474,1406,369,206,25,10242,13380,6800,184,240,122 20250424,17940,80,2,-8446,10423,-1677,-151,187,-30,11141,15123,3781,199,271,68,19587,4700,5458,351,84,98 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv index 9b9a00873dba..dd7f985b87a2 100644 --- a/214330/investor/investor-20250401.csv +++ b/214330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,650,8,2,-116888,-22314,153764,-76,-15,100,145842,38619,203567,94,25,132,262730,60933,49803,170,40,32 20250428,642,-19,5,34825,-46401,11155,23,-30,7,470741,36410,50492,304,24,33,435916,82811,39337,282,54,25 20250425,661,3,2,-45104,-38913,148329,-30,-26,98,260867,30896,164596,172,20,109,305971,69809,16267,202,46,11 20250424,658,5,2,-121667,181,121576,-80,0,80,290952,53600,147851,190,35,97,412619,53419,26275,270,35,17 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv index 3e6cbe2a9866..3f01d2f07f39 100644 --- a/214370/investor/investor-20250401.csv +++ b/214370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24600,600,2,-12967,12197,748,-319,299,19,18230,17599,3446,447,432,85,31197,5402,2698,766,133,66 20250428,24000,-900,5,7362,3232,-11007,177,79,-265,36165,13954,290,874,338,7,28803,10722,11297,697,259,272 20250425,24900,-400,5,11063,-2574,-5549,277,-64,-139,23126,7458,273,580,188,7,12063,10032,5822,303,252,146 20250424,25300,0,3,-10581,8118,-4103,-266,205,-103,8503,12598,892,214,318,23,19084,4480,4995,480,113,126 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv index d4a90d57c003..43c7a4abea9e 100644 --- a/214390/investor/investor-20250401.csv +++ b/214390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5440,30,2,-4083,3838,245,-22,21,1,12773,7783,245,71,43,1,16856,3945,0,93,22,0 20250428,5410,-130,5,3600,-3598,-2,20,-20,0,10184,638,0,56,3,0,6584,4236,2,36,23,0 20250425,5540,40,2,-1356,1356,0,-7,7,0,10270,2545,0,56,14,0,11626,1189,0,64,7,0 20250424,5500,-50,5,2782,-2729,-53,15,-15,0,8196,417,0,45,2,0,5414,3146,53,30,17,0 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv index 25aaa6b822e5..1ce29c06d0a9 100644 --- a/214420/investor/investor-20250401.csv +++ b/214420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8950,440,2,-138909,131897,5020,-1224,1162,44,196579,179479,8080,1729,1579,71,335488,47582,3060,2953,417,27 20250428,8510,-190,5,35174,-33353,-6176,302,-287,-53,142551,20122,96,1224,173,1,107377,53475,6272,922,460,54 20250425,8700,40,2,-18385,18440,992,-161,161,9,132367,51274,1791,1145,445,16,150752,32834,799,1306,284,7 20250424,8660,-30,5,39116,-35182,-3934,341,-306,-34,135991,20860,101,1187,183,1,96875,56042,4035,846,489,35 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv index f1e2429ef954..57181d34f281 100644 --- a/214430/investor/investor-20250401.csv +++ b/214430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,56900,1300,2,2810,1740,-4872,157,98,-275,15500,6516,2080,870,365,117,12690,4776,6952,713,267,391 20250428,55600,1100,2,2889,5769,-1088,160,314,-61,24557,10894,2426,1360,600,134,21668,5125,3514,1200,285,195 20250425,54500,0,3,4852,4,-2781,263,-2,-149,20112,7764,4120,1087,417,222,15260,7760,6901,824,419,371 20250424,54500,-800,5,-136,-417,2590,-7,-23,142,7408,4255,4661,404,232,255,7544,4672,2071,411,255,113 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv index 6103dfc8ba7f..cc14435fb4e3 100644 --- a/214450/investor/investor-20250401.csv +++ b/214450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,390000,14000,2,-4440,4984,-506,-1703,1905,-189,17449,20597,10489,6745,7935,4062,21889,15613,10995,8448,6029,4252 20250428,376000,500,2,4999,10460,-15140,1886,3908,-5675,16024,27657,10467,6029,10368,3924,11025,17197,25607,4143,6461,9598 20250425,375500,0,3,708,9705,-9642,259,3640,-3612,15487,22707,9035,5777,8490,3391,14779,13002,18677,5518,4850,7003 20250424,375500,17500,2,-17503,20600,-3031,-6517,7643,-1103,27599,43845,18839,10266,16288,7032,45102,23245,21870,16783,8646,8136 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv index 175746944436..0de068185aff 100644 --- a/214610/investor/investor-20250401.csv +++ b/214610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,489,0,3,,,,,,,,,,,,,,,,,, +20250429,489,0,3,,,,,,,,,,,,,,,,,, +20250428,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv index 86c7427f305f..ee416c4316b4 100644 --- a/214680/investor/investor-20250401.csv +++ b/214680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1949,-6,5,-27313,27341,-28,-53,53,0,185248,105943,0,365,208,0,212561,78602,28,418,155,0 20250428,1955,-50,5,75117,-75105,-12,149,-149,0,259564,45539,0,514,91,0,184447,120644,12,365,240,0 20250425,2005,5,2,-15824,15839,-15,-32,32,0,168354,72890,1,339,147,0,184178,57051,16,371,115,0 20250424,2000,1,2,-53836,53837,-1,-108,108,0,88611,90193,0,178,181,0,142447,36356,1,285,73,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv index 17258cd02617..42a7e876c7ac 100644 --- a/215000/investor/investor-20250401.csv +++ b/215000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,65900,600,2,-2132,-42,2051,-140,-3,135,1385,1538,3050,91,101,200,3517,1580,999,231,104,66 20250428,65300,-700,5,-5636,3488,1130,-369,227,75,3322,7286,5287,217,477,347,8958,3798,4157,586,249,272 20250425,66000,200,2,-951,1074,-485,-63,71,-32,3156,3347,3750,209,222,248,4107,2273,4235,272,150,280 20250424,65800,800,2,-6217,4953,1377,-408,324,90,3483,6262,6643,227,409,433,9700,1309,5266,635,85,343 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv index 07f3aca463b5..991e215c05e2 100644 --- a/215090/investor/investor-20250401.csv +++ b/215090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1505,0,3,,,,,,,,,,,,,,,,,, +20250429,1505,0,3,,,,,,,,,,,,,,,,,, +20250428,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv index d4fce7508722..59eaaaa1fe32 100644 --- a/215100/investor/investor-20250401.csv +++ b/215100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4550,150,2,-43081,43051,-1493,-196,196,-7,244286,110224,52,1105,499,0,287367,67173,1545,1301,303,7 20250428,4400,-165,5,-8244,7342,-99,-30,26,0,452113,147022,2,2036,659,0,460357,139680,101,2066,634,0 20250425,4565,-140,5,-34734,33734,0,-158,153,0,591759,132572,2,2742,613,0,626493,98838,2,2899,460,0 20250424,4705,155,2,-60778,63888,-7759,-231,248,-38,10136641,1750199,3,50232,8615,0,10197419,1686311,7762,50464,8367,38 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv index a621e54f94d9..258ca5e1b84b 100644 --- a/215200/investor/investor-20250401.csv +++ b/215200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,47700,2550,2,-15621,-4159,19877,-739,-204,947,3342,11910,24364,157,559,1159,18963,16069,4487,896,763,211 20250428,45150,-1200,5,-193,14763,-15413,-10,674,-702,5536,21157,6449,253,967,296,5729,6394,21862,263,293,998 20250425,46350,-850,5,1161,-1405,216,54,-66,11,6345,5281,5320,296,246,249,5184,6686,5104,242,312,239 20250424,47200,650,2,-3132,-570,3556,-146,-29,168,3065,3758,7834,143,174,368,6197,4328,4278,289,203,200 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv index 9357070ca7b0..5a4454e19109 100644 --- a/215360/investor/investor-20250401.csv +++ b/215360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9460,20,2,-1541,1063,-22,-15,10,0,3269,1939,0,31,18,0,4810,876,22,45,8,0 20250428,9440,-130,5,-3297,3329,-32,-31,32,0,12801,6314,0,122,60,0,16098,2985,32,153,28,0 20250425,9570,50,2,-1006,1026,-20,-10,10,0,3841,1299,1,37,12,0,4847,273,21,46,3,0 20250424,9520,120,2,-6502,6535,-33,-62,62,0,14032,7948,0,134,76,0,20534,1413,33,196,13,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv index 4e51c8e9ddf1..88d533f61bd8 100644 --- a/215380/investor/investor-20250401.csv +++ b/215380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1537,10,2,180,-7785,8255,0,-12,13,36723,4772,8255,56,7,13,36543,12557,0,56,19,0 20250428,1527,-24,5,760,-6542,4332,1,-10,7,19237,2017,4332,29,3,7,18477,8559,0,28,13,0 20250425,1551,0,3,-903,911,0,-1,1,0,12711,2347,0,20,4,0,13614,1436,0,21,2,0 20250424,1551,10,2,-1732,-2075,3707,-3,-3,6,10449,1006,3707,16,2,6,12181,3081,0,19,5,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv index 6d95d5d7625f..ed5288f3e2ba 100644 --- a/215480/investor/investor-20250401.csv +++ b/215480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2750,35,2,-12659,9583,246,-35,26,1,99067,30879,246,275,86,1,111726,21296,0,310,59,0 20250428,2715,-335,5,19600,-21260,0,56,-61,0,192101,15732,0,541,45,0,172501,36992,0,485,106,0 20250425,3050,45,2,8845,-8845,0,27,-27,0,79485,12895,0,238,38,0,70640,21740,0,211,66,0 20250424,3005,-35,5,-3488,3766,0,-10,11,0,93908,21293,0,278,63,0,97396,17527,0,288,52,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv index bbf3972bc0ca..d20412aa68ce 100644 --- a/215570/investor/investor-20250401.csv +++ b/215570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,540,-50,5,0,0,0,0,0,0,982,0,0,1,0,0,982,0,0,1,0,0 20250428,590,40,2,0,0,0,0,0,0,3002,0,0,2,0,0,3002,0,0,2,0,0 20250425,550,-13,5,0,0,0,0,0,0,3103,0,0,2,0,0,3103,0,0,2,0,0 20250424,563,-34,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv index 73a9634cb7ab..0cd604edcfd6 100644 --- a/215600/investor/investor-20250401.csv +++ b/215600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3560,-270,5,-196795,199774,-914,-710,722,-3,2731946,571391,4,10053,2095,0,2928741,371617,918,10763,1374,3 20250428,3830,-20,5,565844,-547359,5161,2202,-2131,20,5017598,821979,6034,19349,3156,23,4451754,1369338,873,17147,5287,3 20250425,3850,-10,5,-243941,236771,1015,-716,693,5,20418036,3222988,5831,83368,12856,23,20661977,2986217,4816,84084,12163,19 20250424,3860,-260,5,875918,-880633,-1795,3721,-3745,-7,19175879,2960225,1211,80179,12276,5,18299961,3840858,3006,76458,16021,12 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv index e8bffaacf0a6..7743e03b8681 100644 --- a/215790/investor/investor-20250401.csv +++ b/215790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,462,4,2,-3664,3664,0,-2,2,0,27090,4207,0,12,2,0,30754,543,0,14,0,0 20250428,458,-5,5,796,-796,0,1,-1,0,117860,10580,0,55,5,0,117064,11376,0,54,5,0 20250425,463,-1,5,1834,-1834,0,1,-1,0,41302,3494,0,19,2,0,39468,5328,0,18,2,0 20250424,464,-2,5,491,-491,0,0,0,0,76554,4340,0,36,2,0,76063,4831,0,35,2,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv index 45ce6b0dd766..e54af60ae14d 100644 --- a/216050/investor/investor-20250401.csv +++ b/216050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7270,70,2,-6089,6545,-456,-44,48,-3,21298,7197,77,155,52,1,27387,652,533,199,5,4 20250428,7200,0,3,-2172,3456,-1254,-16,25,-9,13163,5492,164,95,40,1,15335,2036,1418,111,15,10 20250425,7200,10,2,-242,1866,-1624,-2,13,-12,10203,1957,306,73,14,2,10445,91,1930,75,1,14 20250424,7190,10,2,2453,-1186,-1267,18,-8,-9,7164,391,27,51,3,0,4711,1577,1294,34,11,9 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv index f6d494b5281d..f4b2d4602df7 100644 --- a/216080/investor/investor-20250401.csv +++ b/216080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7440,150,2,-41448,41035,303,-308,305,2,134318,60416,755,997,449,6,175766,19381,452,1306,144,3 20250428,7290,-380,5,114692,-92194,18447,867,-706,134,981716,137080,24373,7553,1051,178,867024,229274,5926,6686,1757,44 20250425,7670,30,2,7705,-6723,-982,59,-51,-7,43560,8440,622,332,64,5,35855,15163,1604,274,115,12 20250424,7640,270,2,-29457,30174,-717,-222,227,-5,68145,39001,600,512,294,4,97602,8827,1317,734,66,10 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv index 5a84dc7478bf..54a5a44e1f6c 100644 --- a/216400/investor/investor-20250401.csv +++ b/216400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5390,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250428,5190,-110,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250425,5300,100,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250424,5200,110,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv index 2c4f44e55fff..60b3bce62fdf 100644 --- a/217190/investor/investor-20250401.csv +++ b/217190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7420,-130,5,-4928,4220,708,-37,31,5,19285,6715,708,144,50,5,24213,2495,0,180,19,0 20250428,7550,-20,5,9420,-9420,0,70,-70,0,31011,3855,0,231,29,0,21591,13275,0,161,99,0 20250425,7570,210,2,-12007,12230,-12,-90,92,0,21101,16960,0,158,127,0,33108,4730,12,248,35,0 20250424,7360,-140,5,-1652,1652,0,-12,12,0,16618,8739,0,124,65,0,18270,7087,0,136,53,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv index deea1e97347d..ae5a8c83ee4f 100644 --- a/217270/investor/investor-20250401.csv +++ b/217270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8700,460,2,-47456,16588,12009,-409,141,104,583865,176174,17739,5025,1513,152,631321,159586,5730,5433,1372,49 20250428,8240,-30,5,-54959,13865,40336,-462,116,339,136501,66229,45285,1143,554,381,191460,52364,4949,1604,438,42 20250425,8270,-100,5,-19765,28829,-2709,-163,238,-22,124128,66755,1668,1031,554,14,143893,37926,4377,1194,316,36 20250424,8370,70,2,-9070,11724,-983,-74,96,-8,109339,32277,2143,905,267,18,118409,20553,3126,979,171,26 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv index f0e35e7deb7d..6cc1b17a8185 100644 --- a/217320/investor/investor-20250401.csv +++ b/217320/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,900,0,3,,,,,,,,,,,,,,,,,, +20250429,900,0,3,,,,,,,,,,,,,,,,,, +20250428,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv index aec18df5e88d..738e31d09752 100644 --- a/217330/investor/investor-20250401.csv +++ b/217330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4185,5,2,-7205,4908,8,-29,20,0,14868,14780,5419,62,61,22,22073,9872,5411,91,41,22 20250428,4180,-155,5,-10086,10057,29,-42,42,0,20657,19465,7783,88,82,33,30743,9408,7754,130,40,33 20250425,4335,-430,5,23447,-27556,-233,106,-125,-1,74733,9695,7900,336,44,36,51286,37251,8133,230,169,37 20250424,4765,70,2,3213,-2723,245,15,-13,2,53746,22511,15507,252,105,72,50533,25234,15262,236,118,70 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv index b8ba10aa0275..f241ba1f06a7 100644 --- a/217480/investor/investor-20250401.csv +++ b/217480/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,499,0,3,,,,,,,,,,,,,,,,,, +20250429,499,0,3,,,,,,,,,,,,,,,,,, +20250428,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv index 934a88c9f625..791f2e786143 100644 --- a/217500/investor/investor-20250401.csv +++ b/217500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1717,9,2,-4439,4439,0,-8,8,0,43492,6507,0,75,11,0,47931,2068,0,82,4,0 20250428,1708,-13,5,-1239,-2827,4066,-2,-5,7,28733,1874,4066,49,3,7,29972,4701,0,51,8,0 20250425,1721,8,2,-13380,462,12918,-23,1,22,72654,3864,12918,125,7,22,86034,3402,0,148,6,0 20250424,1713,39,2,-10624,3148,7476,-18,5,13,86509,9845,7476,149,17,13,97133,6697,0,167,11,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv index 44c14081d500..8bd16ccb351c 100644 --- a/217620/investor/investor-20250401.csv +++ b/217620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3810,0,3,,,,,,,,,,,,,,,,,, +20250429,3810,0,3,,,,,,,,,,,,,,,,,, +20250428,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv index b19cee26d049..6fbe3498ed71 100644 --- a/217730/investor/investor-20250401.csv +++ b/217730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2480,155,2,-165981,115850,0,-403,281,0,284685,193249,0,690,469,0,450666,77399,0,1093,188,0 20250428,2325,-105,5,32364,-86414,0,76,-205,0,316427,70383,205,748,167,0,284063,156797,205,673,373,0 20250425,2430,-50,5,-50925,-3929,0,-126,-10,0,339816,99002,0,824,241,0,390741,102931,0,950,251,0 20250424,2480,45,2,-2381,2381,0,-6,6,0,290105,97064,0,722,242,0,292486,94683,0,728,235,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv index 2cc5adde4e1c..dcea25fe988f 100644 --- a/217820/investor/investor-20250401.csv +++ b/217820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2200,-20,5,-10026,9026,0,-22,20,0,24934,12833,1,55,28,0,34960,3807,1,76,8,0 20250428,2220,-15,5,1647,-2648,1,4,-6,0,23618,5358,1,53,12,0,21971,8006,0,49,18,0 20250425,2235,45,2,-12858,14859,-1,-29,33,0,38538,20212,1,86,45,0,51396,5353,2,115,12,0 20250424,2190,-20,5,1190,-2189,0,3,-5,0,21169,4846,0,46,11,0,19979,7035,0,44,15,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv index 569d4951f8f6..2d1c3d7157b3 100644 --- a/217880/investor/investor-20250401.csv +++ b/217880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2775,-50,5,0,0,0,0,0,0,1369,0,0,4,0,0,1369,0,0,4,0,0 20250428,2825,25,2,50,-50,0,0,0,0,31492,0,0,86,0,0,31442,50,0,85,0,0 20250425,2800,-40,5,0,0,0,0,0,0,309,0,0,1,0,0,309,0,0,1,0,0 20250424,2840,40,2,0,0,0,0,0,0,2597,0,0,7,0,0,2597,0,0,7,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv index 242a84e00bf4..34c1cac86c8f 100644 --- a/217910/investor/investor-20250401.csv +++ b/217910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,374,-66,4,0,0,0,0,0,0,3330,0,0,1,0,0,3330,0,0,1,0,0 20250428,440,29,2,0,0,0,0,0,0,11003,0,0,4,0,0,11003,0,0,4,0,0 20250425,411,24,2,0,0,0,0,0,0,112,0,0,0,0,0,112,0,0,0,0,0 20250424,387,-25,5,0,0,0,0,0,0,2909,0,0,1,0,0,2909,0,0,1,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv index 9ebd0969ff26..73d91a547b88 100644 --- a/217950/investor/investor-20250401.csv +++ b/217950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,41900,2800,2,-50,0,0,-2,0,0,10153,0,0,413,0,0,10203,0,0,415,0,0 20250428,39100,650,2,-200,0,0,-8,0,0,3734,0,0,147,0,0,3934,0,0,155,0,0 20250425,38450,-500,5,0,0,0,0,0,0,4059,0,0,155,0,0,4059,0,0,155,0,0 20250424,38950,1950,2,136,-1,0,5,0,0,13601,0,0,519,0,0,13465,1,0,513,0,0 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv index a18e5283b815..447fde30c0d6 100644 --- a/218150/investor/investor-20250401.csv +++ b/218150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3795,5,2,-15965,15964,1,-60,60,0,30012,21946,2,113,83,0,45977,5982,1,174,23,0 20250428,3790,-65,5,15018,-15020,2,57,-57,0,86157,8622,3,328,33,0,71139,23642,1,271,90,0 20250425,3855,-5,5,-3412,3412,0,-13,13,0,65923,12139,0,254,47,0,69335,8727,0,267,34,0 20250424,3860,5,2,-8655,8654,1,-33,33,0,28572,15563,1,110,60,0,37227,6909,0,143,27,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv index 52a67c8b5fbb..59348072f346 100644 --- a/218410/investor/investor-20250401.csv +++ b/218410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15890,750,2,-53984,23851,30681,-855,375,489,56077,50122,47455,884,792,755,110061,26271,16774,1740,416,266 20250428,15140,170,2,1429,3214,-4898,22,49,-74,35528,29196,10087,540,443,153,34099,25982,14985,518,395,227 20250425,14970,160,2,-5614,21579,-16128,-84,323,-241,12298,26751,3714,184,400,56,17912,5172,19842,268,77,297 20250424,14810,-100,5,-5233,18820,-14080,-78,279,-209,16499,24782,3766,244,368,56,21732,5962,17846,322,88,265 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv index a51622dd7545..c7edf1cfb4e7 100644 --- a/219130/investor/investor-20250401.csv +++ b/219130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14970,-370,5,7957,-9612,-35,121,-145,-1,38079,15327,1,567,228,0,30122,24939,36,447,373,1 20250428,15340,740,2,-11664,622,0,-178,10,0,55479,33225,1,836,501,0,67143,32603,1,1014,491,0 20250425,14600,790,2,-17969,14049,0,-257,201,0,29224,20583,0,419,294,0,47193,6534,0,676,93,0 20250424,13810,360,2,-7963,3837,0,-110,53,0,21675,18470,1,300,254,0,29638,14633,1,410,201,0 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv index 9d808cc3c245..3a704d3d8cbc 100644 --- a/219420/investor/investor-20250401.csv +++ b/219420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5420,-80,5,-9631,9303,0,-53,51,0,42193,18416,0,231,101,0,51824,9113,0,284,50,0 20250428,5500,-70,5,-126,126,0,-1,1,0,56290,33928,0,311,188,0,56416,33802,0,312,187,0 20250425,5570,20,2,-7570,6726,0,-42,38,0,30903,14195,0,173,79,0,38473,7469,0,215,42,0 20250424,5550,20,2,-1671,1671,0,-9,9,0,102199,53717,0,574,301,0,103870,52046,0,583,292,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv index 41e3c3dceb2d..971d05833d40 100644 --- a/219550/investor/investor-20250401.csv +++ b/219550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,637,1,2,13935,-15020,0,8,-9,0,599085,176881,0,383,114,0,585150,191901,0,374,123,0 20250428,636,-30,5,185906,-183890,0,120,-119,0,761422,52070,0,491,34,0,575516,235960,0,371,153,0 20250425,666,6,2,-21404,20567,0,-14,14,0,464622,58793,0,307,39,0,486026,38226,0,322,25,0 20250424,660,-26,5,68268,-46027,0,46,-31,0,412716,48377,0,278,33,0,344448,94404,0,232,64,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv index 963320ac2817..a7e283e8e051 100644 --- a/219750/investor/investor-20250401.csv +++ b/219750/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,967,0,3,,,,,,,,,,,,,,,,,, +20250429,967,0,3,,,,,,,,,,,,,,,,,, +20250428,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv index 3b08ae79502a..7df87034ed04 100644 --- a/220100/investor/investor-20250401.csv +++ b/220100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18430,410,2,-12998,55115,-42053,-238,1014,-774,57567,83462,2098,1061,1536,39,70565,28347,44151,1299,523,813 20250428,18020,-1060,5,58313,-26118,-35750,1111,-511,-667,198015,60838,89,3707,1130,2,139702,86956,35839,2596,1641,668 20250425,19080,260,2,24708,8958,-33626,467,173,-639,84188,43487,269,1599,829,5,59480,34529,33895,1132,656,644 20250424,18820,-70,5,-1388,1165,574,-27,23,11,78454,41118,1851,1473,773,35,79842,39953,1277,1500,750,24 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv index f833ec5f4701..70920fbe6c72 100644 --- a/220180/investor/investor-20250401.csv +++ b/220180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2605,25,2,14,-14,0,0,0,0,6050,1203,0,16,3,0,6036,1217,0,16,3,0 20250428,2580,-170,5,4083,-3743,-26,11,-10,0,28615,9957,0,77,27,0,24532,13700,26,66,37,0 20250425,2750,40,2,785,-785,0,2,-2,0,7406,1040,0,20,3,0,6621,1825,0,18,5,0 20250424,2710,80,2,4733,-4733,0,12,-12,0,21340,12550,0,56,33,0,16607,17283,0,44,45,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv index 4b13a193b064..49e9e8fa718b 100644 --- a/220260/investor/investor-20250401.csv +++ b/220260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4660,0,3,-30988,30743,16,-144,143,0,70528,47178,20,328,219,0,101516,16435,4,472,77,0 20250428,4660,-135,5,-25804,25550,2,-121,120,0,162975,71268,3,765,335,0,188779,45718,1,886,216,0 20250425,4795,15,2,4068,-4033,0,19,-18,0,213750,57319,1,1028,277,0,209682,61352,1,1009,295,0 20250424,4780,-40,5,31559,-31372,1,155,-154,0,372561,75104,2,1793,362,0,341002,106476,1,1639,516,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv index 028c32c60b3d..4925247717c7 100644 --- a/221800/investor/investor-20250401.csv +++ b/221800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3245,20,2,-680,711,0,-2,2,0,36621,9617,0,118,31,0,37301,8906,0,120,29,0 20250428,3225,30,2,1962,-2008,0,6,-6,0,22602,9771,0,72,31,0,20640,11779,0,66,38,0 20250425,3195,-20,5,-5683,5635,0,-18,18,0,32777,9354,0,104,30,0,38460,3719,0,122,12,0 20250424,3215,70,2,2568,-2697,0,9,-9,0,92051,23853,0,298,77,0,89483,26550,0,289,86,0 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv index 0121e8cef03c..89b12094c5da 100644 --- a/221840/investor/investor-20250401.csv +++ b/221840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1596,3,2,-132,132,0,0,0,0,20420,1079,0,32,2,0,20552,947,0,33,2,0 20250428,1593,64,2,-248,248,0,0,0,0,18654,451,0,29,1,0,18902,203,0,30,0,0 20250425,1529,54,2,536,270,0,1,0,0,12730,796,0,19,1,0,12194,526,0,18,1,0 20250424,1475,-135,5,1451,-2257,0,2,-4,0,28642,344,0,44,1,0,27191,2601,0,42,4,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv index 8294087a0e24..9029ef2fb8e8 100644 --- a/221980/investor/investor-20250401.csv +++ b/221980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11040,150,2,27,3,-30,0,0,0,1051,3,0,11,0,0,1024,0,30,11,0,0 20250428,10890,30,2,33,2,-35,0,0,0,375,17,0,4,0,0,342,15,35,4,0,0 20250425,10860,-100,5,75,-19,-56,1,0,-1,631,3,0,7,0,0,556,22,56,6,0,1 20250424,10960,160,2,74,46,-120,1,1,-1,1349,46,0,15,1,0,1275,0,120,14,0,1 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv index 78b042e48db1..afde40552c69 100644 --- a/222040/investor/investor-20250401.csv +++ b/222040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4200,165,2,-16386,8180,8550,-68,34,36,86051,23820,8550,359,99,36,102437,15640,0,428,65,0 20250428,4035,25,2,6173,-6673,0,25,-27,0,29793,2261,0,120,9,0,23620,8934,0,95,36,0 20250425,4010,0,3,4854,-5057,0,19,-20,0,24510,2880,0,98,11,0,19656,7937,0,78,32,0 20250424,4010,120,2,-10128,10428,0,-40,41,0,46163,17589,0,184,70,0,56291,7161,0,224,28,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv index e05501a8787c..e9d6d57fdb63 100644 --- a/222080/investor/investor-20250401.csv +++ b/222080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7430,-20,5,5532,-15655,11023,41,-117,82,93486,39161,11777,695,291,88,87954,54816,754,654,408,6 20250428,7450,-130,5,12536,19377,-32246,101,140,-243,214153,110833,2277,1618,832,17,201617,91456,34523,1518,692,260 20250425,7580,280,2,1726,9902,-11793,24,63,-88,470288,148592,8945,3547,1110,67,468562,138690,20738,3523,1047,155 20250424,7300,-100,5,53693,-37557,-16455,393,-275,-120,113115,31256,4676,828,229,34,59422,68813,21131,435,503,155 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv index 1c803042a796..24d02cdf53ce 100644 --- a/222110/investor/investor-20250401.csv +++ b/222110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5680,0,3,-888,888,0,-5,5,0,2430,2894,0,14,16,0,3318,2006,0,19,11,0 20250428,5680,20,2,1984,-1984,0,11,-11,0,6899,2319,0,39,13,0,4915,4303,0,28,24,0 20250425,5660,-20,5,-16249,16260,0,-89,90,0,19505,20946,0,108,116,0,35754,4686,0,197,26,0 20250424,5680,-60,5,-488,8938,-8408,-3,50,-47,11580,15115,0,65,85,0,12068,6177,8408,68,35,47 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv index 46bd28314672..60b881c68ceb 100644 --- a/222160/investor/investor-20250401.csv +++ b/222160/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,8040,0,3,,,,,,,,,,,,,,,,,, +20250429,8040,0,3,,,,,,,,,,,,,,,,,, +20250428,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv index f42e283bfb49..9eeee494d7da 100644 --- a/222420/investor/investor-20250401.csv +++ b/222420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,918,2,2,-29919,29919,0,-28,28,0,56121,36648,0,51,34,0,86040,6729,0,79,6,0 20250428,916,-24,5,25229,-25229,0,23,-23,0,102313,17980,0,95,17,0,77084,43209,0,71,40,0 20250425,940,0,3,9355,-9355,0,9,-9,0,58208,17333,0,55,16,0,48853,26688,0,46,25,0 20250424,940,-2,5,-29384,29384,0,-27,27,0,105299,61234,0,97,56,0,134683,31850,0,124,29,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv index 764027c2b8d7..29c00581718c 100644 --- a/222670/investor/investor-20250401.csv +++ b/222670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6050,-60,5,1054,0,0,6,0,0,5240,0,0,31,0,0,4186,0,0,25,0,0 20250428,6110,40,2,0,0,0,0,0,0,1096,0,0,7,0,0,1096,0,0,7,0,0 20250425,6070,-10,5,1680,0,0,10,0,0,3307,0,0,20,0,0,1627,0,0,10,0,0 20250424,6080,-90,5,0,0,0,0,0,0,122,0,0,1,0,0,122,0,0,1,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv index cfe1c01ef5df..6790a98f82b9 100644 --- a/222800/investor/investor-20250401.csv +++ b/222800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16570,230,2,-35130,33961,1169,-581,561,19,51907,88834,11005,854,1465,181,87037,54873,9836,1435,904,162 20250428,16340,-750,5,188743,-143506,-45023,3112,-2370,-739,318043,86756,10583,5243,1423,174,129300,230262,55606,2131,3792,913 20250425,17090,0,3,-7202,31850,-23674,-128,550,-404,161478,94014,7584,2771,1618,130,168680,62164,31258,2900,1068,535 20250424,17090,-320,5,108823,-69390,-34723,1866,-1192,-594,228348,88890,7837,3914,1519,134,119525,158280,42560,2048,2711,728 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv index 579f422a8cfd..c71ee305b647 100644 --- a/222810/investor/investor-20250401.csv +++ b/222810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,5400,0,3,,,,,,,,,,,,,,,,,, +20250429,5400,0,3,,,,,,,,,,,,,,,,,, +20250428,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv index ebf0d2b7408b..033866a97c56 100644 --- a/222980/investor/investor-20250401.csv +++ b/222980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3725,20,2,-7047,6781,0,-26,25,0,25652,9944,1,95,37,0,32699,3163,1,121,12,0 20250428,3705,-55,5,6344,-6345,1,24,-24,0,23692,6126,1,88,23,0,17348,12471,0,65,46,0 20250425,3760,-35,5,-9927,9927,0,-37,37,0,50867,16775,1,192,63,0,60794,6848,1,230,26,0 20250424,3795,40,2,-18708,21309,0,-69,79,0,41585,26751,1,156,100,0,60293,5442,1,225,20,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv index 51860e0dc08a..3047f38efef4 100644 --- a/223220/investor/investor-20250401.csv +++ b/223220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,498,0,3,,,,,,,,,,,,,,,,,, +20250429,424,-74,4,,,,,,,,,,,,,,,,,, +20250428,498,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,498,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,499,1,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250423,498,-1,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv index c9b636a5094a..2e7a120256f8 100644 --- a/223250/investor/investor-20250401.csv +++ b/223250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2985,-15,5,-3497,3497,0,-11,11,0,61997,12598,0,185,38,0,65494,9101,0,196,27,0 20250428,3000,95,2,7463,-7480,17,22,-22,0,127138,40898,17,379,122,0,119675,48378,0,357,144,0 20250425,2905,-25,5,-8343,8343,0,-24,24,0,71729,15572,0,208,45,0,80072,7229,0,232,21,0 20250424,2930,15,2,-10374,10370,4,-30,30,0,40271,23043,4,118,67,0,50645,12673,0,148,37,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv index 03a392d3dc54..2ebd3da294b6 100644 --- a/223310/investor/investor-20250401.csv +++ b/223310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2760,-190,5,17446,-16101,-95,49,-45,0,141587,37040,0,404,107,0,124141,53141,95,355,152,0 20250428,2950,90,2,-6017,5473,0,-18,16,0,157810,57632,0,463,169,0,163827,52159,0,481,153,0 20250425,2860,-140,5,-9035,7815,0,-24,21,0,283404,82147,0,799,231,0,292439,74332,0,823,211,0 20250424,3000,550,2,-215589,220386,95,-590,604,0,1354312,655153,95,3877,1843,0,1569901,434767,0,4467,1239,0 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv index a664e251fea6..909ec66a506c 100644 --- a/224060/investor/investor-20250401.csv +++ b/224060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3200,-60,5,537,-60,0,2,0,0,11615,637,0,37,2,0,11078,697,0,36,2,0 20250428,3260,60,2,175,-66,0,1,0,0,1740,60,0,6,0,0,1565,126,0,5,0,0 20250425,3200,45,2,-1515,929,0,-5,3,0,22210,1457,0,73,5,0,23725,528,0,78,2,0 20250424,3155,35,2,-321,321,0,-1,1,0,16316,804,0,53,3,0,16637,483,0,54,2,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv index 7d3e61457530..f0898ad115d7 100644 --- a/224110/investor/investor-20250401.csv +++ b/224110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15410,-950,5,4101,-2565,-391,65,-41,-6,140353,24101,3761,2188,375,59,136252,26666,4152,2123,416,65 20250428,16360,-600,5,14196,-14880,354,239,-251,6,98064,8882,3276,1637,149,55,83868,23762,2922,1398,400,49 20250425,16960,290,2,-7908,7897,0,-132,132,0,28839,13430,244,484,224,4,36747,5533,244,616,93,4 20250424,16670,240,2,-2984,2971,0,-50,50,0,43677,14225,708,724,236,12,46661,11254,708,774,187,12 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv index e8ae80007ffb..31fe2c6d6735 100644 --- a/224760/investor/investor-20250401.csv +++ b/224760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2815,5,2,,,,,,,,,,,,,,,,,, 20250428,2810,-390,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,3200,50,2,0,0,0,0,0,0,1000,0,0,3,0,0,1000,0,0,3,0,0 20250424,3150,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv index b93d711ee870..f0872b36d070 100644 --- a/224810/investor/investor-20250401.csv +++ b/224810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2830,-5,5,,,,,,,,,,,,,,,,,, +20250429,2990,160,2,1100,0,-1100,3,0,-3,30800,0,0,92,0,0,29700,0,1100,89,0,3 +20250428,2830,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2835,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2835,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2865,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv index 5367ea129164..05af69c96680 100644 --- a/225190/investor/investor-20250401.csv +++ b/225190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1883,8,2,-44161,44161,0,-83,83,0,101347,78746,0,190,148,0,145508,34585,0,273,65,0 20250428,1875,-18,5,-20824,20824,0,-42,42,0,244658,136680,0,467,262,0,265482,115856,0,508,221,0 20250425,1893,3,2,-23903,23903,0,-45,45,0,110246,50889,0,209,97,0,134149,26986,0,254,51,0 20250424,1890,-14,5,22344,-21689,0,42,-41,0,193633,180359,0,367,342,0,171289,202048,0,325,383,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv index 00a27dcfc3c0..36159893de02 100644 --- a/225220/investor/investor-20250401.csv +++ b/225220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2220,10,2,-1197,1197,0,-3,3,0,6741,2301,0,15,5,0,7938,1104,0,18,2,0 20250428,2210,-5,5,-917,917,0,-2,2,0,11211,2602,0,25,6,0,12128,1685,0,27,4,0 20250425,2215,10,2,2072,-2072,0,5,-5,0,13306,1478,0,29,3,0,11234,3550,0,25,8,0 20250424,2205,-10,5,674,-674,0,1,-1,0,9678,2626,0,21,6,0,9004,3300,0,20,7,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv index 08024d7be05c..830e77f09510 100644 --- a/225430/investor/investor-20250401.csv +++ b/225430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,637,-9,5,3647,-3647,0,2,-2,0,39092,3370,0,25,2,0,35445,7017,0,22,4,0 20250428,646,17,2,2687,-2687,0,2,-2,0,46328,1174,0,29,1,0,43641,3861,0,28,2,0 20250425,629,9,2,-5165,5165,0,-3,3,0,44601,7532,0,28,5,0,49766,2367,0,31,1,0 20250424,620,0,3,4518,-4518,0,3,-3,0,46292,3152,0,29,2,0,41774,7670,0,26,5,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv index ae639edd5a67..859b042e7727 100644 --- a/225530/investor/investor-20250401.csv +++ b/225530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4000,-320,5,-61300,61188,0,-242,241,0,289860,133208,14,1183,540,0,351160,72020,14,1425,298,0 20250428,4320,-350,5,23278,-23278,0,103,-103,0,327580,56971,3,1445,252,0,304302,80249,3,1342,355,0 20250425,4670,-80,5,15038,-15038,0,71,-71,0,157243,27226,0,742,129,0,142205,42264,0,671,200,0 20250424,4750,-115,5,-3742,3742,0,-17,17,0,226564,66787,1,1081,319,0,230306,63045,1,1097,302,0 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv index 4851b2e036cd..56ff25775992 100644 --- a/225570/investor/investor-20250401.csv +++ b/225570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12830,-290,5,60481,-29424,-31590,775,-378,-404,137627,36406,6388,1770,469,82,77146,65830,37978,995,847,486 20250428,13120,-590,5,93293,-78910,-14575,1234,-1042,-194,337149,88015,166,4520,1192,2,243856,166925,14741,3286,2234,196 20250425,13710,870,2,-263111,277703,-12371,-3583,3782,-170,424987,366939,19914,5765,4989,273,688098,89236,32285,9348,1206,442 20250424,12840,-20,5,-15128,-2499,17668,-195,-32,228,44754,39307,25647,576,506,331,59882,41806,7979,772,538,103 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv index 6106d19559b8..b946058f6b22 100644 --- a/225590/investor/investor-20250401.csv +++ b/225590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,865,5,2,1882,3088,-5440,2,3,-5,70278,4914,0,60,4,0,68396,1826,5440,59,2,5 20250428,860,-20,5,4239,-4239,0,4,-4,0,65378,2755,0,57,2,0,61139,6994,0,53,6,0 20250425,880,10,2,6508,-7820,0,6,-7,0,98999,8707,0,87,8,0,92491,16527,0,81,15,0 20250424,870,7,2,1030,-1030,0,1,-1,0,100631,3401,0,87,3,0,99601,4431,0,87,4,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv index 06248f1dd7e4..e2af021230cb 100644 --- a/226320/investor/investor-20250401.csv +++ b/226320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12220,220,2,-12400,8309,4090,-151,101,50,12242,11332,4854,148,137,59,24642,3023,764,299,37,9 20250428,12000,40,2,-8136,8702,-666,-98,104,-8,9293,12021,403,111,144,5,17429,3319,1069,209,40,13 20250425,11960,70,2,-2636,2138,498,-32,26,6,7431,3948,697,88,47,8,10067,1810,199,120,22,2 20250424,11890,70,2,482,789,-1271,6,9,-15,7407,2978,157,89,36,2,6925,2189,1428,83,26,17 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv index dff6df23bace..17745373fefb 100644 --- a/226330/investor/investor-20250401.csv +++ b/226330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7540,370,2,10353,6124,-17191,77,46,-129,160304,48248,3813,1193,359,29,149951,42124,21004,1116,313,158 20250428,7170,-230,5,-11252,9481,665,-80,67,5,120486,28706,668,864,206,5,131738,19225,3,944,138,0 20250425,7400,-120,5,22588,-17201,-9623,171,-129,-73,119613,10961,379,897,83,3,97025,28162,10002,727,212,76 20250424,7520,-210,5,12634,-5760,-2922,96,-44,-22,138848,15816,125,1043,119,1,126214,21576,3047,947,163,23 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv index f6f622fe973e..87170f406500 100644 --- a/226340/investor/investor-20250401.csv +++ b/226340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,991,-7,5,7822,-5537,0,8,-5,0,221087,9726,0,218,10,0,213265,15263,0,210,15,0 20250428,998,-9,5,8690,-8302,0,9,-8,0,317801,5392,0,316,5,0,309111,13694,0,308,14,0 20250425,1007,-19,5,8681,-8681,0,9,-9,0,291089,5732,0,295,6,0,282408,14413,0,286,15,0 20250424,1026,6,2,2038,-4511,0,2,-5,0,189571,5645,0,194,6,0,187533,10156,0,192,10,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv index ee92c948ede9..caae29d97dea 100644 --- a/226360/investor/investor-20250401.csv +++ b/226360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2555,0,3,,,,,,,,,,,,,,,,,, +20250429,2555,0,3,,,,,,,,,,,,,,,,,, +20250428,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv index 4cde8e97dc61..974e5cb94742 100644 --- a/226400/investor/investor-20250401.csv +++ b/226400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7030,180,2,-16135,11807,4000,-114,84,28,56750,29122,4000,398,205,28,72885,17315,0,512,121,0 20250428,6850,-100,5,5680,-11008,5051,39,-76,35,58933,14939,5051,402,102,35,53253,25947,0,363,178,0 20250425,6950,100,2,-1625,2567,0,-12,18,0,52453,23484,0,364,163,0,54078,20917,0,376,145,0 20250424,6850,-260,5,-31808,37618,-4926,-222,262,-34,85375,57356,0,590,399,0,117183,19738,4926,812,137,34 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv index c9147ddd74bf..caa2543f16a5 100644 --- a/226440/investor/investor-20250401.csv +++ b/226440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1530,0,3,,,,,,,,,,,,,,,,,, +20250429,1530,0,3,,,,,,,,,,,,,,,,,, +20250428,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv index ef18aadf867e..547ff91386fe 100644 --- a/226590/investor/investor-20250401.csv +++ b/226590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11100,0,3,-23682,4736,18739,-268,54,211,764706,152443,19072,8627,1723,215,788388,147707,333,8895,1669,4 20250428,11100,-220,5,63647,-86271,4920,777,-1031,58,2102302,308102,5490,24306,3556,65,2038655,394373,570,23529,4587,6 20250425,11320,970,2,-76977,66067,13777,-819,699,151,3620019,574332,15517,40397,6371,171,3696996,508265,1740,41216,5673,19 20250424,10350,-430,5,-35923,10868,25179,-373,112,263,377430,53921,25179,3947,565,263,413353,43053,0,4321,453,0 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv index bf651cf84829..11c646bad590 100644 --- a/226950/investor/investor-20250401.csv +++ b/226950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,48850,1200,2,1439,-119,-317,111,-96,34,548462,182681,112573,26016,8598,5365,547023,182800,112890,25905,8694,5331 20250428,47650,-2550,5,70084,19390,-79435,3339,922,-3784,379998,121448,71778,18193,5821,3416,309914,102058,151213,14854,4899,7199 20250425,50200,-1400,5,102892,-49047,-57804,5252,-2516,-2941,322264,36860,47712,16451,1887,2432,219372,85907,105516,11200,4403,5373 20250424,51600,-100,5,22993,-32000,13914,1094,-1589,759,709252,203861,182121,36155,10342,9281,686259,235861,168207,35061,11932,8522 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv index e5fa98d54024..104f73c1591e 100644 --- a/227100/investor/investor-20250401.csv +++ b/227100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,612,0,3,,,,,,,,,,,,,,,,,, +20250429,612,0,3,,,,,,,,,,,,,,,,,, +20250428,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv index 81408186c0df..cddb2975f6f1 100644 --- a/227420/investor/investor-20250401.csv +++ b/227420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1808,0,3,,,,,,,,,,,,,,,,,, +20250429,1808,0,3,,,,,,,,,,,,,,,,,, +20250428,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv index 6ddc5c4a20ef..120cea638b0e 100644 --- a/227610/investor/investor-20250401.csv +++ b/227610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,997,1,2,2079,-2079,0,2,-2,0,30019,1766,0,30,2,0,27940,3845,0,28,4,0 20250428,996,-3,5,7722,-7722,0,8,-8,0,45168,2600,0,45,3,0,37446,10322,0,37,10,0 20250425,999,-4,5,2745,-2745,0,3,-3,0,20729,2250,0,21,2,0,17984,4995,0,18,5,0 20250424,1003,-5,5,9184,-9184,0,9,-9,0,43650,2205,0,44,2,0,34466,11389,0,35,11,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv index 595931d46fb0..9d5187b34d96 100644 --- a/227840/investor/investor-20250401.csv +++ b/227840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10950,100,2,59,478,-537,1,5,-6,3576,1195,759,39,13,8,3517,717,1296,38,8,14 20250428,10850,-140,5,-2020,1466,139,-22,16,2,5824,2407,2654,63,26,29,7844,941,2515,85,10,27 20250425,10990,-40,5,731,-1313,177,8,-14,2,6099,564,2654,67,6,29,5368,1877,2477,59,21,27 20250424,11030,50,2,-2710,2376,-73,-30,26,-1,3093,2616,3547,34,28,39,5803,240,3620,63,3,39 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv index 4fe4eedac161..276823c0830a 100644 --- a/227950/investor/investor-20250401.csv +++ b/227950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,370,2,2,9004,-9004,0,3,-3,0,46577,4663,2977,17,2,1,37573,13667,2977,14,5,1 20250428,368,-4,5,-3785,-12018,-567,-1,-4,0,100124,31464,2970,37,12,1,103909,43482,3537,39,16,1 20250425,372,1,2,-9448,1531,567,-3,1,0,47031,7292,5682,17,3,2,56479,5761,5115,21,2,2 20250424,371,-9,5,291,-1141,0,0,0,0,195076,36195,5542,72,13,2,194785,37336,5542,72,14,2 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv index 5fa2d4a7fd50..aa269206b87f 100644 --- a/228340/investor/investor-20250401.csv +++ b/228340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1803,14,2,-282,50,0,0,0,0,13493,464,0,24,1,0,13775,414,0,25,1,0 20250428,1789,34,2,1056,-304,0,2,-1,0,5768,401,0,10,1,0,4712,705,0,8,1,0 20250425,1755,-9,5,-547,549,0,-1,1,0,15622,1742,0,27,3,0,16169,1193,0,28,2,0 20250424,1764,5,2,779,-779,0,1,-1,0,3641,71,0,6,0,0,2862,850,0,5,1,0 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv index 21ee378f3e4f..d1c6b7f29d24 100644 --- a/228670/investor/investor-20250401.csv +++ b/228670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8250,310,2,-46547,32905,13361,-382,270,109,44019,51783,13369,361,424,109,90566,18878,8,743,154,0 20250428,7940,140,2,-1719,-4575,5284,-14,-36,42,24054,13107,5730,190,104,45,25773,17682,446,204,139,4 20250425,7800,110,2,-15643,17726,-2083,-121,138,-16,14270,24000,4571,111,186,35,29913,6274,6654,232,49,51 20250424,7690,80,2,-13134,13085,-49,-101,100,0,21781,16591,2,167,127,0,34915,3506,51,268,27,0 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv index 502b5c831348..b3a6eb2870fd 100644 --- a/228760/investor/investor-20250401.csv +++ b/228760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15370,790,2,-26132,26167,10,-394,394,0,25934,47544,36,392,717,1,52066,21377,26,786,323,0 20250428,14580,-390,5,23278,-23348,-190,342,-343,-3,53999,15892,7,793,234,0,30721,39240,197,451,576,3 20250425,14970,-40,5,6624,-6164,-779,99,-92,-12,24245,2983,7,364,45,0,17621,9147,786,265,137,12 20250424,15010,-10,5,-44,1329,-1577,-2,21,-24,23344,29391,56,351,443,1,23388,28062,1633,353,422,25 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv index af85ee992178..803d42128286 100644 --- a/228850/investor/investor-20250401.csv +++ b/228850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6710,30,2,-12,12,0,0,0,0,3168,141,0,21,1,0,3180,129,0,21,1,0 20250428,6680,0,3,-1626,-129,208,-11,-1,1,2548,25,500,17,0,3,4174,154,292,28,1,2 20250425,6680,0,3,6,-6,0,0,0,0,4259,82,0,28,1,0,4253,88,0,28,1,0 20250424,6680,20,2,-1193,-38,1231,-8,0,8,901,10,1521,6,0,10,2094,48,290,14,0,2 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv index eab0bd4ee9d6..9bcea2e8dc6a 100644 --- a/229000/investor/investor-20250401.csv +++ b/229000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1798,0,3,566,-375,0,1,-1,0,18720,3296,0,33,6,0,18154,3671,0,32,7,0 20250428,1798,-21,5,8543,-8877,0,15,-16,0,54709,3354,0,98,6,0,46166,12231,0,83,22,0 20250425,1819,-10,5,-3641,3556,0,-7,6,0,48638,23842,0,88,43,0,52279,20286,0,95,37,0 20250424,1829,79,2,-10208,10119,0,-18,18,0,102294,31670,0,186,57,0,112502,21551,0,204,39,0 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv index 7a22bdbf6574..190a5ed7ff15 100644 --- a/229500/investor/investor-20250401.csv +++ b/229500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7570,170,2,0,0,0,0,0,0,1842,0,0,13,0,0,1842,0,0,13,0,0 20250428,7400,250,2,0,0,0,0,0,0,3852,0,0,28,0,0,3852,0,0,28,0,0 20250425,7150,-550,5,0,0,0,0,0,0,2049,0,0,15,0,0,2049,0,0,15,0,0 20250424,7700,-40,5,0,0,0,0,0,0,7273,0,0,51,0,0,7273,0,0,51,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv index 06057895221c..844abd284b08 100644 --- a/229640/investor/investor-20250401.csv +++ b/229640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32750,950,2,-22344,-1929,23773,-737,-55,775,67437,40801,24795,2197,1333,809,89781,42730,1022,2933,1388,33 20250428,31800,-400,5,4355,-3807,-506,137,-120,-16,36030,22640,605,1140,718,19,31675,26447,1111,1003,838,35 20250425,32200,700,2,-16825,10403,6505,-543,335,211,58300,40040,6575,1883,1291,213,75125,29637,70,2426,956,2 20250424,31500,-150,5,14754,-16517,-696,466,-523,-22,43964,16588,163,1393,525,5,29210,33105,859,926,1048,27 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv index 3b5892731041..6008c356ac03 100644 --- a/230240/investor/investor-20250401.csv +++ b/230240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18610,170,2,-11079,8085,2937,-208,151,57,21179,26493,14216,392,493,266,32258,18408,11279,600,342,209 20250428,18440,320,2,-41815,37128,9411,-756,668,173,50179,66152,24401,900,1192,440,91994,29024,14990,1656,525,268 20250425,18120,-380,5,5187,-10795,4672,95,-197,86,32126,13071,7237,587,239,132,26939,23866,2565,493,437,47 20250424,18500,600,2,-31626,7991,23687,-587,149,438,23157,37807,31117,423,696,574,54783,29816,7430,1010,547,136 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv index dccb2a78cbc1..a4526f9ad8d5 100644 --- a/230360/investor/investor-20250401.csv +++ b/230360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8500,140,2,-22401,8012,14143,-189,68,120,28214,16861,15815,239,143,134,50615,8849,1672,429,75,14 20250428,8360,50,2,-21619,20133,1193,-179,167,10,27423,24490,3346,228,203,28,49042,4357,2153,407,36,18 20250425,8310,60,2,-11777,27807,-15810,-98,231,-131,21412,29053,3801,178,241,32,33189,1246,19611,276,10,163 20250424,8250,-30,5,226,10673,-11084,2,88,-91,24799,14965,3767,204,123,31,24573,4292,14851,202,35,122 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv index 5126b0fef58e..b4c11dc990c8 100644 --- a/230980/investor/investor-20250401.csv +++ b/230980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,229,0,3,,,,,,,,,,,,,,,,,, +20250429,229,0,3,,,,,,,,,,,,,,,,,, +20250428,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv index de6e914e862b..9da8c1e3d2e4 100644 --- a/232140/investor/investor-20250401.csv +++ b/232140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9930,0,3,40208,-34577,-7181,398,-343,-71,175725,72504,13112,1747,723,131,135517,107081,20293,1349,1066,202 20250428,9930,-230,5,178787,-163234,-34942,1781,-1626,-347,297214,24291,5209,2961,242,52,118427,187525,40151,1180,1868,399 20250425,10160,210,2,-98586,98668,-1324,-1002,1003,-13,197520,121166,16079,2001,1230,163,296106,22498,17403,3002,228,176 20250424,9950,-200,5,203307,-156677,-43653,2044,-1578,-437,529444,244537,1534,5315,2453,15,326137,401214,45187,3272,4031,452 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv index b1dc9b632899..00ef5189ba97 100644 --- a/232530/investor/investor-20250401.csv +++ b/232530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3820,20,2,-47,0,0,0,0,0,3982,0,0,15,0,0,4029,0,0,15,0,0 20250428,3800,15,2,10217,47,0,39,0,0,15158,47,0,58,0,0,4941,0,0,19,0,0 20250425,3785,-5,5,0,0,0,0,0,0,882,0,0,3,0,0,882,0,0,3,0,0 20250424,3790,-10,5,3975,12,0,15,0,0,9138,12,0,35,0,0,5163,0,0,20,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv index 5c2d71cef201..b3a3964417da 100644 --- a/232680/investor/investor-20250401.csv +++ b/232680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8180,80,2,-7085,5685,0,-58,46,0,15481,8756,0,126,71,0,22566,3071,0,184,25,0 20250428,8100,-180,5,3404,-7439,0,29,-61,0,41242,8669,0,337,71,0,37838,16108,0,308,132,0 20250425,8280,170,2,-17118,16178,0,-141,133,0,26085,20103,0,215,166,0,43203,3925,0,356,33,0 20250424,8110,-150,5,-510,-2800,0,-4,-23,0,39039,8252,0,319,68,0,39549,11052,0,323,91,0 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv index bd0285f65491..b0c62a28f7cc 100644 --- a/232830/investor/investor-20250401.csv +++ b/232830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2335,20,2,-93172,92872,0,-226,226,0,1286955,296325,0,3219,738,0,1380127,203453,0,3446,513,0 20250428,2315,105,2,6785,-6344,0,17,-16,0,208305,34835,0,478,80,0,201520,41179,0,461,95,0 20250425,2210,-20,5,7633,-8074,0,17,-18,0,23955,147,0,54,0,0,16322,8221,0,37,19,0 20250424,2230,35,2,-8984,8984,0,-20,20,0,20496,22584,0,45,50,0,29480,13600,0,65,30,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv index 806d840221bf..c8ecf9faae47 100644 --- a/233250/investor/investor-20250401.csv +++ b/233250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,14490,-2110,5,,,,,,,,,,,,,,,,,, +20250429,14000,-490,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250428,14490,-2110,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,16600,2110,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,14490,-500,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250423,14990,100,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv index 58ab6d06229f..b7216ff14128 100644 --- a/233990/investor/investor-20250401.csv +++ b/233990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,700,-19,5,0,0,0,0,0,0,612,0,0,0,0,0,612,0,0,0,0,0 20250428,719,10,2,0,0,0,0,0,0,2227,0,0,2,0,0,2227,0,0,2,0,0 20250425,709,2,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250424,707,-10,5,0,0,0,0,0,0,224,0,0,0,0,0,224,0,0,0,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv index 7e27b4b60a26..487ccf0dce49 100644 --- a/234070/investor/investor-20250401.csv +++ b/234070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1091,-192,4,1,0,-1,0,0,0,1663,0,0,2,0,0,1662,0,1,2,0,0 20250428,1283,34,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,1249,-63,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,1312,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv index 55627f3ff65a..2d99d7ca3468 100644 --- a/234080/investor/investor-20250401.csv +++ b/234080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11480,50,2,-2960,-81,3041,-34,-1,35,4977,2215,3982,57,25,46,7937,2296,941,91,26,11 20250428,11430,80,2,-1748,908,930,-20,10,11,13923,4053,2547,158,46,29,15671,3145,1617,178,36,18 20250425,11350,100,2,-3750,2876,874,-42,32,10,9569,3221,1455,108,36,16,13319,345,581,150,4,7 20250424,11250,0,3,-2938,2791,147,-33,31,2,11944,3738,1570,134,42,18,14882,947,1423,167,11,16 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv index 316043526f40..18353c31f464 100644 --- a/234100/investor/investor-20250401.csv +++ b/234100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1060,-8,5,4763,-4763,0,5,-5,0,25255,1189,0,27,1,0,20492,5952,0,22,6,0 20250428,1068,-2,5,-5421,6147,0,-6,7,0,57601,8693,0,61,9,0,63022,2546,0,67,3,0 20250425,1070,2,2,-9957,10068,0,-11,11,0,31240,12371,0,33,13,0,41197,2303,0,44,2,0 20250424,1068,-17,5,-1162,1245,0,-1,1,0,26981,3433,0,29,4,0,28143,2188,0,30,2,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv index c8b801dca38c..75705e150de1 100644 --- a/234300/investor/investor-20250401.csv +++ b/234300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3980,40,2,-12883,13560,0,-51,54,0,47204,17515,0,188,70,0,60087,3955,0,239,16,0 20250428,3940,-40,5,57133,-9216,0,226,-37,0,116481,14474,0,462,57,0,59348,23690,0,235,94,0 20250425,3980,30,2,-6740,7984,0,-26,31,0,46777,12259,0,185,48,0,53517,4275,0,211,17,0 20250424,3950,-45,5,-4772,4772,0,-19,19,0,52780,10829,0,209,43,0,57552,6057,0,228,24,0 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv index 71a25244ad54..6575cd062544 100644 --- a/234340/investor/investor-20250401.csv +++ b/234340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14100,160,2,-4487,4252,531,-63,59,7,11533,5200,2259,161,73,32,16020,948,1728,223,13,24 20250428,13940,-60,5,4108,-4350,237,57,-61,3,12276,1960,2647,171,27,37,8168,6310,2410,114,88,34 20250425,14000,70,2,-2715,2520,-65,-38,35,-1,4300,3255,528,60,45,7,7015,735,593,98,10,8 20250424,13930,-30,5,530,-702,72,7,-10,1,5829,1315,874,81,18,12,5299,2017,802,73,28,11 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv index 11cb94a5d023..cfad01e10b4d 100644 --- a/234690/investor/investor-20250401.csv +++ b/234690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7990,290,2,-9861,9962,-5,-78,79,0,14203,16113,0,112,127,0,24064,6151,5,190,49,0 20250428,7700,-290,5,14880,-14960,0,117,-117,0,36205,4967,0,283,39,0,21325,19927,0,166,156,0 20250425,7990,110,2,-7230,7256,0,-58,58,0,9389,13111,0,74,104,0,16619,5855,0,132,46,0 20250424,7880,-80,5,-9866,9683,0,-79,77,0,25365,13609,0,203,109,0,35231,3926,0,281,31,0 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv index 0a5fc20d21a2..4e4717495a63 100644 --- a/234920/investor/investor-20250401.csv +++ b/234920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4660,-280,5,-20069,20169,0,-91,92,0,730098,154674,0,3368,711,0,750167,134505,0,3459,620,0 20250428,4940,715,2,106355,-73097,0,548,-397,0,4542833,497774,0,22952,2505,0,4436478,570871,0,22404,2902,0 20250425,4225,975,1,-37603,3485,0,-156,7,0,1462650,94429,0,5983,369,0,1500253,90944,0,6140,362,0 20250424,3250,-5,5,422,-725,0,1,-2,0,17741,2464,0,58,8,0,17319,3189,0,57,10,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv index 01544186970f..be31e2027544 100644 --- a/235980/investor/investor-20250401.csv +++ b/235980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3240,10,2,-5652,5652,0,-18,18,0,47067,35921,0,154,118,0,52719,30269,0,172,99,0 20250428,3230,-80,5,11406,-11345,0,37,-37,0,56779,21353,3,186,70,0,45373,32698,3,149,107,0 20250425,3310,20,2,3185,-3151,1,11,-11,0,59750,24643,1,197,81,0,56565,27794,0,186,92,0 20250424,3290,-105,5,-20482,20538,0,-68,68,0,77312,34773,2,255,116,0,97794,14235,2,323,48,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv index 05eabb88f9be..5757d516ae9d 100644 --- a/236030/investor/investor-20250401.csv +++ b/236030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,900,0,3,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250428,900,24,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,876,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250424,877,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv index 2135c922af12..928d46d4a216 100644 --- a/236200/investor/investor-20250401.csv +++ b/236200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32650,1750,2,-65469,60179,8029,-2113,1936,266,149975,95382,19303,4820,3064,625,215444,35203,11274,6933,1127,359 20250428,30900,0,3,10872,1154,-10845,337,33,-333,51656,44543,6804,1609,1385,211,40784,43389,17649,1271,1351,545 20250425,30900,-200,5,5519,17303,-18983,169,534,-584,31017,23690,220,954,730,7,25498,6387,19203,786,196,590 20250424,31100,1450,2,-29575,27834,3609,-903,852,109,59636,53305,4727,1831,1629,143,89211,25471,1118,2734,777,35 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv index ac265caffb49..5d1a8c9653c8 100644 --- a/236340/investor/investor-20250401.csv +++ b/236340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2500,0,3,,,,,,,,,,,,,,,,,, 20250428,2500,-375,5,0,0,0,0,0,0,91,0,0,0,0,0,91,0,0,0,0,0 20250425,2875,375,1,-1,1,0,0,0,0,2,1,0,0,0,0,3,0,0,0,0,0 20250424,2500,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv index 6e08db03f4c6..6daeff2bf940 100644 --- a/236810/investor/investor-20250401.csv +++ b/236810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3115,45,2,-11772,11772,0,-36,36,0,29022,17713,1,90,55,0,40794,5941,1,127,19,0 20250428,3070,-55,5,1188,-1188,0,4,-4,0,45042,2630,1,140,8,0,43854,3818,1,136,12,0 20250425,3125,-5,5,-3790,4106,0,-12,13,0,29651,7892,0,93,25,0,33441,3786,0,105,12,0 20250424,3130,0,3,5450,-5766,0,18,-19,0,111056,29811,0,353,94,0,105606,35577,0,335,113,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv index 8fa18d4465b9..5765d1fb614d 100644 --- a/237690/investor/investor-20250401.csv +++ b/237690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,78200,-1100,5,12759,-12267,-569,993,-962,-38,66600,20321,14241,5194,1586,1112,53841,32588,14810,4201,2548,1150 20250428,79300,2200,2,-10468,17215,-8353,-840,1370,-658,111952,52528,14642,8937,4185,1171,122420,35313,22995,9777,2815,1829 20250425,77100,-300,5,1757,6428,-8410,136,496,-650,21007,13364,4241,1624,1033,328,19250,6936,12651,1488,537,978 20250424,77400,700,2,-5546,7489,-1660,-433,579,-124,24973,17175,8567,1930,1328,664,30519,9686,10227,2363,749,788 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv index 3eba8ebd01bf..dcf61443544b 100644 --- a/237750/investor/investor-20250401.csv +++ b/237750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4110,20,2,1160,-982,0,5,-4,0,21705,2034,1,89,8,0,20545,3016,1,84,12,0 20250428,4090,-175,5,1708,-1886,0,7,-8,0,30494,638,1,126,3,0,28786,2524,1,119,11,0 20250425,4265,-45,5,1236,-1010,0,5,-4,0,13165,789,0,56,3,0,11929,1799,0,51,8,0 20250424,4310,-50,5,4094,-4094,0,17,-17,0,14129,422,0,60,2,0,10035,4516,0,43,19,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv index 034a890b7083..0795d9192172 100644 --- a/237820/investor/investor-20250401.csv +++ b/237820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5520,0,3,-10507,10507,0,-58,58,0,19162,17679,0,105,97,0,29669,7172,0,163,39,0 20250428,5520,-60,5,-11953,11949,0,-66,66,0,31670,18607,0,175,103,0,43623,6658,0,241,37,0 20250425,5580,0,3,-13434,13434,0,-75,75,0,51883,19855,0,290,111,0,65317,6421,0,365,36,0 20250424,5580,120,2,1499,-1499,0,8,-8,0,415377,122530,0,2346,691,0,413878,124029,0,2338,699,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv index 1f8e242076d2..d6b858270d67 100644 --- a/237880/investor/investor-20250401.csv +++ b/237880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18320,320,2,17168,40292,-58339,309,735,-1059,43111,53378,7135,784,973,130,25943,13086,65474,475,238,1190 20250428,18000,-230,5,8512,6990,-10708,154,127,-194,36708,16770,5378,666,305,98,28196,9780,16086,512,178,292 20250425,18230,-230,5,23867,16772,-41528,436,303,-755,63243,30101,13300,1154,547,242,39376,13329,54828,718,244,997 20250424,18460,-100,5,21693,17539,-35704,400,325,-660,50083,40836,17935,926,757,332,28390,23297,53639,526,432,992 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv index 047acefd53d9..33e3e0552dd6 100644 --- a/238090/investor/investor-20250401.csv +++ b/238090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1990,0,3,-6337,6337,0,-13,13,0,10557,8150,0,21,16,0,16894,1813,0,34,4,0 20250428,1990,-15,5,6897,-6897,0,14,-14,0,24406,1105,0,49,2,0,17509,8002,0,35,16,0 20250425,2005,-10,5,4449,-1337,0,9,-3,0,18174,4786,0,36,10,0,13725,6123,0,28,12,0 20250424,2015,-5,5,-7873,8442,-35,-16,17,0,19749,11452,0,40,23,0,27622,3010,35,56,6,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv index 899825b1ce22..44fa904ec9d3 100644 --- a/238120/investor/investor-20250401.csv +++ b/238120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3220,20,2,-966,966,0,-3,3,0,9446,2649,0,30,8,0,10412,1683,0,33,5,0 20250428,3200,45,2,-1956,3073,-500,-6,10,-2,9577,4370,0,30,14,0,11533,1297,500,37,4,2 20250425,3155,-45,5,1562,-1872,0,5,-6,0,14623,1600,0,47,5,0,13061,3472,0,42,11,0 20250424,3200,-80,5,-7320,6913,0,-23,22,0,24663,9712,0,79,31,0,31983,2799,0,103,9,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv index 71e0d7f38615..a91194304748 100644 --- a/238170/investor/investor-20250401.csv +++ b/238170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,570,-100,4,-3000,0,0,-2,0,0,1788,0,0,1,0,0,4788,0,0,3,0,0 20250428,670,36,2,0,0,0,0,0,0,2811,0,0,2,0,0,2811,0,0,2,0,0 20250425,634,-55,5,-3000,0,0,-2,0,0,308,0,0,0,0,0,3308,0,0,2,0,0 20250424,689,56,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv index 3d4b46bc0ca3..23d61510d146 100644 --- a/238200/investor/investor-20250401.csv +++ b/238200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3225,-65,5,368,-670,0,1,-2,0,8433,752,0,28,2,0,8065,1422,0,27,5,0 20250428,3290,-155,5,-119,339,0,0,1,0,16680,1082,0,57,4,0,16799,743,0,57,3,0 20250425,3445,100,2,-6764,6203,0,-23,21,0,30049,7956,0,103,27,0,36813,1753,0,126,6,0 20250424,3345,55,2,790,-917,0,3,-3,0,10263,136,0,33,0,0,9473,1053,0,31,3,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv index e762044f87e0..3a6516abadf3 100644 --- a/238490/investor/investor-20250401.csv +++ b/238490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3665,10,2,302,-302,0,1,-1,0,2941,77,0,11,0,0,2639,379,0,10,1,0 20250428,3655,-10,5,1586,-1586,0,6,-6,0,7968,46,0,29,0,0,6382,1632,0,23,6,0 20250425,3665,10,2,369,-369,0,1,-1,0,7215,1060,0,26,4,0,6846,1429,0,25,5,0 20250424,3655,-25,5,1801,-1801,0,7,-7,0,10930,289,0,40,1,0,9129,2090,0,34,8,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv index 1ccd355771b2..484d498dd85f 100644 --- a/238500/investor/investor-20250401.csv +++ b/238500/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,190,0,3,,,,,,,,,,,,,,,,,, +20250429,190,0,3,,,,,,,,,,,,,,,,,, +20250428,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv index 7c042757ac58..f080a79393ed 100644 --- a/239340/investor/investor-20250401.csv +++ b/239340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1981,103,2,-7943,2209,468,11,-21,1,1665303,321180,614,3509,649,1,1673246,318971,146,3498,670,0 20250428,1878,-182,5,39467,-40165,0,79,-80,0,423444,47456,0,824,93,0,383977,87621,0,745,173,0 20250425,2060,79,2,-31298,31400,0,-64,64,0,338231,65870,0,695,134,0,369529,34470,0,758,70,0 20250424,1981,-24,5,10647,-12150,0,21,-24,0,197965,28288,0,394,56,0,187318,40438,0,373,80,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv index 6dd794c99a28..33320c2d04dd 100644 --- a/239610/investor/investor-20250401.csv +++ b/239610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12410,50,2,-145,144,1,-2,2,0,1522,215,87,19,3,1,1667,71,86,21,1,1 20250428,12360,-110,5,26,-26,0,0,0,0,2600,224,1,32,3,0,2574,250,1,32,3,0 20250425,12470,-30,5,61,-61,0,1,-1,0,3044,181,114,38,2,1,2983,242,114,37,3,1 20250424,12500,150,2,683,-684,1,8,-8,0,4869,999,104,60,12,1,4186,1683,103,52,21,1 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv index b0123710b0f3..506e264530bf 100644 --- a/239890/investor/investor-20250401.csv +++ b/239890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5970,-10,5,-2540,2342,285,-15,14,2,6662,6962,2816,40,42,17,9202,4620,2531,55,28,15 20250428,5980,-90,5,197,-1399,1202,1,-9,7,12884,12799,3567,78,77,22,12687,14198,2365,76,85,14 20250425,6070,130,2,-10577,7578,2999,-64,46,18,10707,10328,5029,64,62,30,21284,2750,2030,128,16,12 20250424,5940,-40,5,-145,-483,1202,-1,-3,7,13253,15842,5306,79,94,31,13398,16325,4104,79,97,24 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv index a85ad9595b8e..9feed099af5a 100644 --- a/240550/investor/investor-20250401.csv +++ b/240550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10530,10,2,-3001,-4273,3267,-27,-50,34,492876,118276,24863,5190,1240,262,495877,122549,21596,5217,1291,227 20250428,10520,-900,5,405455,-422783,13762,4462,-4653,152,1414993,90750,17713,15522,1001,194,1009538,513533,3951,11060,5655,43 20250425,11420,720,2,-420098,432294,25848,-4745,4886,294,2633075,761354,38239,30163,8657,436,3053173,329060,12391,34908,3771,142 20250424,10700,-170,5,42167,-50377,7701,457,-546,83,656384,70922,8328,7127,774,90,614217,121299,627,6670,1320,7 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv index b86963343325..be36239e3cea 100644 --- a/240600/investor/investor-20250401.csv +++ b/240600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4420,-30,5,-933,933,0,-4,4,0,7752,2931,0,34,13,0,8685,1998,0,38,9,0 20250428,4450,-80,5,-2199,2120,0,-10,9,0,11640,3509,0,52,16,0,13839,1389,0,62,6,0 20250425,4530,45,2,-5089,5089,0,-23,23,0,17889,7466,0,81,34,0,22978,2377,0,104,11,0 20250424,4485,5,2,-3886,3936,-50,-17,18,0,10456,6545,0,47,29,0,14342,2609,50,64,12,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv index c43d87344cda..90c31b01c198 100644 --- a/240810/investor/investor-20250401.csv +++ b/240810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23050,-50,5,16738,-24818,8489,386,-573,196,40889,26633,18470,945,616,427,24151,51451,9981,558,1190,231 20250428,23100,-200,5,15762,251,-16207,364,6,-375,38388,43863,13130,891,1018,304,22626,43612,29337,526,1012,679 20250425,23300,300,2,-8930,18106,-9296,-207,420,-216,36572,64350,15366,848,1490,356,45502,46244,24662,1055,1070,572 20250424,23000,50,2,-6503,8028,-1724,-151,186,-40,42474,84179,26393,976,1936,607,48977,76151,28117,1127,1750,646 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv index 9fb6c934e40d..4b571359f968 100644 --- a/241520/investor/investor-20250401.csv +++ b/241520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7250,210,2,-244442,212541,4648,-1693,1470,32,1138092,342300,4648,7954,2389,32,1382534,129759,0,9647,919,0 20250428,7040,-350,5,107959,-107094,-353,785,-779,-2,919304,63577,0,6614,457,0,811345,170671,353,5829,1236,2 20250425,7390,290,2,-108885,107239,0,-794,782,0,1388335,326047,0,10134,2381,0,1497220,218808,0,10928,1599,0 20250424,7100,-60,5,-91395,92044,0,-655,659,0,1365729,352416,0,9810,2530,0,1457124,260372,0,10465,1871,0 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv index d4802eeff3aa..fe5bb373d7e0 100644 --- a/241560/investor/investor-20250401.csv +++ b/241560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,48600,2550,2,-101575,61182,41117,-4848,2910,1973,23072,148081,66850,1103,7097,3204,124647,86899,25733,5951,4187,1231 20250428,46050,-300,5,1908,14091,-15512,90,647,-715,26422,55023,14737,1219,2535,679,24514,40932,30249,1129,1888,1394 20250425,46350,450,2,-15474,12714,2007,-715,586,95,20370,115303,41084,939,5320,1896,35844,102589,39077,1654,4734,1802 20250424,45900,600,2,-9778,38371,-27339,-448,1748,-1243,22043,86747,14685,997,3950,665,31821,48376,42024,1445,2202,1908 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv index 32d72e32ec0a..a8b72d7f9957 100644 --- a/241590/investor/investor-20250401.csv +++ b/241590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7930,100,2,36846,41178,-78353,287,320,-610,65889,63303,5807,515,494,46,29043,22125,84160,228,173,656 20250428,7830,-100,5,36675,16889,-61849,287,132,-484,63624,36707,31556,497,287,247,26949,19818,93405,211,155,731 20250425,7930,210,2,-38196,-19555,48963,-303,-155,389,108683,50113,91752,861,397,728,146879,69668,42789,1164,553,339 20250424,7720,10,2,28612,-9244,-19964,220,-71,-153,97267,43797,3030,751,339,24,68655,53041,22994,531,410,177 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv index deb62b86d7bd..8fdf0687f1cc 100644 --- a/241690/investor/investor-20250401.csv +++ b/241690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3095,-5,5,1496,-1496,0,5,-5,0,42016,10266,0,130,32,0,40520,11762,0,125,36,0 20250428,3100,20,2,4093,-4093,0,13,-13,0,39348,4391,0,121,14,0,35255,8484,0,109,26,0 20250425,3080,40,2,-6807,6807,0,-21,21,0,37754,10880,0,116,33,0,44561,4073,0,137,13,0 20250424,3040,-30,5,4708,-4708,0,14,-14,0,21462,4242,0,66,13,0,16754,8950,0,51,27,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv index fc66c0d0d72e..fec09ae6cdb5 100644 --- a/241710/investor/investor-20250401.csv +++ b/241710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,44300,1000,2,1575,25098,-26460,66,1108,-1165,32549,49641,8161,1431,2187,359,30974,24543,34621,1365,1079,1524 20250428,43300,-450,5,15860,33985,-50004,682,1465,-2154,38741,59679,12941,1669,2576,559,22881,25694,62945,987,1111,2713 20250425,43750,-2950,5,82928,-11343,-71681,3709,-528,-3185,121094,26115,6643,5415,1162,295,38166,37458,78324,1706,1690,3480 20250424,46700,-400,5,6149,32548,-38681,282,1532,-1813,35949,47778,3884,1688,2250,182,29800,15230,42565,1406,718,1995 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv index 72e5c8777230..101b0ac3aec2 100644 --- a/241770/investor/investor-20250401.csv +++ b/241770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12730,-170,5,-4604,4704,0,-59,61,0,19952,16933,617,257,218,8,24556,12229,617,316,158,8 20250428,12900,680,2,-27224,23747,3399,-350,305,43,57045,39262,4704,740,505,60,84269,15515,1305,1089,200,17 20250425,12220,-260,5,3476,-3626,1000,43,-45,13,15007,1580,1253,184,19,16,11531,5206,253,141,64,3 20250424,12480,-110,5,1195,-2299,1104,15,-29,14,14663,5876,1979,181,72,24,13468,8175,875,166,101,11 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv index 79dc0a84753f..64ffff76e8b6 100644 --- a/241790/investor/investor-20250401.csv +++ b/241790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5680,0,3,2366,-2366,0,14,-14,0,26575,5040,0,151,29,0,24209,7406,0,138,42,0 20250428,5680,30,2,3269,-3290,0,19,-19,0,55927,10387,0,321,60,0,52658,13677,0,302,79,0 20250425,5650,190,2,-7291,-6753,13474,-40,-39,76,98180,19650,13474,551,110,76,105471,26403,0,592,149,0 20250424,5460,30,2,2853,-2657,0,15,-14,0,25013,4260,0,136,23,0,22160,6917,0,120,38,0 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv index aaa3079c84c3..27dec0fac920 100644 --- a/241820/investor/investor-20250401.csv +++ b/241820/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,302,0,3,,,,,,,,,,,,,,,,,, +20250429,302,0,3,,,,,,,,,,,,,,,,,, +20250428,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv index ae128e960f06..86a7e26e0484 100644 --- a/241840/investor/investor-20250401.csv +++ b/241840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9010,530,2,-24666,51524,6817,-223,460,61,220399,91970,7999,1963,820,72,245065,40446,1182,2186,360,11 20250428,8480,-100,5,-1622,1723,-101,-13,14,-1,47125,11851,1,401,101,0,48747,10128,102,414,86,1 20250425,8580,190,2,1775,-1749,-26,15,-15,0,54414,12777,1,465,109,0,52639,14526,27,450,124,0 20250424,8390,-140,5,11932,-11839,-93,103,-103,-1,129263,16036,0,1111,138,0,117331,27875,93,1008,241,1 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv index 7b9f6f81c11c..5101e89aaa72 100644 --- a/242040/investor/investor-20250401.csv +++ b/242040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1601,-88,5,147324,-122128,-1940,237,-196,-3,1074094,216143,0,1733,350,0,926770,338271,1940,1496,546,3 20250428,1689,32,2,3112,-16177,2009,11,-32,3,7243708,1429743,2009,12616,2479,3,7240596,1445920,0,12605,2512,0 20250425,1657,29,2,320917,-315955,-368,575,-567,-1,12395909,1980201,15,21732,3475,0,12074992,2296156,383,21156,4041,1 20250424,1628,60,2,31891,-27776,388,129,-115,1,34216595,6092195,388,60835,10784,1,34184704,6119971,0,60705,10898,0 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv index 7442df23b574..abf607f69d95 100644 --- a/243070/investor/investor-20250401.csv +++ b/243070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25350,150,2,-1608,1306,100,-41,33,3,6265,5774,1473,159,147,37,7873,4468,1373,200,114,35 20250428,25200,200,2,6077,-6066,-66,153,-153,-2,13657,2955,385,344,75,10,7580,9021,451,191,227,11 20250425,25000,-300,5,8098,-4960,-3139,204,-125,-79,12489,1516,175,314,38,4,4391,6476,3314,110,163,83 20250424,25300,450,2,-6191,6253,-121,-156,158,-3,9982,11179,1568,251,281,39,16173,4926,1689,407,123,43 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv index 6062b68b11fb..dd1bdd833a08 100644 --- a/243840/investor/investor-20250401.csv +++ b/243840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4310,-30,5,923,-1797,874,4,-8,4,20400,9444,2907,88,41,13,19477,11241,2033,84,49,9 20250428,4340,-10,5,11151,-11597,44,49,-51,0,27417,7470,1559,120,33,7,16266,19067,1515,71,84,7 20250425,4350,5,2,7695,-5343,-2455,33,-23,-11,30223,21741,4678,132,95,20,22528,27084,7133,98,118,31 20250424,4345,-70,5,14673,-12843,-2198,64,-56,-9,41103,13145,4234,179,57,18,26430,25988,6432,115,113,28 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv index 0c2ae95506c9..5ccba3c8b69e 100644 --- a/243870/investor/investor-20250401.csv +++ b/243870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9200,40,2,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 20250428,9160,-140,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20250425,9300,250,2,0,0,0,0,0,0,80,0,0,1,0,0,80,0,0,1,0,0 20250424,9050,-150,5,0,0,0,0,0,0,63,0,0,1,0,0,63,0,0,1,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv index c144bc6cd78b..1fa606e8bf18 100644 --- a/244460/investor/investor-20250401.csv +++ b/244460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1651,0,3,,,,,,,,,,,,,,,,,, +20250429,1651,0,3,,,,,,,,,,,,,,,,,, +20250428,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv index 80ca730eeb2d..ce19a6d752f1 100644 --- a/244880/investor/investor-20250401.csv +++ b/244880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2270,40,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 20250428,2230,-150,5,-500,0,500,-1,0,1,181,0,500,0,0,1,681,0,0,2,0,0 20250425,2380,65,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,2315,25,2,-502,0,502,-1,0,1,248,0,502,1,0,1,750,0,0,2,0,0 diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv index 6c404aba183e..fac0d624eac4 100644 --- a/244920/investor/investor-20250401.csv +++ b/244920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4635,360,2,-94188,87278,-13090,-431,400,-60,158165,119677,23130,725,548,105,252353,32399,36220,1156,148,165 20250428,4275,-75,5,7152,-2654,-4498,31,-11,-19,12950,3197,4889,56,14,21,5798,5851,9387,25,25,40 20250425,4350,35,2,3988,6131,-10119,17,26,-44,14888,10024,4041,64,43,17,10900,3893,14160,47,17,61 20250424,4315,-80,5,-1160,-285,1022,-5,-1,4,15013,8628,6564,65,37,28,16173,8913,5542,70,39,24 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv index 084790150422..6e33e04e2018 100644 --- a/245450/investor/investor-20250401.csv +++ b/245450/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1100,0,3,,,,,,,,,,,,,,,,,, +20250429,1100,0,3,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250428,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1100,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,1099,99,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250423,1000,-99,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv index 66611a87f557..203288b1538d 100644 --- a/245620/investor/investor-20250401.csv +++ b/245620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,415,0,3,,,,,,,,,,,,,,,,,, +20250429,415,0,3,,,,,,,,,,,,,,,,,, +20250428,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv index 5e4feb8e97b6..5be8c32c5a31 100644 --- a/246250/investor/investor-20250401.csv +++ b/246250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1667,49,2,-1549,1286,0,-2,2,0,72661,10749,0,121,18,0,74210,9463,0,124,16,0 20250428,1618,-53,5,4810,-4307,0,8,-7,0,61863,3993,0,102,7,0,57053,8300,0,94,14,0 20250425,1671,-59,5,11751,-12978,0,20,-22,0,114336,13087,0,193,22,0,102585,26065,0,173,44,0 20250424,1730,108,2,-8367,8652,0,-14,14,0,376817,69365,0,642,118,0,385184,60713,0,656,103,0 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv index 7fa85eea66de..3452988f59c1 100644 --- a/246690/investor/investor-20250401.csv +++ b/246690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1935,31,2,-155977,143996,3299,-296,274,6,567631,257234,3299,1076,490,6,723608,113238,0,1372,216,0 20250428,1904,-16,5,-82519,77289,0,-156,146,0,604321,261798,0,1155,500,0,686840,184509,0,1312,353,0 20250425,1920,33,2,-47827,48604,0,-92,93,0,1208610,313611,0,2338,606,0,1256437,265007,0,2430,513,0 20250424,1887,9,2,-203443,208254,0,-379,388,0,1577219,514073,0,3021,973,0,1780662,305819,0,3399,585,0 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv index 31318915f103..ede8a1f76a3b 100644 --- a/246710/investor/investor-20250401.csv +++ b/246710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4780,-215,5,2928,-2579,-31,14,-12,0,63000,13766,6964,301,66,33,60072,16345,6995,287,78,34 20250428,4995,-355,5,39155,-39267,-2,193,-194,0,147057,20826,8010,736,105,40,107902,60093,8012,543,299,40 20250425,5350,120,2,-760,560,0,-5,4,0,58485,24674,874,310,131,5,59245,24114,874,315,128,5 20250424,5230,0,3,11067,-13267,0,58,-69,0,35800,4228,660,188,22,3,24733,17495,660,130,92,3 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv index 340b844e3c41..ab62db9a933e 100644 --- a/246720/investor/investor-20250401.csv +++ b/246720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4425,0,3,-1042,-388,245,-5,-2,1,12833,494,245,56,2,1,13875,882,0,61,4,0 20250428,4425,-125,5,-1002,440,562,-4,2,3,11312,821,562,51,4,3,12314,381,0,55,2,0 20250425,4550,-130,5,-2565,576,869,-12,3,4,14480,1124,869,67,5,4,17045,548,0,78,3,0 20250424,4680,-15,5,-3101,-174,2956,-14,-1,14,7884,655,2956,37,3,14,10985,829,0,51,4,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv index f1166c9c9cd0..4791948663a0 100644 --- a/246960/investor/investor-20250401.csv +++ b/246960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8230,80,2,841,-246,105,7,-2,1,1307,2,316,11,0,3,466,248,211,4,2,2 20250428,8150,-330,5,-131,156,-25,-1,1,0,6369,743,783,52,6,6,6500,587,808,53,5,7 20250425,8480,170,2,434,-115,-19,4,-1,0,6964,137,538,58,1,4,6530,252,557,55,2,5 20250424,8310,130,2,366,-365,49,3,-3,0,10327,67,126,86,1,1,9961,432,77,83,4,1 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv index bdd2fb3d9d4d..0168fe7bab8a 100644 --- a/247540/investor/investor-20250401.csv +++ b/247540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,102400,-2100,5,113902,-148630,33812,11516,-15141,3530,319761,160159,132500,32548,16342,13578,205859,308789,98688,21031,31482,10048 20250428,104500,1000,2,1801,-3894,10769,107,-354,1186,186185,114994,76842,19768,12218,8186,184384,118888,66073,19661,12572,6999 20250425,103500,2700,2,-129774,74378,54177,-13478,7693,5659,136435,134761,91236,14140,13966,9474,266209,60383,37059,27618,6273,3815 20250424,100800,-400,5,-33777,33160,500,-3428,3363,53,85270,98179,49746,8624,9936,5031,119047,65019,49246,12052,6574,4978 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv index 1f9ff7b75eb3..08154e91d172 100644 --- a/247660/investor/investor-20250401.csv +++ b/247660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6270,-230,5,7658,-5738,-157,54,-41,-1,100415,22822,0,654,147,0,92757,28560,157,601,189,1 20250428,6500,400,2,-16113,14651,210,-105,95,1,165188,61732,210,1086,404,1,181301,47081,0,1190,309,0 20250425,6100,270,2,-13351,11999,0,-80,71,0,190596,48214,0,1190,298,0,203947,36215,0,1270,227,0 20250424,5830,-160,5,3842,-3842,0,22,-22,0,30975,2333,0,179,13,0,27133,6175,0,157,36,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv index f2a721139641..20650017d691 100644 --- a/248070/investor/investor-20250401.csv +++ b/248070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16500,-100,5,35932,24894,-60845,590,410,-1000,52351,81731,7872,860,1345,130,16419,56837,68717,271,935,1130 20250428,16600,60,2,-16474,4024,2592,-274,67,43,23749,35922,5115,395,598,85,40223,31898,2523,670,531,42 20250425,16540,250,2,-20964,16471,4413,-346,272,73,37328,49375,15342,610,808,251,58292,32904,10929,957,536,178 20250424,16290,10,2,14198,-7868,-6202,232,-129,-101,41313,51095,4110,677,836,68,27115,58963,10312,444,965,169 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv index 4e12b35a2fd6..f50c283ca0df 100644 --- a/248170/investor/investor-20250401.csv +++ b/248170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26350,400,2,-2518,518,2000,-66,14,53,3479,3908,2002,91,103,53,5997,3390,2,158,89,0 20250428,25950,-550,5,1631,-1627,-4,43,-43,0,13563,4369,6,356,115,0,11932,5996,10,313,158,0 20250425,26500,-150,5,1918,-1815,-103,51,-48,-3,9633,878,5,256,23,0,7715,2693,108,205,72,3 20250424,26650,-200,5,-988,1366,-2,-26,37,0,9309,7032,13,248,188,0,10297,5666,15,275,151,0 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv index c21e28901413..08add1d86185 100644 --- a/249420/investor/investor-20250401.csv +++ b/249420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11750,-130,5,-3365,1583,1742,-39,18,20,23589,11718,1861,277,138,22,26954,10135,119,317,119,1 20250428,11880,30,2,-7590,7865,-106,-90,94,-1,23910,16299,5,284,194,0,31500,8434,111,374,100,1 20250425,11850,190,2,-10192,9835,-746,-120,116,-9,90503,36210,21,1075,429,0,100695,26375,767,1195,314,9 20250424,11660,70,2,-10427,10593,-166,-121,123,-2,21602,14791,16,252,172,0,32029,4198,182,373,49,2 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv index 8d32e2106b1b..ab29ed559c54 100644 --- a/250000/investor/investor-20250401.csv +++ b/250000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10740,90,2,-7085,7125,0,-73,74,0,56585,21860,1,606,232,0,63670,14735,1,679,158,0 20250428,10650,30,2,1184,-1184,0,12,-12,0,23540,3908,1,250,42,0,22356,5092,1,237,54,0 20250425,10620,0,3,-1388,1348,0,-15,15,0,28115,8163,0,299,87,0,29503,6815,0,314,73,0 20250424,10620,-120,5,-5636,5636,0,-60,60,0,29395,8016,0,313,85,0,35031,2380,0,373,25,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv index 26f9fef7fc8e..a127466ccb8c 100644 --- a/250030/investor/investor-20250401.csv +++ b/250030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6400,0,3,63,-63,0,0,0,0,713,0,0,5,0,0,650,63,0,4,0,0 20250428,6400,-480,5,0,0,0,0,0,0,333,0,0,2,0,0,333,0,0,2,0,0 20250425,6880,890,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,5990,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv index d94a16f71c38..216ced1afd8a 100644 --- a/250060/investor/investor-20250401.csv +++ b/250060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2475,5,2,-10715,10462,0,-26,26,0,55155,21313,0,136,53,0,65870,10851,0,162,27,0 20250428,2470,-45,5,-15833,15858,0,-39,40,0,83450,31870,0,207,79,0,99283,16012,0,247,40,0 20250425,2515,40,2,-25879,25879,0,-64,64,0,57789,44411,0,144,110,0,83668,18532,0,208,46,0 20250424,2475,40,2,-15810,13810,0,-39,34,0,74538,38466,0,184,95,0,90348,24656,0,223,61,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv index 35e210f6936b..460776819e2e 100644 --- a/250930/investor/investor-20250401.csv +++ b/250930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,475,-6,5,3483,-5344,1532,2,-3,1,63538,3524,4156,31,2,2,60055,8868,2624,29,4,1 20250428,481,12,2,3588,-4635,562,2,-2,0,102889,5646,2606,50,3,1,99301,10281,2044,48,5,1 20250425,469,2,2,-1531,375,829,-1,0,0,55372,3825,5481,26,2,3,56903,3450,4652,27,2,2 20250424,467,0,3,2373,-2682,0,1,-1,0,15502,40,532,7,0,0,13129,2722,532,6,1,0 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv index 3e4bb06c9cc9..535bf1497352 100644 --- a/251120/investor/investor-20250401.csv +++ b/251120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14390,60,2,-3029,3028,1,-43,43,0,18143,11938,215,262,172,3,21172,8910,214,305,129,3 20250428,14330,30,2,-9716,9717,-1,-140,140,0,45067,18418,506,648,265,7,54783,8701,507,788,125,7 20250425,14300,20,2,7965,-7962,-3,125,-126,0,750349,159857,4574,11349,2425,68,742384,167819,4577,11224,2550,68 20250424,14280,90,2,3196,-3195,-1,45,-45,0,11615,4017,302,165,57,4,8419,7212,303,120,102,4 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv index 8e1be3207183..540451ecf2df 100644 --- a/251270/investor/investor-20250401.csv +++ b/251270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,45000,150,2,3115,-12871,9768,135,-580,445,37632,37680,23649,1708,1707,1074,34517,50551,13881,1573,2287,629 20250428,44850,1050,2,-35325,5827,29638,-1591,261,1336,30247,45227,56793,1358,2033,2559,65572,39400,27155,2949,1772,1223 20250425,43800,200,2,-2723,4658,-1946,-121,203,-82,20599,35005,40569,904,1535,1781,23322,30347,42515,1025,1332,1863 20250424,43600,650,2,-20052,8987,10876,-872,392,472,11027,41022,49453,477,1783,2150,31079,32035,38577,1349,1391,1678 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv index 4754cf86aea2..0e61c3addf36 100644 --- a/251280/investor/investor-20250401.csv +++ b/251280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5950,40,2,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20250428,5910,-80,5,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20250425,5990,90,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250424,5900,30,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv index f30beb459343..505cb7b6a199 100644 --- a/251370/investor/investor-20250401.csv +++ b/251370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9160,20,2,-2459,2453,6,-22,22,0,5585,3261,946,51,30,9,8044,808,940,73,7,9 20250428,9140,-60,5,-1884,1859,0,-17,17,0,11555,3607,411,105,33,4,13439,1748,411,122,16,4 20250425,9200,20,2,-1286,1425,-139,-12,13,-1,12656,3235,354,116,30,3,13942,1810,493,128,17,5 20250424,9180,-20,5,1850,-2007,157,17,-18,1,13349,1919,624,122,18,6,11499,3926,467,105,36,4 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv index 5ed617b187ac..db840b440fc9 100644 --- a/251630/investor/investor-20250401.csv +++ b/251630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4425,0,3,-8531,8531,0,-37,37,0,16248,9916,2,71,44,0,24779,1385,2,109,6,0 20250428,4425,0,3,-1313,1355,0,-5,5,0,27029,11337,1,118,49,0,28342,9982,1,123,44,0 20250425,4425,55,2,-4304,4303,1,-19,19,0,12980,5783,2,57,25,0,17284,1480,1,76,7,0 20250424,4370,-30,5,-411,439,0,-2,2,0,7927,2188,1,35,10,0,8338,1749,1,36,8,0 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv index 4c5553089c12..8b61108df7a9 100644 --- a/251970/investor/investor-20250401.csv +++ b/251970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,55500,800,2,-10509,19707,-8808,-574,1074,-480,15408,31219,16290,845,1709,893,25917,11512,25098,1419,634,1373 20250428,54700,200,2,-6591,18853,-12669,-355,1004,-673,17998,30128,16447,964,1612,885,24589,11275,29116,1318,609,1558 20250425,54500,1000,2,2325,9854,-12426,126,533,-672,10845,15085,5862,586,816,317,8520,5231,18288,460,283,989 20250424,53500,-100,5,-1079,26724,-26033,-60,1435,-1396,15020,31986,8953,809,1721,484,16099,5262,34986,869,286,1880 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv index 290e2c55816d..92f7796c1e17 100644 --- a/252500/investor/investor-20250401.csv +++ b/252500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,823,14,2,-22240,22771,0,-18,19,0,135526,26110,0,111,21,0,157766,3339,0,129,3,0 20250428,809,-6,5,274,40,0,0,0,0,70030,3497,0,57,3,0,69756,3457,0,57,3,0 20250425,815,5,2,-9758,8449,0,-8,7,0,106314,14232,0,86,12,0,116072,5783,0,94,5,0 20250424,810,-3,5,-10892,5933,0,-9,5,0,124929,9192,0,101,7,0,135821,3259,0,109,3,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv index 0035a62a00aa..6dd2589f856f 100644 --- a/252990/investor/investor-20250401.csv +++ b/252990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4770,75,2,-13429,-14252,27614,-65,-67,132,45871,31021,27615,216,148,132,59300,45273,1,281,215,0 20250428,4695,-155,5,7872,-8782,1179,38,-42,6,51442,12922,1180,242,61,6,43570,21704,1,205,103,0 20250425,4850,115,2,-38500,5738,32821,-186,27,159,61562,45862,32821,297,221,159,100062,40124,0,483,194,0 20250424,4735,-35,5,-6672,-11726,18309,-32,-56,88,51610,23666,18309,244,112,88,58282,35392,0,276,168,0 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv index d8b00dd0edd4..008e557dfbd5 100644 --- a/253450/investor/investor-20250401.csv +++ b/253450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,49850,4000,2,-44716,23164,23888,-2177,1131,1159,105121,78646,67564,5128,3835,3301,149837,55482,43676,7304,2704,2142 20250428,45850,200,2,4434,9562,-14033,201,439,-642,25508,28151,14934,1167,1290,684,21074,18589,28967,966,851,1326 20250425,45650,1850,2,-74923,31341,43011,-3390,1395,1970,42233,64477,63136,1896,2899,2874,117156,33136,20125,5286,1503,904 20250424,43800,0,3,7627,18046,-25736,331,789,-1123,21771,34073,13112,950,1489,572,14144,16027,38848,619,700,1695 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv index bf2ac4a58451..2230b9e76dd8 100644 --- a/253590/investor/investor-20250401.csv +++ b/253590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10200,-120,5,75849,-100490,4346,775,-1027,45,278489,75839,4881,2847,777,50,202640,176329,535,2072,1804,5 20250428,10320,-50,5,76790,-65779,-9767,799,-685,-101,553124,72436,1881,5745,751,19,476334,138215,11648,4946,1436,120 20250425,10370,730,2,13589,-15080,-6848,133,-150,-70,959197,297086,1919,9885,3064,20,945608,312166,8767,9752,3213,90 20250424,9640,270,2,101139,-96506,-6618,1028,-983,-65,837290,118191,810,8398,1189,8,736151,214697,7428,7370,2172,73 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv index 359e05a370ea..29bcbbdaccd5 100644 --- a/253610/investor/investor-20250401.csv +++ b/253610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1346,46,2,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 20250428,1300,-79,5,0,0,0,0,0,0,4663,0,0,6,0,0,4663,0,0,6,0,0 20250425,1379,97,2,0,0,0,0,0,0,150,0,0,0,0,0,150,0,0,0,0,0 20250424,1282,-38,5,0,0,0,0,0,0,4319,0,0,6,0,0,4319,0,0,6,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv index 88c8bbfe6bfd..19430bd644a2 100644 --- a/253840/investor/investor-20250401.csv +++ b/253840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5600,10,2,-7326,7326,0,-41,41,0,30121,14547,1,169,82,0,37447,7221,1,210,40,0 20250428,5590,-140,5,-1535,1525,0,-9,9,0,58036,20489,1,327,116,0,59571,18964,1,336,107,0 20250425,5730,-40,5,4341,-7191,0,25,-41,0,53505,11244,0,306,64,0,49164,18435,0,282,106,0 20250424,5770,80,2,-21588,16103,0,-124,93,0,70512,36322,0,404,208,0,92100,20219,0,528,116,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv index d7fb827ac431..b4c1ab434c15 100644 --- a/254120/investor/investor-20250401.csv +++ b/254120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1650,10,2,32822,-31783,0,56,-54,0,364917,84089,0,618,142,0,332095,115872,0,562,196,0 20250428,1640,24,2,7682,-7723,0,13,-13,0,205838,33509,0,340,55,0,198156,41232,0,327,68,0 20250425,1616,-1,5,-28460,28602,0,-47,47,0,121189,37583,0,198,61,0,149649,8981,0,245,15,0 20250424,1617,-13,5,13056,-11478,0,21,-19,0,43531,18418,0,70,30,0,30475,29896,0,49,48,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv index b865b4e757d5..f77ebde711fa 100644 --- a/254160/investor/investor-20250401.csv +++ b/254160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2595,0,3,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250428,2595,-50,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250425,2645,50,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250424,2595,95,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv index 4d886d6285da..97998f3b5f23 100644 --- a/254490/investor/investor-20250401.csv +++ b/254490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13980,-580,5,-4842,5999,0,-67,84,0,174506,31903,1,2481,454,0,179348,25904,1,2548,370,0 20250428,14560,-1400,5,-21078,18922,-98,-307,276,-1,829444,124533,4,12444,1857,0,850522,105611,102,12751,1581,2 20250425,15960,3220,2,20027,-15687,-1625,307,-248,-22,2425318,273378,1,37081,4056,0,2405291,289065,1626,36775,4303,22 20250424,12740,490,2,1778,-3385,65,26,-47,1,241053,35451,73,3176,468,1,239275,38836,8,3150,516,0 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv index c2ef463ac64d..2b0ef5ca590a 100644 --- a/255220/investor/investor-20250401.csv +++ b/255220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2495,-15,5,162447,-149307,-20423,405,-372,-51,627039,112348,0,1564,281,0,464592,261655,20423,1159,653,51 20250428,2510,0,3,302311,-313823,4,744,-772,0,959130,151628,4,2371,375,0,656819,465451,0,1626,1147,0 20250425,2510,150,2,-136430,134097,0,-338,332,0,1019583,347825,0,2504,855,0,1156013,213728,0,2842,523,0 20250424,2360,-160,5,517653,-511139,-380,1228,-1212,-1,1765457,236256,5,4182,561,0,1247804,747395,385,2954,1773,1 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv index 59b1171e0d53..0e60cbcc7f66 100644 --- a/255440/investor/investor-20250401.csv +++ b/255440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7100,160,2,-986,986,0,-7,7,0,4051,1954,0,28,14,0,5037,968,0,35,7,0 20250428,6940,-260,5,3297,1376,-4685,23,10,-33,15785,4282,2315,111,30,16,12488,2906,7000,88,20,49 20250425,7200,220,2,-4904,4874,0,-35,34,0,8272,6653,0,59,47,0,13176,1779,0,93,13,0 20250424,6980,10,2,-601,601,0,-4,4,0,5753,2303,0,40,16,0,6354,1702,0,44,12,0 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv index b236a232fcec..0a7defb5a58a 100644 --- a/256150/investor/investor-20250401.csv +++ b/256150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6100,-10,5,32,3,0,0,0,0,6068,23,0,37,0,0,6036,20,0,37,0,0 20250428,6110,110,2,-5974,-559,0,-36,-3,0,3854,18,0,23,0,0,9828,577,0,60,3,0 20250425,6000,30,2,9427,257,-10284,56,2,-61,12255,311,0,73,2,0,2828,54,10284,17,0,61 20250424,5970,50,2,195,-195,0,1,-1,0,2771,61,0,17,0,0,2576,256,0,15,2,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv index c069e984b856..12b22168253d 100644 --- a/256630/investor/investor-20250401.csv +++ b/256630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1195,-2,5,0,0,0,0,0,0,9305,0,0,11,0,0,9305,0,0,11,0,0 20250428,1197,1,2,224,-224,0,0,0,0,19605,61,0,23,0,0,19381,285,0,23,0,0 20250425,1196,5,2,530,-530,0,1,-1,0,17121,27,0,20,0,0,16591,557,0,20,1,0 20250424,1191,-3,5,186,-186,0,0,0,0,16138,456,0,19,1,0,15952,642,0,19,1,0 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv index 017caa37c203..ff79651eea15 100644 --- a/256840/investor/investor-20250401.csv +++ b/256840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4230,60,2,-61063,59849,889,-260,255,4,195430,100729,994,828,428,4,256493,40880,105,1088,173,0 20250428,4170,-50,5,5797,-4492,-2262,25,-19,-9,93469,26940,317,394,113,1,87672,31432,2579,369,132,11 20250425,4220,-50,5,30357,-30337,-20,130,-130,0,149586,21153,89,637,90,0,119229,51490,109,507,220,0 20250424,4270,105,2,-34430,40734,177,-144,170,1,222027,94762,210,943,400,1,256457,54028,33,1087,230,0 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv index bfee374575b8..50ee419d5345 100644 --- a/256940/investor/investor-20250401.csv +++ b/256940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10980,-230,5,-2582,-6921,9455,-29,-77,105,106754,51857,33862,1173,571,374,109336,58778,24407,1201,648,269 20250428,11210,-310,5,6770,-7221,0,77,-82,0,95607,49427,0,1083,562,0,88837,56648,0,1006,644,0 20250425,11520,140,2,-6266,26552,-19491,-72,301,-220,118068,50792,1,1335,576,0,124334,24240,19492,1407,274,220 20250424,11380,-270,5,47913,-40326,-6368,572,-479,-77,362881,125277,1000,4280,1472,11,314968,165603,7368,3708,1951,89 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv index d2d4999f62e0..6b97b7b479c1 100644 --- a/257370/investor/investor-20250401.csv +++ b/257370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2970,-45,5,1492,-1492,0,4,-4,0,16820,1991,0,50,6,0,15328,3483,0,45,10,0 20250428,3015,-30,5,1288,-1362,0,4,-4,0,15902,1922,0,48,6,0,14614,3284,0,44,10,0 20250425,3045,15,2,535,-535,0,2,-2,0,9248,538,0,28,2,0,8713,1073,0,26,3,0 20250424,3030,5,2,-778,778,0,-2,2,0,24056,3111,0,72,9,0,24834,2333,0,74,7,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv index 628159f5c77b..d5b28aee83f9 100644 --- a/257720/investor/investor-20250401.csv +++ b/257720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,36400,1000,2,17721,-26738,-3842,640,-946,-155,443592,175436,62345,16017,6339,2239,425871,202174,66187,15376,7285,2394 20250428,35400,650,2,169618,-179834,10819,6031,-6413,402,650231,159490,119917,23154,5677,4259,480613,339324,109098,17123,12089,3856 20250425,34750,2900,2,-405103,144698,221610,-13800,4899,7611,866380,399913,298871,29323,13544,10248,1271483,255215,77261,43123,8645,2637 20250424,31850,100,2,17293,-6876,-19788,572,-242,-632,465754,162893,49358,15062,5251,1591,448461,169769,69146,14491,5493,2224 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv index 4e9ccc7b3e21..dc2a4c9aebc1 100644 --- a/257990/investor/investor-20250401.csv +++ b/257990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5800,30,2,0,0,0,0,0,0,119,0,0,1,0,0,119,0,0,1,0,0 20250428,5770,20,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 20250425,5750,-10,5,-3,0,3,0,0,0,203,0,3,1,0,0,206,0,0,1,0,0 20250424,5760,-20,5,0,0,0,0,0,0,345,0,0,2,0,0,345,0,0,2,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv index bd3b9b398426..e1ae080f023d 100644 --- a/258050/investor/investor-20250401.csv +++ b/258050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,437,57,1,0,0,0,0,0,0,2226,0,0,1,0,0,2226,0,0,1,0,0 20250428,380,41,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250425,339,0,3,93,0,0,0,0,0,93,0,0,0,0,0,0,0,0,0,0,0 20250424,339,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv index 05af1b899bac..199f7a036cfd 100644 --- a/258540/investor/investor-20250401.csv +++ b/258540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,65,3,2,-1000,1000,0,0,0,0,135970,1000,0,10,0,0,136970,0,0,10,0,0 20250428,62,-15,5,0,0,0,0,0,0,299949,0,0,22,0,0,299949,0,0,22,0,0 20250425,77,26,2,-1010,1010,0,0,0,0,303912,1010,0,20,0,0,304922,0,0,20,0,0 20250424,51,4,2,0,0,0,0,0,0,638265,0,0,36,0,0,638265,0,0,36,0,0 diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv index 6169dfdecc61..40d031a884b7 100644 --- a/258610/investor/investor-20250401.csv +++ b/258610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1916,-59,5,24394,-14672,-20,48,-29,0,65371,10506,0,128,21,0,40977,25178,20,80,50,0 20250428,1975,57,2,13075,3168,0,25,7,0,87931,33328,0,170,65,0,74856,30160,0,145,58,0 20250425,1918,31,2,-2555,12017,0,-5,23,0,48534,16662,0,93,32,0,51089,4645,0,98,9,0 20250424,1887,-35,5,20731,-876,0,39,-2,0,54814,13948,0,104,26,0,34083,14824,0,64,28,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv index dc74574fe4bf..68421d2f3450 100644 --- a/258790/investor/investor-20250401.csv +++ b/258790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1341,8,2,-46053,44131,1900,-61,58,3,165140,79311,1902,221,106,3,211193,35180,2,282,47,0 20250428,1333,7,2,-9981,9285,0,-13,12,0,356493,119125,0,476,160,0,366474,109840,0,489,148,0 20250425,1326,-2,5,-18314,16962,199,-24,22,0,201234,66167,199,265,87,0,219548,49205,0,289,65,0 20250424,1328,13,2,-48927,49419,0,-62,62,0,240700,101521,0,312,130,0,289627,52102,0,374,68,0 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv index af72184f1240..6ad0fc57a678 100644 --- a/258830/investor/investor-20250401.csv +++ b/258830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,412,0,3,,,,,,,,,,,,,,,,,, +20250429,412,0,3,,,,,,,,,,,,,,,,,, +20250428,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv index 7fc771a96089..745a0a241b58 100644 --- a/259630/investor/investor-20250401.csv +++ b/259630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7620,-20,5,-1974,1974,0,-15,15,0,8674,11348,0,66,87,0,10648,9374,0,82,72,0 20250428,7640,-110,5,1073,-73,0,8,-1,0,18760,9589,0,145,74,0,17687,9662,0,136,75,0 20250425,7750,110,2,-5911,5911,0,-46,46,0,11715,12979,0,91,101,0,17626,7068,0,137,55,0 20250424,7640,-60,5,2910,-2901,0,22,-22,0,18482,17291,0,142,132,0,15572,20192,0,119,155,0 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv index 30dfb9f63748..14e0fb9b7f7d 100644 --- a/259960/investor/investor-20250401.csv +++ b/259960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,370000,-7000,5,7303,25269,-32239,2655,9263,-11797,46480,81000,38737,17005,29703,14165,39177,55731,70976,14350,20440,25963 20250428,377000,4000,2,-25783,809,-9748,-9764,314,-3658,10983,49945,19537,4139,18851,7386,36766,49136,29285,13903,18537,11044 20250425,373000,-3500,5,-12090,3245,-24974,-4535,1213,-9313,18367,53403,22335,6840,19925,8339,30457,50158,47309,11375,18711,17651 20250424,376500,3000,2,-9207,11341,-37077,-3475,4255,-13915,12762,43612,6754,4772,16377,2530,21969,32271,43831,8247,12122,16445 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv index 8deb184e5dce..6bbed909238d 100644 --- a/260660/investor/investor-20250401.csv +++ b/260660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4335,85,2,-11004,6307,-303,-46,26,-1,53229,39822,8671,226,169,37,64233,33515,8974,272,143,38 20250428,4250,-145,5,1763,-4686,303,9,-21,1,76552,33015,4810,331,142,21,74789,37701,4507,322,163,20 20250425,4395,40,2,10056,-10228,-268,44,-45,-1,59846,18395,4791,261,80,21,49790,28623,5059,217,125,22 20250424,4355,-40,5,-19786,16199,267,-86,71,1,66883,48855,5508,290,212,24,86669,32656,5241,376,142,23 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv index da5643300888..40d406afcf9d 100644 --- a/260870/investor/investor-20250401.csv +++ b/260870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14400,50,2,0,0,0,0,0,0,1384,0,0,20,0,0,1384,0,0,20,0,0 20250428,14350,20,2,0,0,0,0,0,0,2064,0,0,30,0,0,2064,0,0,30,0,0 20250425,14330,140,2,0,0,0,0,0,0,2023,0,0,29,0,0,2023,0,0,29,0,0 20250424,14190,30,2,0,0,0,0,0,0,6796,0,0,96,0,0,6796,0,0,96,0,0 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv index a84e021c0113..bd39092de24b 100644 --- a/260930/investor/investor-20250401.csv +++ b/260930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4755,-185,5,-6588,7217,0,-33,36,0,168634,59592,4864,806,287,23,175222,52375,4864,839,251,23 20250428,4940,505,2,-209173,184022,26363,-1015,902,119,1105289,494430,46715,5469,2440,219,1314462,310408,20352,6484,1537,100 20250425,4435,-285,5,85711,-41981,-42897,383,-188,-192,324270,73892,4252,1450,331,19,238559,115873,47149,1067,519,211 20250424,4720,590,2,-177046,148848,31335,-777,654,138,1154235,477887,44290,5265,2148,195,1331281,329039,12955,6042,1494,58 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv index 770a3f0c6a21..35541ed5f7d6 100644 --- a/260970/investor/investor-20250401.csv +++ b/260970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,91200,500,2,4236,-673,-3331,388,-64,-303,22724,14660,5547,2072,1338,506,18488,15333,8878,1684,1401,809 20250428,90700,4700,2,-770,-5461,6561,-69,-487,585,33224,20528,9708,2957,1821,865,33994,25989,3147,3026,2308,279 20250425,86000,2100,2,-4475,4767,628,-385,411,54,14660,9762,737,1253,837,63,19135,4995,109,1638,427,9 20250424,83900,400,2,349,-179,-529,30,-15,-45,18752,16336,2,1583,1382,0,18403,16515,531,1553,1398,45 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv index adc852b1a3e4..e8858d4d5323 100644 --- a/261200/investor/investor-20250401.csv +++ b/261200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6590,-60,5,4109,550,-4759,27,4,-31,44630,10179,0,294,67,0,40521,9629,4759,267,63,31 20250428,6650,10,2,-3738,8202,-4464,-25,55,-30,20896,12111,0,139,81,0,24634,3909,4464,164,26,30 20250425,6640,20,2,-2933,2933,0,-19,19,0,18693,5877,0,124,39,0,21626,2944,0,143,20,0 20250424,6620,-10,5,-16380,20937,0,-108,138,0,29897,26392,0,198,174,0,46277,5455,0,306,36,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv index 99bc6014826c..07cf79610d93 100644 --- a/261780/investor/investor-20250401.csv +++ b/261780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2980,-5,5,-1222,1222,0,-4,4,0,14812,3847,0,45,12,0,16034,2625,0,48,8,0 20250428,2985,-5,5,5012,-4977,0,15,-15,0,15452,1537,0,46,5,0,10440,6514,0,31,20,0 20250425,2990,-115,5,746,-765,0,3,-3,0,41079,14743,0,125,45,0,40333,15508,0,123,48,0 20250424,3105,210,2,-13845,10686,0,-42,32,0,200112,68123,0,619,210,0,213957,57437,0,661,178,0 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv index 65d18f797a4f..5e722efecba3 100644 --- a/262260/investor/investor-20250401.csv +++ b/262260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6290,50,2,6591,-6214,0,61,-58,0,2150190,254148,2,14710,1721,0,2143599,260362,2,14649,1779,0 20250428,6240,-650,5,52551,-52115,-1,377,-374,0,1093425,94104,2,7560,654,0,1040874,146219,3,7183,1027,0 20250425,6890,300,2,45688,10587,0,416,-1,0,8386343,973064,2,64916,7398,0,8340655,962477,2,64500,7399,0 20250424,6590,1520,1,-11122,-21720,1,-85,-133,0,1047421,93676,1,6454,541,0,1058543,115396,0,6539,675,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv index bbfcad68dcdb..aacd1ddf4454 100644 --- a/262840/investor/investor-20250401.csv +++ b/262840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2240,-25,5,-3659,3659,0,-8,8,0,53484,5602,0,120,13,0,57143,1943,0,128,4,0 20250428,2265,-45,5,9325,3064,-12319,22,6,-28,324749,60125,0,777,143,0,315424,57061,12319,755,137,28 20250425,2310,-22,5,1174,1487,0,3,4,0,66956,6409,0,172,17,0,65782,4922,0,169,13,0 20250424,2332,95,2,78,-378,0,1,-1,0,115710,16474,0,295,42,0,115632,16852,0,295,43,0 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv index e69b43a5f522..6212a88f63ec 100644 --- a/263020/investor/investor-20250401.csv +++ b/263020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2955,-25,5,-35794,8221,27573,-106,24,82,85559,11608,27573,254,34,82,121353,3387,0,359,10,0 20250428,2980,-70,5,2296,-4295,-1,7,-13,0,61732,2946,0,185,9,0,59436,7241,1,178,22,0 20250425,3050,25,2,-2359,1758,601,-7,5,2,39964,3737,699,121,11,2,42323,1979,98,128,6,0 20250424,3025,45,2,-2021,4770,-2749,-6,14,-8,53533,6775,734,161,20,2,55554,2005,3483,167,6,10 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv index a3196081f9a3..cec855742f6f 100644 --- a/263050/investor/investor-20250401.csv +++ b/263050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1535,6,2,61,-61,0,0,0,0,38026,5031,0,58,8,0,37965,5092,0,58,8,0 20250428,1529,-1,5,183,240,0,0,0,0,47586,7470,0,73,11,0,47403,7230,0,72,11,0 20250425,1530,6,2,-4297,3486,0,-6,5,0,44610,9460,0,68,14,0,48907,5974,0,75,9,0 20250424,1524,5,2,-138,1138,0,0,2,0,30621,5553,0,46,8,0,30759,4415,0,47,7,0 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv index 829205a2dd0a..3f584d80cce2 100644 --- a/263600/investor/investor-20250401.csv +++ b/263600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4480,30,2,-717,717,0,-3,3,0,8614,1582,1,39,7,0,9331,865,1,42,4,0 20250428,4450,-50,5,5929,-5840,1,27,-26,0,13108,1818,3,59,8,0,7179,7658,2,32,34,0 20250425,4500,55,2,-5420,5559,0,-24,25,0,23388,12898,1,105,58,0,28808,7339,1,130,33,0 20250424,4445,35,2,-2944,2944,0,-13,13,0,7992,4208,0,35,19,0,10936,1264,0,48,6,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv index 0d90cb2399c6..c47ec9b0ad33 100644 --- a/263690/investor/investor-20250401.csv +++ b/263690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5420,30,2,-10258,6451,56,-55,34,0,15050,7429,375,81,40,2,25308,978,319,136,5,2 20250428,5390,-40,5,210,-817,72,1,-4,0,16100,459,575,87,2,3,15890,1276,503,85,7,3 20250425,5430,0,3,334,-573,-161,2,-3,-1,24972,470,35,136,3,0,24638,1043,196,134,6,1 20250424,5430,-10,5,872,-1992,-50,5,-11,0,9969,120,90,54,1,0,9097,2112,140,49,11,1 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv index 47314f41a9fe..039f1d90ec62 100644 --- a/263700/investor/investor-20250401.csv +++ b/263700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2855,95,2,-63626,62422,76,-179,176,0,113305,78181,78,318,220,0,176931,15759,2,497,44,0 20250428,2760,-270,5,-34280,24315,0,-98,70,0,330264,54034,1,940,154,0,364544,29719,1,1037,85,0 20250425,3030,-115,5,13927,-13927,0,43,-43,0,162104,6956,0,497,21,0,148177,20883,0,454,64,0 20250424,3145,15,2,28735,-28860,0,91,-91,0,469291,70109,0,1481,222,0,440556,98969,0,1390,313,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv index e09577769f63..67a8a03ba255 100644 --- a/263720/investor/investor-20250401.csv +++ b/263720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17500,210,2,3046,-3245,199,53,-56,4,12384,4355,636,216,76,11,9338,7600,437,163,132,8 20250428,17290,-480,5,10845,-7746,131,190,-136,2,34077,8144,387,598,143,7,23232,15890,256,407,279,4 20250425,17770,170,2,2677,3077,816,47,55,14,24006,12766,835,423,226,15,21329,9689,19,376,171,0 20250424,17600,-30,5,9746,-10221,475,174,-183,8,61062,21640,479,1095,389,8,51316,31861,4,921,572,0 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv index 63c863638bcb..8575d03b4dfa 100644 --- a/263750/investor/investor-20250401.csv +++ b/263750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,35150,-400,5,-11517,7200,4568,-408,255,162,38400,27625,6871,1359,979,243,49917,20425,2303,1767,724,81 20250428,35550,750,2,-28228,14136,13673,-1010,506,489,59215,57908,42431,2114,2067,1514,87443,43772,28758,3124,1561,1026 20250425,34800,1550,2,-79218,63151,16264,-2737,2173,571,54569,79541,41150,1886,2742,1432,133787,16390,24886,4623,569,861 20250424,33250,-200,5,10137,10233,-21290,336,342,-709,30103,35269,5620,1003,1177,188,19966,25036,26910,667,835,896 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv index f95455c33ce5..df1e16151564 100644 --- a/263770/investor/investor-20250401.csv +++ b/263770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2080,-35,5,-43,43,0,0,0,0,17680,1357,0,37,3,0,17723,1314,0,37,3,0 20250428,2115,15,2,3188,-3188,0,7,-7,0,27422,1065,0,58,2,0,24234,4253,0,51,9,0 20250425,2100,50,2,201,-201,0,0,0,0,16110,2188,0,33,4,0,15909,2389,0,33,5,0 20250424,2050,-15,5,-209,209,0,0,0,0,9213,411,0,19,1,0,9422,202,0,19,0,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv index 3c2f28fb4f48..212da391c274 100644 --- a/263800/investor/investor-20250401.csv +++ b/263800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4645,55,2,-39649,40974,0,-182,188,0,71404,56800,0,328,261,0,111053,15826,0,511,73,0 20250428,4590,35,2,-19307,17473,0,-88,80,0,217310,60699,0,1009,281,0,236617,43226,0,1097,201,0 20250425,4555,-60,5,-1611,1425,0,-7,6,0,268460,58962,0,1233,271,0,270071,57537,0,1240,265,0 20250424,4615,-165,5,6712,-6595,0,98,-125,0,6271526,725501,0,32561,3679,0,6264814,732096,0,32462,3804,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv index b29a8a82d9fc..7747d14ee0c0 100644 --- a/263810/investor/investor-20250401.csv +++ b/263810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3040,30,2,-4243,4624,0,-13,14,0,14470,5665,0,44,17,0,18713,1041,0,57,3,0 20250428,3010,-30,5,463,-844,0,1,-3,0,18742,4181,0,56,13,0,18279,5025,0,55,15,0 20250425,3040,0,3,-3372,3372,0,-10,10,0,32115,4804,0,97,14,0,35487,1432,0,107,4,0 20250424,3040,0,3,2496,-2496,0,8,-8,0,18388,525,0,56,2,0,15892,3021,0,48,9,0 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv index d49b4af863e3..9b26baa86747 100644 --- a/263860/investor/investor-20250401.csv +++ b/263860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17830,-410,5,-16655,17274,0,-306,317,0,128350,62343,4,2352,1146,0,145005,45069,4,2657,829,0 20250428,18240,-470,5,65051,-47567,-12342,1490,-1128,-263,705748,177925,0,14048,3450,0,640697,225492,12342,12558,4578,263 20250425,18710,2610,2,-11023,4098,490,-176,47,9,441534,168872,492,8240,3120,9,452557,164774,2,8416,3073,0 20250424,16100,-850,5,3514,-1967,-664,59,-33,-11,57219,19803,0,936,324,0,53705,21770,664,877,357,11 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv index 6702f76bb5b2..e82abf5b1c2e 100644 --- a/263920/investor/investor-20250401.csv +++ b/263920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1031,-12,5,531,-531,0,1,-1,0,49218,860,0,50,1,0,48687,1391,0,50,1,0 20250428,1043,-13,5,-412,-386,0,0,0,0,22962,542,0,24,1,0,23374,928,0,24,1,0 20250425,1056,4,2,-271,271,0,0,0,0,37950,1643,0,40,2,0,38221,1372,0,40,1,0 20250424,1052,39,2,-4109,4109,0,-5,5,0,219484,18461,0,234,20,0,223593,14352,0,239,15,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv index ae8621434372..174f22765e05 100644 --- a/264450/investor/investor-20250401.csv +++ b/264450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7650,50,2,-1218,-2735,3837,-9,-21,29,14216,1221,4470,108,9,34,15434,3956,633,118,30,5 20250428,7600,260,2,-33139,18484,14707,-250,139,111,42149,23545,19693,320,177,149,75288,5061,4986,570,39,38 20250425,7340,50,2,-10781,8417,2896,-79,62,21,14340,8844,4351,105,65,32,25121,427,1455,184,3,11 20250424,7290,-20,5,-2259,-734,2996,-17,-5,22,4708,84,3484,34,1,25,6967,818,488,51,6,4 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv index 4dbc8b1fe2a6..ebe4505366ef 100644 --- a/264660/investor/investor-20250401.csv +++ b/264660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13200,110,2,-10609,10593,1,-141,140,0,12471,16300,1,164,216,0,23080,5707,0,305,75,0 20250428,13090,-280,5,5635,-5884,-1,74,-77,0,31108,4135,1,408,54,0,25473,10019,2,334,132,0 20250425,13370,220,2,-6337,9619,-172,-85,129,-2,21686,16287,2,289,217,0,28023,6668,174,374,89,2 20250424,13150,-240,5,-730,730,0,-10,10,0,19032,5892,0,252,78,0,19762,5162,0,262,69,0 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv index 4634a7da1365..7df30861dd94 100644 --- a/264850/investor/investor-20250401.csv +++ b/264850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4490,20,2,-20007,20127,0,-90,91,0,41841,37939,0,188,171,0,61848,17812,0,278,80,0 20250428,4470,-100,5,3988,-4487,0,18,-20,0,77094,23237,0,346,105,0,73106,27724,0,328,125,0 20250425,4570,10,2,-10661,10661,0,-49,49,0,50321,27080,0,230,124,0,60982,16419,0,279,75,0 20250424,4560,-55,5,-19192,18837,0,-88,86,0,86394,54652,0,395,250,0,105586,35815,0,483,164,0 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv index 6fd7ee23b811..c0f5c75eef41 100644 --- a/264900/investor/investor-20250401.csv +++ b/264900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8520,40,2,-5527,5410,240,-47,46,2,13892,8265,242,118,70,2,19419,2855,2,165,24,0 20250428,8480,-30,5,-2917,1479,1438,-25,12,12,27337,4098,1603,233,35,14,30254,2619,165,257,22,1 20250425,8510,10,2,-4985,5298,-48,-42,45,0,84806,18766,1,728,161,0,89791,13468,49,770,116,0 20250424,8500,-10,5,-1723,1711,12,-15,15,0,25208,2552,203,214,22,2,26931,841,191,228,7,2 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv index 050f78413791..fe62992d9d7d 100644 --- a/265520/investor/investor-20250401.csv +++ b/265520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17170,50,2,542,-397,-145,9,-7,-2,14526,4875,15,249,84,0,13984,5272,160,240,90,3 20250428,17120,-280,5,6191,-5026,-1273,107,-87,-22,21466,4396,781,369,76,13,15275,9422,2054,262,162,35 20250425,17400,220,2,-7565,9707,-2107,-133,169,-36,22153,14893,910,386,260,16,29718,5186,3017,518,90,52 20250424,17180,0,3,-1931,-10859,12903,-33,-187,223,20691,11706,15040,353,200,259,22622,22565,2137,387,387,36 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv index 376deffcc364..2a5c19118f37 100644 --- a/265560/investor/investor-20250401.csv +++ b/265560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8220,20,2,5966,-4260,-1706,49,-35,-14,16293,1986,2,133,16,0,10327,6246,1708,84,51,14 20250428,8200,100,2,-1237,3287,-1986,-10,27,-16,18799,7230,1,153,59,0,20036,3943,1987,163,32,16 20250425,8100,30,2,-387,1657,-1270,-3,14,-10,19868,4298,2,161,35,0,20255,2641,1272,164,21,10 20250424,8070,90,2,-374,2454,-1213,-3,19,-10,51412,7627,79,411,61,1,51786,5173,1292,414,41,10 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv index d86e85ac4434..017feab09640 100644 --- a/265740/investor/investor-20250401.csv +++ b/265740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5670,410,2,-2711,2164,0,-17,14,0,172967,39276,431,949,216,2,175678,37112,431,966,202,2 20250428,5260,100,2,-2128,2108,0,-11,11,0,35017,4781,376,181,25,2,37145,2673,376,192,14,2 20250425,5160,80,2,-4192,4192,0,-21,21,0,28643,6358,0,147,33,0,32835,2166,0,168,11,0 20250424,5080,-120,5,-6205,6188,17,-32,32,0,40482,11428,697,207,58,4,46687,5240,680,238,27,3 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv index d57561f37745..b0e140131c3c 100644 --- a/266170/investor/investor-20250401.csv +++ b/266170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,500,0,3,0,0,0,0,0,0,108,0,0,0,0,0,108,0,0,0,0,0 20250428,500,-47,5,0,0,0,0,0,0,1973,0,0,1,0,0,1973,0,0,1,0,0 20250425,547,-52,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250424,599,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv index 05787e7d7192..8e4d581c5484 100644 --- a/266350/investor/investor-20250401.csv +++ b/266350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,398,0,3,,,,,,,,,,,,,,,,,, +20250429,398,0,3,,,,,,,,,,,,,,,,,, +20250428,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv index 38e94be2fe3f..6eb2d8b4f775 100644 --- a/266470/investor/investor-20250401.csv +++ b/266470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,263,-6,5,0,0,0,0,0,0,1023,0,0,0,0,0,1023,0,0,0,0,0 20250428,269,-30,5,0,0,0,0,0,0,3058,0,0,1,0,0,3058,0,0,1,0,0 20250425,299,-31,5,0,0,0,0,0,0,362,0,0,0,0,0,362,0,0,0,0,0 20250424,330,20,2,0,0,0,0,0,0,86,0,0,0,0,0,86,0,0,0,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv index f772bb0b8b09..04ed84fd8f9f 100644 --- a/266870/investor/investor-20250401.csv +++ b/266870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,499,19,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250428,480,40,2,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250425,440,50,2,0,0,0,0,0,0,1143,0,0,1,0,0,1143,0,0,1,0,0 20250424,390,-10,5,0,0,0,0,0,0,3084,0,0,1,0,0,3084,0,0,1,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv index a402fb223f36..9aedab3520d6 100644 --- a/267080/investor/investor-20250401.csv +++ b/267080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,805,-115,5,0,0,0,0,0,0,76,0,0,0,0,0,76,0,0,0,0,0 20250428,920,117,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250425,803,-141,4,0,0,0,0,0,0,2150,0,0,2,0,0,2150,0,0,2,0,0 20250424,944,121,2,0,0,0,0,0,0,498,0,0,0,0,0,498,0,0,0,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv index a29bcd39c11a..0b58acb1d2f3 100644 --- a/267250/investor/investor-20250401.csv +++ b/267250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,77900,500,2,-33836,5056,28739,-2622,389,2229,40329,64299,46014,3126,4979,3565,74165,59243,17275,5748,4590,1336 20250428,77400,1000,2,-14094,-2705,21797,-1095,-209,1690,56923,48541,59119,4405,3756,4576,71017,51246,37322,5500,3964,2886 20250425,76400,3200,2,-80284,6668,84145,-6060,491,6365,51513,90850,122146,3884,6862,9235,131797,84182,38001,9944,6370,2870 20250424,73200,200,2,6196,6194,-12411,447,448,-897,23236,37717,20377,1690,2746,1486,17040,31523,32788,1243,2298,2382 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv index 552f1435284c..e5bcec80217c 100644 --- a/267260/investor/investor-20250401.csv +++ b/267260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,314500,16500,2,-142796,68520,75551,-44340,21156,23590,110335,148942,104476,34215,46067,32601,253131,80422,28925,78555,24911,9010 20250428,298000,-1500,5,3956,-7109,1953,1196,-2132,576,66320,43701,27204,19806,13029,8117,62364,50810,25251,18610,15161,7540 20250425,299500,6500,2,-53667,39349,14562,-16200,11867,4401,108726,113048,51093,32672,34013,15376,162393,73699,36531,48872,22146,10975 20250424,293000,-4500,5,84582,-45228,-39394,24934,-13427,-11513,161983,115646,44674,47845,34138,13252,77401,160874,84068,22911,47565,24764 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv index aee897d2c2a7..afa449a082ca 100644 --- a/267270/investor/investor-20250401.csv +++ b/267270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,69100,2100,2,-20643,558,20980,-1428,42,1445,34075,43402,22718,2319,2978,1565,54718,42844,1738,3746,2936,120 20250428,67000,400,2,-14814,3443,10966,-994,229,737,28829,39199,12043,1933,2629,809,43643,35756,1077,2927,2399,72 20250425,66600,-400,5,429,-11541,11088,28,-769,739,25232,9621,17047,1676,639,1134,24803,21162,5959,1648,1408,395 20250424,67000,2000,2,-52014,13460,38799,-3448,887,2578,22743,69157,42077,1509,4576,2795,74757,55697,3278,4957,3690,217 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv index 20c2fb11270f..e958f6a898dc 100644 --- a/267290/investor/investor-20250401.csv +++ b/267290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17630,30,2,-250,261,-1,-4,5,0,2679,578,2,47,10,0,2929,317,3,52,6,0 20250428,17600,-50,5,-661,689,1,-12,12,0,6184,1092,10,109,19,0,6845,403,9,120,7,0 20250425,17650,80,2,-2506,2526,-10,-44,44,0,6712,2697,1,118,47,0,9218,171,11,162,3,0 20250424,17570,50,2,-1266,1039,-33,-22,18,-1,5316,1506,2,94,27,0,6582,467,35,116,8,1 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv index fbebd137e31e..1a676638f0e8 100644 --- a/267320/investor/investor-20250401.csv +++ b/267320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3700,-90,5,314464,65481,-370056,1195,227,-1383,3632964,761359,1722,13887,2904,6,3318500,695878,371778,12692,2677,1390 20250428,3790,120,2,227292,-251552,-4317,876,-968,-16,7994094,1658139,587,30318,6275,2,7766802,1909691,4904,29443,7243,18 20250425,3670,350,2,-363517,392126,-19653,-1282,1380,-66,10770785,2480102,19026,38656,8886,69,11134302,2087976,38679,39937,7506,135 20250424,3320,30,2,34397,6826,-41223,118,21,-138,926260,169172,9,3059,557,0,891863,162346,41232,2942,536,138 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv index 458368dcddda..4313d5feeb2e 100644 --- a/267790/investor/investor-20250401.csv +++ b/267790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4640,35,2,-286,222,0,-1,1,0,3263,334,0,15,2,0,3549,112,0,16,1,0 20250428,4605,-75,5,558,-124,-434,3,-1,-2,7862,726,0,36,3,0,7304,850,434,34,4,2 20250425,4680,40,2,2104,-50,-2235,10,0,-10,10204,169,0,47,1,0,8100,219,2235,38,1,10 20250424,4640,-30,5,-668,-232,0,-3,-1,0,6354,399,0,29,2,0,7022,631,0,32,3,0 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv index b76f69653205..6f1f3dade777 100644 --- a/267850/investor/investor-20250401.csv +++ b/267850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11370,30,2,-365,367,-2,-4,4,0,1833,827,0,21,9,0,2198,460,2,25,5,0 20250428,11340,30,2,-80,95,-15,-1,1,0,1161,293,0,13,3,0,1241,198,15,14,2,0 20250425,11310,50,2,-859,963,-16,-10,11,0,2825,1251,0,32,14,0,3684,288,16,42,3,0 20250424,11260,-80,5,-1469,1441,-60,-17,16,-1,3853,2137,0,43,24,0,5322,696,60,60,8,1 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv index c8aad8b75eb1..0f5e44601d5b 100644 --- a/267980/investor/investor-20250401.csv +++ b/267980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,36950,250,2,-2638,2278,608,-97,84,22,1606,2991,923,59,110,34,4244,713,315,156,26,12 20250428,36700,350,2,197,2365,-1700,7,86,-62,1214,2709,106,44,99,4,1017,344,1806,37,13,66 20250425,36350,-350,5,234,-781,547,8,-29,20,1313,680,1798,48,25,66,1079,1461,1251,40,54,46 20250424,36700,500,2,-220,1356,-649,-8,49,-23,715,1631,296,26,59,11,935,275,945,34,10,34 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv index b684cfd35a9c..c47e3053113a 100644 --- a/268280/investor/investor-20250401.csv +++ b/268280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,154900,2500,2,-1524,571,516,-234,87,80,71,981,545,11,151,84,1595,410,29,245,63,4 20250428,152400,-100,5,-382,-5,-113,-58,-1,-17,91,365,2,14,55,0,473,370,115,72,56,17 20250425,152500,-900,5,-693,-8,201,-106,-1,31,304,276,260,46,42,40,997,284,59,152,43,9 20250424,153400,300,2,-263,-411,-26,-40,-63,-4,473,294,105,72,45,16,736,705,131,113,107,20 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv index f451d18f9bb9..72c3023cd179 100644 --- a/269620/investor/investor-20250401.csv +++ b/269620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,889,0,3,,,,,,,,,,,,,,,,,, +20250429,889,0,3,,,,,,,,,,,,,,,,,, +20250428,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv index 6c0bb7bbd6e2..b42271352fe0 100644 --- a/270210/investor/investor-20250401.csv +++ b/270210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23400,250,2,0,0,0,0,0,0,290,0,0,7,0,0,290,0,0,7,0,0 20250428,23150,-750,5,0,0,0,0,0,0,172,0,0,4,0,0,172,0,0,4,0,0 20250425,23900,1150,2,0,0,0,0,0,0,434,0,0,10,0,0,434,0,0,10,0,0 20250424,22750,300,2,0,0,0,0,0,0,802,0,0,18,0,0,802,0,0,18,0,0 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv index 17da5254e7c0..eda0b83c3c2f 100644 --- a/270520/investor/investor-20250401.csv +++ b/270520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1096,-17,5,20148,-33465,-683,23,-37,-1,405641,80557,323,449,89,0,385493,114022,1006,426,126,1 20250428,1113,-42,5,114308,-183901,-170,127,-206,0,635864,116759,249,719,133,0,521556,300660,419,591,340,0 20250425,1155,-16,5,5508,-93212,-212,6,-108,0,310527,77350,34,360,90,0,305019,170562,246,354,198,0 20250424,1171,-18,5,142894,-235131,-3269,168,-276,-4,480549,184362,1806,565,217,2,337655,419493,5075,397,494,6 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv index 0459ddc0ce5e..72b5b8b8ab09 100644 --- a/270660/investor/investor-20250401.csv +++ b/270660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14250,180,2,-7107,5324,1783,-101,76,25,12608,6442,1786,180,92,25,19715,1118,3,281,16,0 20250428,14070,-480,5,8814,-9112,298,127,-131,4,41449,22597,304,593,324,4,32635,31709,6,467,455,0 20250425,14550,-60,5,16279,-16646,204,239,-244,3,47526,14352,205,697,210,3,31247,30998,1,458,454,0 20250424,14610,-330,5,1836,-2007,230,28,-31,3,63696,24631,317,943,364,5,61860,26638,87,915,395,1 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv index 7d8f9684c38d..c0651ccb6508 100644 --- a/270870/investor/investor-20250401.csv +++ b/270870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5320,50,2,-6,-57,0,0,0,0,19182,158,0,102,1,0,19188,215,0,102,1,0 20250428,5270,0,3,-1804,-83,0,-10,0,0,5991,175,0,32,1,0,7795,258,0,41,1,0 20250425,5270,-10,5,-512,290,0,-3,2,0,16654,400,0,88,2,0,17166,110,0,90,1,0 20250424,5280,10,2,-307,307,0,-2,2,0,10727,342,0,57,2,0,11034,35,0,58,0,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv index d855f8821690..a2dc4dca77b1 100644 --- a/271560/investor/investor-20250401.csv +++ b/271560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,123700,3100,2,-30935,801,30556,-3813,92,3773,18687,62740,47879,2300,7732,5909,49622,61939,17323,6113,7639,2136 20250428,120600,1000,2,-17169,26238,-8109,-2056,3141,-971,6014,60068,12220,718,7192,1460,23183,33830,20329,2773,4051,2431 20250425,119600,-100,5,-11430,60862,-47916,-1362,7257,-5714,13003,106662,16219,1551,12726,1936,24433,45800,64135,2912,5469,7650 20250424,119700,-1100,5,-4579,26897,-21813,-549,3219,-2610,15094,47227,7459,1805,5653,893,19673,20330,29272,2354,2434,3503 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv index 140908da59d6..6715507210a9 100644 --- a/271830/investor/investor-20250401.csv +++ b/271830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1595,37,2,-26899,22239,0,-41,34,0,974389,137256,0,1637,227,0,1001288,115017,0,1678,194,0 20250428,1558,-4,5,536,-16,0,1,0,0,32122,10802,0,50,17,0,31586,10818,0,49,17,0 20250425,1562,5,2,101,-47,0,0,0,0,26894,1459,0,42,2,0,26793,1506,0,42,2,0 20250424,1557,35,2,9007,-7833,0,14,-12,0,47037,13621,0,72,21,0,38030,21454,0,59,33,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv index 20e1a1fc08ed..50621d017a4e 100644 --- a/271940/investor/investor-20250401.csv +++ b/271940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13940,320,2,835,-4006,3154,11,-55,44,11810,5055,9703,162,69,134,10975,9061,6549,151,125,90 20250428,13620,-160,5,4744,2030,-6774,65,28,-93,21686,12585,6595,296,172,90,16942,10555,13369,231,144,183 20250425,13780,200,2,-1130,9462,-8334,-16,130,-114,24795,16915,8491,342,233,117,25925,7453,16825,357,103,232 20250424,13580,110,2,-2364,13787,-11821,-32,187,-160,16391,23740,3643,222,322,49,18755,9953,15464,254,135,209 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv index 1deb8741e02c..4429ddff9331 100644 --- a/271980/investor/investor-20250401.csv +++ b/271980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12420,210,2,-2649,250,2399,-33,3,30,12456,7915,3359,153,97,41,15105,7665,960,186,95,12 20250428,12210,-320,5,10655,-10631,-24,132,-131,0,43556,9359,30,538,116,0,32901,19990,54,406,247,1 20250425,12530,-70,5,1778,-1757,-21,23,-22,0,37302,11983,123,469,151,2,35524,13740,144,447,173,2 20250424,12600,-110,5,7021,-6933,-88,91,-89,-1,110318,37130,1087,1420,478,14,103297,44063,1175,1330,568,15 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv index fc544a7a802f..74d166c4a756 100644 --- a/272110/investor/investor-20250401.csv +++ b/272110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16000,-100,5,-24586,16583,10169,-392,264,163,29065,31355,16981,461,499,272,53651,14772,6812,853,235,109 20250428,16100,-730,5,9940,-7901,-6558,158,-131,-100,64638,19192,23107,1033,306,372,54698,27093,29665,875,437,472 20250425,16830,-310,5,-7597,-5245,13193,-128,-89,222,40113,22093,16284,670,369,274,47710,27338,3091,798,457,52 20250424,17140,190,2,-6527,-3871,10638,-111,-66,181,13492,6850,14573,225,114,246,20019,10721,3935,336,180,65 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv index 91bdf4ea1e7e..222f4e9fa7bd 100644 --- a/272210/investor/investor-20250401.csv +++ b/272210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,39300,-3000,5,857631,-309817,-568507,33626,-12184,-22261,2835257,719047,550009,111252,28225,21609,1977626,1028864,1118516,77625,40409,43870 20250428,42300,2200,2,-19684,-112927,140170,-1403,-4356,6067,5253037,1073016,995661,220354,45091,41806,5272721,1185943,855491,221756,49448,35739 20250425,40100,1300,2,-462550,400590,43613,-18609,16085,1793,1643036,775076,406172,65698,31018,16247,2105586,374486,362559,84308,14933,14454 20250424,38800,0,3,6001,163866,-167787,190,6377,-6488,750268,443446,236845,29177,17234,9219,744267,279580,404632,28987,10857,15707 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv index 85af89bd2066..ff7e281e7ecb 100644 --- a/272290/investor/investor-20250401.csv +++ b/272290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23400,200,2,16228,-18491,2733,380,-434,65,51252,15028,16773,1202,353,394,35024,33519,14040,822,786,329 20250428,23200,-150,5,15705,-5049,-10801,364,-117,-251,31245,16646,7783,726,387,181,15540,21695,18584,361,504,432 20250425,23350,200,2,4514,2490,-8220,106,58,-192,34368,18419,7107,804,431,166,29854,15929,15327,699,373,358 20250424,23150,150,2,-4829,6065,-1259,-111,139,-28,30932,33382,14615,712,769,338,35761,27317,15874,823,630,366 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv index d757b02ee7c8..dba09ed90909 100644 --- a/272450/investor/investor-20250401.csv +++ b/272450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8880,90,2,-1993,-535,2950,-18,-4,26,33532,18894,7014,296,167,62,35525,19429,4064,314,171,36 20250428,8790,-40,5,7644,-3954,-4058,67,-35,-36,39389,9688,650,348,85,6,31745,13642,4708,280,120,42 20250425,8830,100,2,-1708,14314,-12606,-15,126,-111,30088,24623,2279,264,216,20,31796,10309,14885,279,90,131 20250424,8730,20,2,9099,-10729,1138,80,-94,10,29433,16791,12825,258,147,112,20334,27520,11687,178,241,102 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv index 323d99f6218c..9b5cca8c2649 100644 --- a/272550/investor/investor-20250401.csv +++ b/272550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13640,50,2,-574,-3675,1614,-8,-50,22,3838,2337,3926,52,32,53,4412,6012,2312,60,82,31 20250428,13590,-10,5,1900,-1882,-18,26,-26,0,6627,605,286,90,8,4,4727,2487,304,64,34,4 20250425,13600,70,2,842,-640,-202,11,-9,-3,3006,622,103,41,8,1,2164,1262,305,29,17,4 20250424,13530,-80,5,114,-163,49,2,-2,1,3969,457,500,54,6,7,3855,620,451,52,8,6 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv index 283ef261a091..7c7351e7671d 100644 --- a/273060/investor/investor-20250401.csv +++ b/273060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1007,9,2,-58410,62126,-150,-58,62,0,436398,118716,0,437,119,0,494808,56590,150,495,57,0 20250428,998,-36,5,-143115,132692,0,-143,133,0,897303,231072,0,904,233,0,1040418,98380,0,1048,100,0 20250425,1034,51,2,-63697,53965,823,-56,46,1,12372484,2698828,1034,13503,2942,1,12436181,2644863,211,13559,2896,0 20250424,983,52,2,296540,-282205,6531,360,-346,7,23776791,5058916,6531,26089,5545,7,23480251,5341121,0,25729,5891,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv index 27ffea0aee50..4a2af6231af9 100644 --- a/273640/investor/investor-20250401.csv +++ b/273640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9830,70,2,-1701,1701,0,-17,17,0,2641,2196,1,26,22,0,4342,495,1,43,5,0 20250428,9760,-270,5,2051,-2265,0,20,-22,0,9533,192,1,94,2,0,7482,2457,1,74,24,0 20250425,10030,130,2,-2609,2733,0,-26,27,0,8656,3549,0,86,35,0,11265,816,0,112,8,0 20250424,9900,100,2,-1488,1603,-215,-15,16,-2,8959,3526,2,89,35,0,10447,1923,217,104,19,2 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv index 20b20950540a..f2c9595f42dd 100644 --- a/274090/investor/investor-20250401.csv +++ b/274090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12220,-50,5,-20959,20664,197,-254,250,2,61168,36656,3715,745,446,45,82127,15992,3518,999,195,43 20250428,12270,-220,5,4806,-3501,-1706,61,-44,-21,75860,17424,2000,945,217,25,71054,20925,3706,885,261,46 20250425,12490,50,2,-15790,16559,-1289,-197,207,-16,69023,28354,805,862,354,10,84813,11795,2094,1059,148,26 20250424,12440,-20,5,-10633,11225,-762,-132,139,-9,49445,24542,916,612,304,11,60078,13317,1678,744,165,21 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv index 193df7cb4534..fe2e2c22c8b4 100644 --- a/274400/investor/investor-20250401.csv +++ b/274400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4635,25,2,1616,-1479,0,7,-7,0,7281,2743,0,34,13,0,5665,4222,0,26,19,0 20250428,4610,-50,5,-1375,2770,0,-6,12,0,9318,6094,0,43,28,0,10693,3324,0,49,15,0 20250425,4660,-15,5,38,10,0,0,0,0,10690,1961,0,51,9,0,10652,1951,0,50,9,0 20250424,4675,-115,5,1079,-1232,0,5,-6,0,15484,5309,0,74,25,0,14405,6541,0,69,31,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv index 0f1296ef7e54..a774f86fe45f 100644 --- a/275630/investor/investor-20250401.csv +++ b/275630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3120,25,2,2779,536,-3315,9,2,-10,12686,1029,0,39,3,0,9907,493,3315,31,2,10 20250428,3095,15,2,-3861,546,3315,-12,2,10,40033,3276,8015,127,10,25,43894,2730,4700,139,9,15 20250425,3080,35,2,-129,129,0,0,0,0,2207,233,1,7,1,0,2336,104,1,7,0,0 20250424,3045,-50,5,1882,123,-2005,6,0,-6,6948,1434,1478,21,4,5,5066,1311,3483,16,4,11 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv index 64acbc8d98f6..0434effdde74 100644 --- a/276040/investor/investor-20250401.csv +++ b/276040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5320,40,2,35242,-35224,0,178,-178,0,149030,17579,0,764,87,0,113788,52803,0,586,265,0 20250428,5280,-50,5,6357,-6405,0,34,-34,0,50858,11438,0,264,59,0,44501,17843,0,230,92,0 20250425,5330,10,2,13234,-13234,0,70,-70,0,69940,6577,0,366,34,0,56706,19811,0,296,104,0 20250424,5320,-80,5,7777,-8274,0,41,-44,0,81295,16432,0,429,87,0,73518,24706,0,387,131,0 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv index ea8c583a0103..2c0b1444e75b 100644 --- a/276240/investor/investor-20250401.csv +++ b/276240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,508,0,3,,,,,,,,,,,,,,,,,, +20250429,508,0,3,,,,,,,,,,,,,,,,,, +20250428,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv index c9ad9cb2a483..3e75570ae384 100644 --- a/276730/investor/investor-20250401.csv +++ b/276730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2310,-30,5,5255,-5355,0,12,-12,0,27278,3019,0,63,7,0,22023,8374,0,51,19,0 20250428,2340,-50,5,20613,-20258,0,49,-48,0,61758,2318,0,146,5,0,41145,22576,0,97,53,0 20250425,2390,50,2,-4824,6976,0,-12,17,0,75951,20247,0,181,48,0,80775,13271,0,193,31,0 20250424,2340,100,2,-8184,4477,0,-19,10,0,134642,26818,0,317,63,0,142826,22341,0,336,53,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv index a31ce7c4c377..3707b3d78368 100644 --- a/277070/investor/investor-20250401.csv +++ b/277070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5400,130,2,-26282,23728,209,-140,126,1,58446,47784,209,314,256,1,84728,24056,0,454,130,0 20250428,5270,-230,5,-8384,8514,0,-45,45,0,61064,20972,0,326,112,0,69448,12458,0,370,67,0 20250425,5500,-100,5,-1761,1653,0,-10,9,0,43533,10397,89,241,58,0,45294,8744,89,250,49,0 20250424,5600,-20,5,-5629,5824,0,-31,32,0,58250,29828,0,326,167,0,63879,24004,0,357,135,0 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv index bc6d1163ddd7..43be948f9e5a 100644 --- a/277410/investor/investor-20250401.csv +++ b/277410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1285,1,2,2332,-1757,0,3,-2,0,33254,2846,0,43,4,0,30922,4603,0,40,6,0 20250428,1284,-2,5,-3721,3146,0,-5,4,0,61441,6853,0,79,9,0,65162,3707,0,83,5,0 20250425,1286,-5,5,-3789,3789,0,-5,5,0,30205,5914,0,39,8,0,33994,2125,0,44,3,0 20250424,1291,-3,5,132,-132,0,0,0,0,30842,1456,0,40,2,0,30710,1588,0,40,2,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv index d6533287d833..80e0838cd08c 100644 --- a/277810/investor/investor-20250401.csv +++ b/277810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,281000,4000,2,-14307,21660,-7081,-4019,6069,-1975,29856,39641,2783,8322,11086,778,44163,17981,9864,12341,5016,2753 20250428,277000,-8500,5,15963,3988,-19160,4435,1080,-5296,72858,32564,1348,20270,9031,372,56895,28576,20508,15835,7951,5669 20250425,285500,-1000,5,-2322,7914,-4320,-688,2291,-1237,46574,25709,2323,13369,7396,666,48896,17795,6643,14058,5106,1904 20250424,286500,0,3,-1763,3699,-5795,-513,1064,-1653,33474,21470,495,9559,6136,142,35237,17771,6290,10071,5072,1795 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv index 8ac5ef1d0e92..2f7cf21b297a 100644 --- a/277880/investor/investor-20250401.csv +++ b/277880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6150,-50,5,1321,2754,-4000,8,17,-25,32433,27382,0,200,169,0,31112,24628,4000,192,152,25 20250428,6200,-130,5,-5616,-2076,0,-35,-13,0,45954,23418,0,289,147,0,51570,25494,0,324,160,0 20250425,6330,150,2,-17023,15835,0,-107,100,0,61454,33297,0,387,210,0,78477,17462,0,495,110,0 20250424,6180,0,3,-797,1242,0,-5,8,0,29880,28279,0,183,174,0,30677,27037,0,188,166,0 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv index b60c559ad6f0..69cb7c1ec3f1 100644 --- a/278280/investor/investor-20250401.csv +++ b/278280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,37650,200,2,-1992,1118,869,-75,42,33,4059,4073,3477,153,153,131,6051,2955,2608,228,111,98 20250428,37450,300,2,-2737,3479,-1053,-104,132,-40,7735,10330,3621,292,391,136,10472,6851,4674,396,258,176 20250425,37150,500,2,-12178,14066,-1629,-452,523,-61,7453,21681,4820,276,805,179,19631,7615,6449,729,282,239 20250424,36650,200,2,-2317,3542,-557,-85,129,-20,6887,8965,7762,249,325,281,9204,5423,8319,334,196,301 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv index 0c2a8346ba25..ef3d4ba5b300 100644 --- a/278470/investor/investor-20250401.csv +++ b/278470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,76400,1400,2,17778,-13404,-960,1353,-1018,-75,149948,70254,44081,11437,5365,3364,132170,83658,45041,10083,6383,3439 20250428,75000,100,2,-14133,18121,-4159,-1064,1353,-302,71155,86017,26835,5315,6425,2006,85288,67896,30994,6379,5071,2309 20250425,74900,100,2,3704,-47403,42898,282,-3557,3214,134301,89912,71573,10061,6730,5359,130597,137315,28675,9779,10286,2145 20250424,74800,3700,2,-60117,62385,47831,-4451,4636,3563,370420,178265,139548,27496,13219,10366,430537,115880,91717,31947,8583,6803 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv index d94d08b3a412..058be2e1324e 100644 --- a/278650/investor/investor-20250401.csv +++ b/278650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1657,7,2,-9525,9554,-29,-16,16,0,66656,29972,1,111,50,0,76181,20418,30,127,34,0 20250428,1650,-1,5,-9424,9436,-12,-16,16,0,82675,57430,1,137,95,0,92099,47994,13,153,80,0 20250425,1651,9,2,-20887,21206,-17,-35,35,0,80921,59273,0,134,98,0,101808,38067,17,168,63,0 20250424,1642,-15,5,11879,-12281,0,19,-20,0,84490,25800,0,138,42,0,72611,38081,0,119,62,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv index 35d926428510..764ccc2a48b3 100644 --- a/278990/investor/investor-20250401.csv +++ b/278990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250428,3500,-50,5,0,0,0,0,0,0,131,0,0,0,0,0,131,0,0,0,0,0 20250425,3550,-250,5,0,0,0,0,0,0,2272,0,0,8,0,0,2272,0,0,8,0,0 20250424,3800,170,2,0,0,0,0,0,0,276,0,0,1,0,0,276,0,0,1,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv index 71193c3b0d61..0e08f227c6d9 100644 --- a/279060/investor/investor-20250401.csv +++ b/279060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1088,29,2,0,0,0,0,0,0,818,0,0,1,0,0,818,0,0,1,0,0 20250428,1059,-185,5,0,0,0,0,0,0,177,0,0,0,0,0,177,0,0,0,0,0 20250425,1244,94,2,0,0,0,0,0,0,84,0,0,0,0,0,84,0,0,0,0,0 20250424,1150,56,2,0,0,0,0,0,0,65,0,0,0,0,0,65,0,0,0,0,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv index 27bf891df856..0d86140da3dd 100644 --- a/279600/investor/investor-20250401.csv +++ b/279600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,11300,0,3,,,,,,,,,,,,,,,,,, +20250429,11300,0,3,,,,,,,,,,,,,,,,,, +20250428,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv index 0fb917aa22a8..f8cd34d0b4b1 100644 --- a/280360/investor/investor-20250401.csv +++ b/280360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,118800,300,2,-312,-1053,1365,-38,-125,163,1913,2426,1691,227,289,201,2225,3479,326,265,414,39 20250428,118500,0,3,351,-374,32,41,-44,4,1683,833,587,199,99,69,1332,1207,555,158,143,66 20250425,118500,-700,5,-734,80,662,-86,9,79,3953,2876,920,469,341,109,4687,2796,258,555,332,31 20250424,119200,1700,2,-1060,-685,-10,-126,-82,-1,1616,1578,872,192,187,104,2676,2263,882,318,270,105 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv index ee33b9616fb8..8f097569ceb2 100644 --- a/281740/investor/investor-20250401.csv +++ b/281740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13200,380,2,-31565,23525,7862,-415,309,104,120539,79244,9569,1586,1042,126,152104,55719,1707,2001,733,22 20250428,12820,-470,5,145984,-82423,-65469,1918,-1096,-848,332930,48678,6621,4365,638,86,186946,131101,72090,2446,1734,933 20250425,13290,230,2,-31562,43729,-12287,-419,580,-163,106037,82205,2101,1404,1090,28,137599,38476,14388,1823,510,191 20250424,13060,-780,5,225461,-134088,-92336,3013,-1808,-1217,354933,58917,3021,4742,782,40,129472,193005,95357,1729,2590,1257 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv index a98b270dbbdc..67a66b7d38a8 100644 --- a/281820/investor/investor-20250401.csv +++ b/281820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26100,500,2,-91809,70256,21490,-2385,1823,560,35676,83936,21656,926,2179,564,127485,13680,166,3311,356,4 20250428,25600,-450,5,52916,-40266,-15108,1357,-1034,-386,97399,36827,28599,2502,947,732,44483,77093,43707,1145,1981,1118 20250425,26050,500,2,-20252,66869,-49069,-532,1732,-1263,78181,85628,17829,2022,2218,461,98433,18759,66898,2554,486,1724 20250424,25550,-550,5,50348,-41648,-12470,1302,-1082,-318,129003,39887,54458,3337,1031,1403,78655,81535,66928,2035,2113,1721 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv index 71da15caba20..2f29f239eb88 100644 --- a/282330/investor/investor-20250401.csv +++ b/282330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,106200,700,2,-414,-3142,3471,-46,-332,368,4621,15449,9394,489,1638,995,5035,18591,5923,535,1969,627 20250428,105500,200,2,-2518,8279,-5788,-266,869,-605,3195,21623,3821,334,2271,401,5713,13344,9609,601,1402,1006 20250425,105300,2100,2,-9836,15106,-5256,-1038,1585,-545,8512,30947,13925,881,3234,1452,18348,15841,19181,1919,1649,1998 20250424,103200,-1100,5,18989,-5686,-13697,1956,-587,-1410,20714,15588,4795,2134,1606,495,1725,21274,18492,178,2194,1904 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv index 6e825a7b5433..e15a12ad714d 100644 --- a/282720/investor/investor-20250401.csv +++ b/282720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10530,-10,5,936,-267,-33,12,-5,0,105177,19126,0,1096,198,0,104241,19393,33,1084,203,0 20250428,10540,-120,5,-13543,12892,33,-142,136,0,121058,35986,33,1281,381,0,134601,23094,0,1424,245,0 20250425,10660,-360,5,42304,-41602,-2,464,-456,0,303903,42906,0,3316,467,0,261599,84508,2,2852,923,0 20250424,11020,-500,5,-7227,9104,-30,-82,104,0,372979,60023,4,4189,677,0,380206,50919,34,4271,573,0 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv index de0a02a9f500..6ef3680f94a8 100644 --- a/282880/investor/investor-20250401.csv +++ b/282880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13010,60,2,384,-366,-18,5,-5,0,5666,2802,4,74,36,0,5282,3168,22,69,41,0 20250428,12950,-70,5,6348,-5860,-488,83,-76,-6,16300,2236,3,213,29,0,9952,8096,491,130,106,6 20250425,13020,120,2,-5853,6913,-46,-77,90,-1,9554,11089,3,124,145,0,15407,4176,49,201,54,1 20250424,12900,-50,5,969,-1176,4,13,-15,0,6530,1393,6,84,18,0,5561,2569,2,72,33,0 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv index 6f320847c261..684be31cc27a 100644 --- a/283100/investor/investor-20250401.csv +++ b/283100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,506,0,3,,,,,,,,,,,,,,,,,, +20250429,506,0,3,,,,,,,,,,,,,,,,,, +20250428,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv index 1dd0816dde1e..8d710c74c28d 100644 --- a/284620/investor/investor-20250401.csv +++ b/284620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1295,-108,5,5320,-5320,0,7,-7,0,66499,7904,0,89,11,0,61179,13224,0,82,18,0 20250428,1403,-40,5,-3598,2998,0,-5,4,0,93169,21543,0,128,30,0,96767,18545,0,133,26,0 20250425,1443,-17,5,16245,-16245,0,24,-24,0,114527,22694,0,165,33,0,98282,38939,0,142,56,0 20250424,1460,173,2,-63865,67481,0,-86,92,0,358597,162858,0,506,227,0,422462,95377,0,593,136,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv index 84ac66e09682..1b8e23fc8a70 100644 --- a/284740/investor/investor-20250401.csv +++ b/284740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22300,50,2,-10325,5097,5228,-230,112,118,9385,12497,15557,205,276,346,19710,7400,10329,436,164,228 20250428,22250,100,2,-3101,-2114,4328,-69,-47,97,2963,4092,5041,66,91,113,6064,6206,713,135,138,16 20250425,22150,250,2,-2448,-3414,5853,-54,-75,129,4956,2846,7654,109,63,169,7404,6260,1801,163,138,40 20250424,21900,200,2,-2939,-1634,4567,-64,-36,101,5552,4996,7264,122,109,160,8491,6630,2697,186,146,59 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv index ebeff814efd0..edb764bf0987 100644 --- a/285130/investor/investor-20250401.csv +++ b/285130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,40400,650,2,-5762,1201,4533,-233,48,184,6944,8031,9019,281,325,366,12706,6830,4486,514,277,182 20250428,39750,-750,5,-947,-1028,1902,-38,-41,77,8071,6226,4246,323,250,170,9018,7254,2344,361,291,94 20250425,40500,2750,2,-40326,25803,2798,-1611,1023,114,24297,55367,19018,973,2212,763,64623,29564,16220,2584,1189,649 20250424,37750,300,2,-870,5074,-3796,-33,191,-143,5961,8932,3199,225,337,121,6831,3858,6995,258,145,263 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv index 064bcdcc9a01..f474619ab7d8 100644 --- a/285490/investor/investor-20250401.csv +++ b/285490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19300,140,2,-20190,15860,-1235,-388,305,-24,93762,37555,249,1811,725,5,113952,21695,1484,2199,420,29 20250428,19160,-800,5,12626,-25446,3686,282,-527,71,306033,76881,4177,6029,1502,80,293407,102327,491,5748,2029,9 20250425,19960,330,2,-22792,22976,-1,-466,471,0,650650,114027,3,13504,2374,0,673442,91051,4,13970,1903,0 20250424,19630,-1020,5,-1467,-995,3495,-23,-26,69,360168,45532,3520,7228,905,70,361635,46527,25,7251,931,0 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv index 85e49a10122b..d8ffebd8ea5f 100644 --- a/285800/investor/investor-20250401.csv +++ b/285800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2515,-55,5,33488,-30488,1000,85,-77,3,663087,80043,1000,1681,204,3,629599,110531,0,1596,282,0 20250428,2570,-50,5,27074,-31274,0,75,-86,0,3086764,366661,1929,8274,969,5,3059690,397935,1929,8199,1055,5 20250425,2620,0,3,44396,-44396,0,122,-120,0,2733485,524182,0,7457,1437,0,2689089,568578,0,7335,1557,0 20250424,2620,-155,5,59710,-61209,1500,182,-183,4,6751817,665242,1500,19288,1901,4,6692107,726451,0,19106,2085,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv index 4e6de7661955..196807c308d8 100644 --- a/286750/investor/investor-20250401.csv +++ b/286750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3130,175,2,-51190,61117,0,-160,190,0,349797,182125,0,1065,558,0,400987,121008,0,1225,367,0 20250428,2955,175,2,-136160,154100,0,-391,443,0,184853,164434,0,536,473,0,321013,10334,0,927,30,0 20250425,2780,-25,5,53654,-53401,0,150,-149,0,112837,8495,0,315,24,0,59183,61896,0,165,173,0 20250424,2805,-35,5,186488,-186018,0,530,-529,0,682303,121633,0,1913,336,0,495815,307651,0,1382,864,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv index 299b03423edc..fefa402ebaec 100644 --- a/286940/investor/investor-20250401.csv +++ b/286940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18590,210,2,-3800,3284,516,-70,61,10,2136,3853,582,39,71,11,5936,569,66,110,10,1 20250428,18380,10,2,1429,-1366,-63,26,-25,-1,5836,1385,5,107,26,0,4407,2751,68,81,51,1 20250425,18370,120,2,1448,-1428,-20,26,-26,0,3149,71,19,58,1,0,1701,1499,39,31,27,1 20250424,18250,-10,5,1778,-1691,-87,32,-31,-2,3599,229,3,66,4,0,1821,1920,90,33,35,2 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv index 899a26f3f1e1..74bf5b5e7936 100644 --- a/288330/investor/investor-20250401.csv +++ b/288330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1064,-23,5,176512,-326669,11310,194,-358,12,4844633,822115,11310,5283,906,12,4668121,1148784,0,5089,1264,0 20250428,1087,-53,5,-388399,353399,0,-418,380,0,9853481,2425913,0,10762,2652,0,10241880,2072514,0,11179,2272,0 20250425,1140,-40,5,-294219,217336,0,-351,261,0,9679786,1814679,0,11336,2155,0,9974005,1597343,0,11687,1894,0 20250424,1180,-79,5,-574792,863815,-294136,-706,1084,-385,14772949,3762621,0,18313,4731,0,15347741,2898806,294136,19019,3647,385 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv index 44ccce91707a..3eb425857373 100644 --- a/288490/investor/investor-20250401.csv +++ b/288490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,105,0,3,,,,,,,,,,,,,,,,,, +20250429,105,0,3,,,,,,,,,,,,,,,,,, +20250428,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv index 42ac009d0297..abe9fd838053 100644 --- a/288620/investor/investor-20250401.csv +++ b/288620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10340,-330,5,7806,-7459,-311,83,-79,-3,129505,25322,7,1354,265,0,121699,32781,318,1271,344,3 20250428,10670,450,2,885,-525,-51,14,-10,-1,214041,41032,10,2215,422,0,213156,41557,61,2201,431,1 20250425,10220,160,2,-1629,5928,-1678,3,42,-18,1815636,276624,39,19751,2996,0,1817265,270696,1717,19748,2955,18 20250424,10060,-1150,5,20646,-6952,-1119,228,-84,-12,1148726,152475,6,12482,1647,0,1128080,159427,1125,12254,1731,12 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv index 193bd08ec86c..8b72db9b58d4 100644 --- a/288980/investor/investor-20250401.csv +++ b/288980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1247,-3,5,-9282,9281,0,-11,11,0,325085,125022,0,407,156,0,334367,115741,0,418,145,0 20250428,1250,-4,5,86760,-87312,54,111,-111,0,856340,203406,54,1096,262,0,769580,290718,0,985,373,0 20250425,1254,9,2,296930,-277637,-1199,388,-363,-2,2479555,611417,0,3213,791,0,2182625,889054,1199,2825,1154,2 20250424,1245,10,2,143610,-154914,1209,270,-284,2,16953543,2527194,1210,24286,3552,2,16809933,2682108,1,24017,3836,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv index c5aec0cb8f16..dfe8d96db75f 100644 --- a/289010/investor/investor-20250401.csv +++ b/289010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6170,230,2,13331,-9453,-4400,110,-85,-27,10824191,582288,0,66135,3484,0,10810860,591741,4400,66025,3569,27 20250428,5940,1370,1,-3698,74110,-4500,53,344,-23,10085892,1028402,1107,56903,5786,6,10089590,954292,5607,56850,5442,29 20250425,4570,-150,5,20621,-16564,-4100,103,-83,-20,1947378,126399,0,9256,601,0,1926757,142963,4100,9154,684,20 20250424,4720,20,2,15917,-9925,-5000,78,-50,-23,1970470,91074,0,9431,429,0,1954553,100999,5000,9353,479,23 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv index b09b4c2df547..ef9e92c0ca28 100644 --- a/289080/investor/investor-20250401.csv +++ b/289080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1570,-15,5,-32985,53816,88,-50,83,0,421093,131718,88,655,205,0,454078,77902,0,705,122,0 20250428,1585,-45,5,8601,-26573,0,14,-43,0,626029,135070,0,995,215,0,617428,161643,0,981,257,0 20250425,1630,34,2,-11672,16573,0,-19,27,0,522786,121522,0,846,197,0,534458,104949,0,866,170,0 20250424,1596,-35,5,-8173,3616,0,-13,6,0,863666,192057,0,1393,310,0,871839,188441,0,1406,304,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv index c21759e834ac..63bf23c8b3bd 100644 --- a/289170/investor/investor-20250401.csv +++ b/289170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3790,-10,5,0,0,0,0,0,0,902,0,0,3,0,0,902,0,0,3,0,0 20250428,3800,400,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,3400,10,2,0,0,0,0,0,0,174,0,0,1,0,0,174,0,0,1,0,0 20250424,3390,390,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv index 1a21a3247a56..f0f19fe79635 100644 --- a/289220/investor/investor-20250401.csv +++ b/289220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6860,440,2,-20342,3719,17742,-137,25,119,416134,104563,18093,2781,696,121,436476,100844,351,2918,670,2 20250428,6420,50,2,60361,-58279,-1487,405,-391,-10,568300,90273,1351,3722,583,9,507939,148552,2838,3317,974,18 20250425,6370,-430,5,3627,-5118,2223,22,-31,14,249156,41361,2243,1601,267,14,245529,46479,20,1579,299,0 20250424,6800,170,2,6042,-8269,1249,46,-61,8,881648,204454,1531,6113,1414,10,875606,212723,282,6067,1476,2 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv index 2f7082477a50..48a25d1c1a97 100644 --- a/289860/investor/investor-20250401.csv +++ b/289860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6760,-30,5,0,0,0,0,0,0,401,0,0,3,0,0,401,0,0,3,0,0 20250428,6790,-50,5,0,0,0,0,0,0,5604,0,0,37,0,0,5604,0,0,37,0,0 20250425,6840,-30,5,0,0,0,0,0,0,293,0,0,2,0,0,293,0,0,2,0,0 20250424,6870,-10,5,0,0,0,0,0,0,168,0,0,1,0,0,168,0,0,1,0,0 diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv index 359eeac7ec6c..21028bbc0ea6 100644 --- a/289930/investor/investor-20250401.csv +++ b/289930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9100,-90,5,22145,-22600,0,207,-210,0,157476,31622,114,1450,291,1,135331,54222,114,1244,500,1 20250428,9190,420,2,46069,-48071,-3483,419,-437,-32,528386,141056,704,4872,1304,6,482317,189127,4187,4452,1741,39 20250425,8770,-50,5,-1357,1357,0,-12,12,0,52912,12027,58,467,106,1,54269,10670,58,479,94,1 20250424,8820,10,2,3419,-3419,0,31,-31,0,55393,14609,13,489,129,0,51974,18028,13,458,160,0 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv index 7cb21755af96..47daf53714d3 100644 --- a/290090/investor/investor-20250401.csv +++ b/290090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7210,-110,5,-32,31,1,0,0,0,2952,117,3,21,1,0,2984,86,2,22,1,0 20250428,7320,-30,5,-2,0,2,0,0,0,3631,57,2,27,0,0,3633,57,0,27,0,0 20250425,7350,-110,5,-90,89,1,-1,1,0,4147,285,2,31,2,0,4237,196,1,31,1,0 20250424,7460,10,2,8,-9,1,0,0,0,1575,29,2,12,0,0,1567,38,1,12,0,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv index 5f0ffc7ee3d7..a3954df0a4a6 100644 --- a/290120/investor/investor-20250401.csv +++ b/290120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2390,10,2,665,-154,0,2,0,0,4286,219,0,10,1,0,3621,373,0,9,1,0 20250428,2380,15,2,153,-133,0,0,0,0,2833,1,0,7,0,0,2680,134,0,6,0,0 20250425,2365,-70,5,60,-31,0,0,0,0,6183,257,0,15,1,0,6123,288,0,15,1,0 20250424,2435,145,2,1160,-772,0,3,-2,0,18751,378,0,45,1,0,17591,1150,0,42,3,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv index fc7e4d028835..af8b1d5ee130 100644 --- a/290270/investor/investor-20250401.csv +++ b/290270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3715,-25,5,6487,-6028,41,24,-22,0,93106,12669,1720,347,47,6,86619,18697,1679,323,70,6 20250428,3740,135,2,-6601,8176,6,-25,30,0,120932,19629,2514,450,73,9,127533,11453,2508,475,43,9 20250425,3605,0,3,-755,753,-552,-3,3,-2,17297,1611,1842,63,6,7,18052,858,2394,65,3,9 20250424,3605,25,2,-826,-55,386,-3,0,1,36985,5334,2221,134,19,8,37811,5389,1835,137,19,7 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv index 5500eb8f1726..080f4519c43e 100644 --- a/290380/investor/investor-20250401.csv +++ b/290380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2300,0,3,,,,,,,,,,,,,,,,,, +20250429,2300,0,3,,,,,,,,,,,,,,,,,, +20250428,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv index c9a185114322..678cb3479f73 100644 --- a/290520/investor/investor-20250401.csv +++ b/290520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1841,-17,5,-104,104,0,0,0,0,17369,227,0,32,0,0,17473,123,0,32,0,0 20250428,1858,-61,5,132,-132,0,0,0,0,7355,231,0,14,0,0,7223,363,0,14,1,0 20250425,1919,-1,5,-8,8,0,0,0,0,4668,87,0,9,0,0,4676,79,0,9,0,0 20250424,1920,-2,5,807,-807,0,2,-2,0,3467,29,0,7,0,0,2660,836,0,5,2,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv index be03e096f070..96d699d974da 100644 --- a/290550/investor/investor-20250401.csv +++ b/290550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7210,140,2,-7939,7969,0,-57,57,0,11144,10303,1094,79,74,8,19083,2334,1094,136,17,8 20250428,7070,-70,5,4616,-4643,27,33,-33,0,10423,1841,480,74,13,3,5807,6484,453,41,46,3 20250425,7140,20,2,-3379,3374,5,-24,24,0,15234,5642,1191,109,40,8,18613,2268,1186,133,16,8 20250424,7120,-120,5,-3772,3772,0,-27,27,0,25704,8466,4732,183,60,34,29476,4694,4732,210,34,34 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv index f8f65ac050fc..1705e13d7817 100644 --- a/290560/investor/investor-20250401.csv +++ b/290560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7230,-370,5,-1644,658,914,-11,4,7,81502,11623,914,603,87,7,83146,10965,0,615,83,0 20250428,7600,670,2,4582,2628,-6204,38,18,-48,375706,61887,1715,2877,470,13,371124,59259,7919,2839,453,60 20250425,6930,70,2,-2814,-278,2945,-20,-2,21,3953,440,2963,27,3,21,6767,718,18,47,5,0 20250424,6860,80,2,-1605,1007,650,-11,7,4,7847,1655,1850,54,11,13,9452,648,1200,65,4,8 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv index e28a1cbb62bf..159bdf00eb04 100644 --- a/290650/investor/investor-20250401.csv +++ b/290650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21600,300,2,-5963,1012,4922,-130,23,106,21753,11571,8367,461,248,180,27716,10559,3445,591,225,73 20250428,21300,-100,5,6211,2215,-8426,132,47,-179,31694,14017,4218,674,299,90,25483,11802,12644,543,251,269 20250425,21400,50,2,-8305,5417,2651,-177,115,57,27247,19341,12952,582,413,277,35552,13924,10301,760,298,220 20250424,21350,0,3,-1312,1552,-382,-27,32,-8,20409,15156,8048,434,321,171,21721,13604,8430,461,289,179 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv index 9ba1a66c27b7..65cc2b15f85a 100644 --- a/290660/investor/investor-20250401.csv +++ b/290660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,900,-6,5,-2791,2791,0,-2,2,0,51418,5069,0,46,4,0,54209,2278,0,48,2,0 20250428,906,-10,5,2503,-2503,0,2,-2,0,26925,763,0,24,1,0,24422,3266,0,22,3,0 20250425,916,-9,5,3148,-1891,0,3,-2,0,33728,2186,0,31,2,0,30580,4077,0,28,4,0 20250424,925,-4,5,-1095,1545,0,-1,1,0,57999,5259,0,52,5,0,59094,3714,0,53,3,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv index fc04e4402ff5..347e88c6eac0 100644 --- a/290670/investor/investor-20250401.csv +++ b/290670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12160,-350,5,1084,-1304,0,19,-21,0,74659,18367,1,932,228,0,73575,19671,1,914,249,0 20250428,12510,-470,5,8958,-8958,0,122,-122,0,139520,42032,3,1802,541,0,130562,50990,3,1680,663,0 20250425,12980,1780,2,14829,-14734,0,227,-226,0,1279132,209544,2,17213,2759,0,1264303,224278,2,16986,2985,0 20250424,11200,-160,5,1859,-1859,0,21,-21,0,12554,4604,0,143,53,0,10695,6463,0,122,74,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv index c78455de25d9..2037e51928fa 100644 --- a/290690/investor/investor-20250401.csv +++ b/290690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3875,30,2,3113,-2472,-711,13,-11,-3,176041,44182,0,673,168,0,172928,46654,711,660,178,3 20250428,3845,-225,5,25957,-25938,0,106,-106,0,438289,70304,0,1748,282,0,412332,96242,0,1642,388,0 20250425,4070,160,2,-28637,27118,-3,-112,106,0,473096,171945,0,1929,700,0,501733,144827,3,2041,594,0 20250424,3910,-65,5,19591,-19343,0,77,-76,0,181225,39182,0,710,154,0,161634,58525,0,633,230,0 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv index 602fd630b762..14cc3a85f1c0 100644 --- a/290720/investor/investor-20250401.csv +++ b/290720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2000,-5,5,1171,-770,-38,2,-2,0,24190,3663,0,49,7,0,23019,4433,38,46,9,0 20250428,2005,-90,5,6614,-6190,-37,13,-12,0,26254,1169,0,53,2,0,19640,7359,37,39,15,0 20250425,2095,-40,5,8366,-8033,-29,18,-17,0,18119,2088,0,38,4,0,9753,10121,29,20,21,0 20250424,2135,-20,5,5047,-4868,-23,11,-11,0,7972,473,0,17,1,0,2925,5341,23,6,12,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv index 8d564dc8a85c..ba3d8bb44421 100644 --- a/290740/investor/investor-20250401.csv +++ b/290740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5540,-50,5,14,-3,0,0,0,0,487,0,0,3,0,0,473,3,0,3,0,0 20250428,5590,0,3,144,-128,0,1,-1,0,3943,64,0,22,0,0,3799,192,0,21,1,0 20250425,5590,20,2,0,2,0,0,0,0,11259,137,0,61,1,0,11259,135,0,61,1,0 20250424,5570,-40,5,343,-41,0,2,0,0,3204,8,0,18,0,0,2861,49,0,16,0,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv index 75c7426a1a0e..6a560aa32b65 100644 --- a/291230/investor/investor-20250401.csv +++ b/291230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1793,33,2,-63630,63630,0,-113,113,0,61322,72536,0,109,129,0,124952,8906,0,222,16,0 20250428,1760,-20,5,-28155,28020,0,-50,50,0,156169,69630,0,280,125,0,184324,41610,0,330,75,0 20250425,1780,-33,5,-36749,36108,0,-66,65,0,164632,62529,0,297,113,0,201381,26421,0,363,48,0 20250424,1813,-12,5,24494,-21459,-2044,46,-40,-4,533723,112634,0,983,208,0,509229,134093,2044,937,248,4 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv index 801e7082a72c..63ff7f7ca58e 100644 --- a/291650/investor/investor-20250401.csv +++ b/291650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1033,16,2,-8325,17337,0,-8,18,0,123310,29166,0,127,30,0,131635,11829,0,136,12,0 20250428,1017,-47,5,37713,-48500,0,39,-50,0,239185,16300,0,247,17,0,201472,64800,0,208,67,0 20250425,1064,-1,5,-1451,-3498,0,-1,-4,0,359562,57573,0,377,60,0,361013,61071,0,378,64,0 20250424,1065,45,2,-3556,6321,0,-4,7,0,303082,32577,0,312,33,0,306638,26256,0,316,27,0 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv index 46215bc19cb8..d3a09b6122ee 100644 --- a/291810/investor/investor-20250401.csv +++ b/291810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2170,-30,5,2716,-2270,0,6,-5,0,11942,509,0,26,1,0,9226,2779,0,20,6,0 20250428,2200,25,2,439,-439,0,1,-1,0,5910,57,0,13,0,0,5471,496,0,12,1,0 20250425,2175,-40,5,-463,463,0,-1,1,0,22279,1500,0,49,3,0,22742,1037,0,50,2,0 20250424,2215,35,2,596,-1042,0,1,-2,0,31735,1127,0,70,2,0,31139,2169,0,69,5,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv index 802b6b13db9b..308416bb73dc 100644 --- a/293480/investor/investor-20250401.csv +++ b/293480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11680,-10,5,2332,-1229,-1103,27,-14,-13,11939,3797,3343,139,44,39,9607,5026,4446,112,59,52 20250428,11690,70,2,-1695,1990,94,-19,23,1,20632,10006,4600,242,117,54,22327,8016,4506,261,94,53 20250425,11620,80,2,667,-629,-32,8,-7,0,17671,3506,4190,205,41,49,17004,4135,4222,197,48,49 20250424,11540,230,2,-5393,5285,159,-62,61,2,24625,11873,6796,284,136,78,30018,6588,6637,346,76,76 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv index 93fc00e75d60..402614f5d1e9 100644 --- a/293490/investor/investor-20250401.csv +++ b/293490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14370,70,2,-5557,4449,1908,-80,64,28,22167,29625,9183,318,425,132,27724,25176,7275,398,362,104 20250428,14300,40,2,-6894,22161,-14242,-102,320,-204,45662,67463,21979,655,970,316,52556,45302,36221,756,650,520 20250425,14260,90,2,-25950,22438,887,-369,319,13,40649,48637,19971,579,693,285,66599,26199,19084,948,374,272 20250424,14170,200,2,-22603,12127,11718,-319,170,166,33488,47550,29695,470,669,418,56091,35423,17977,789,499,252 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv index 81ef3b8e47d6..aca14a00c2c5 100644 --- a/293580/investor/investor-20250401.csv +++ b/293580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1594,111,2,-385550,153692,19690,-565,202,31,22129985,5382530,235613,35706,8639,374,22515535,5228838,215923,36271,8438,343 20250428,1483,-108,5,42378,-48930,-1572,70,-79,-2,3618558,783425,52855,5482,1192,80,3576180,832355,54427,5413,1272,82 20250425,1591,-14,5,72262,-88323,0,138,-164,0,17093583,3826622,96467,28485,6387,159,17021321,3914945,96467,28348,6550,158 20250424,1605,-62,5,305467,-299564,0,567,-558,0,9382937,2092559,121403,15720,3500,200,9077470,2392123,121403,15153,4058,201 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv index 5327ae51d9d7..1c338340ba8f 100644 --- a/293780/investor/investor-20250401.csv +++ b/293780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7260,220,2,-662,1953,-1,-5,14,0,16003,6659,1,115,48,0,16665,4706,2,120,34,0 20250428,7040,-360,5,21627,-21632,3,155,-155,0,56966,5327,4,408,38,0,35339,26959,1,253,193,0 20250425,7400,-160,5,-5430,4105,0,-41,31,0,56921,18666,1,428,141,0,62351,14561,1,469,110,0 20250424,7560,-70,5,-9475,9593,0,-72,73,0,21854,13785,1,166,105,0,31329,4192,1,239,32,0 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv index 09023a5e53a1..6058dc627752 100644 --- a/293940/investor/investor-20250401.csv +++ b/293940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5720,30,2,-2111,-18697,20707,-12,-107,119,28945,11570,54097,165,66,309,31056,30267,33390,178,173,191 20250428,5690,-10,5,-12815,-5006,17535,-73,-29,100,27182,20211,51515,156,115,294,39997,25217,33980,228,144,194 20250425,5700,0,3,-34766,-7564,42129,-198,-43,240,17120,8723,63069,98,50,360,51886,16287,20940,296,93,119 20250424,5700,10,2,-12136,-3325,15460,-69,-19,88,7307,11900,27245,42,68,155,19443,15225,11785,111,87,67 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv index df32902ff09e..efc018c63d8b 100644 --- a/294090/investor/investor-20250401.csv +++ b/294090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1490,0,3,,,,,,,,,,,,,,,,,, +20250429,1490,0,3,,,,,,,,,,,,,,,,,, +20250428,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv index 4760b1a25c1e..da079d873485 100644 --- a/294140/investor/investor-20250401.csv +++ b/294140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3585,-75,5,5684,-5562,0,20,-20,0,33575,4956,0,120,18,0,27891,10518,0,100,38,0 20250428,3660,-20,5,9581,-9563,0,35,-35,0,23670,2802,0,88,10,0,14089,12365,0,52,46,0 20250425,3680,-20,5,7937,-7904,0,29,-29,0,21829,2720,0,80,10,0,13892,10624,0,51,39,0 20250424,3700,-35,5,-902,1006,0,-3,3,0,26831,9593,0,99,35,0,27733,8587,0,102,32,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv index ca4ad926718c..c92c7c5275aa 100644 --- a/294570/investor/investor-20250401.csv +++ b/294570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20450,650,2,-3751,3675,2,-77,75,0,54813,29818,15,1125,613,0,58564,26143,13,1202,538,0 20250428,19800,-900,5,-5271,5278,0,-103,103,0,98465,26607,33,1998,536,1,103736,21329,33,2101,433,1 20250425,20700,-300,5,-10751,10841,0,-222,224,0,46582,19047,85,967,395,2,57333,8206,85,1190,171,2 20250424,21000,-200,5,6914,-6915,1,145,-145,0,59443,8379,27,1259,180,1,52529,15294,26,1114,325,1 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv index ae5cf386c694..7018c6556cc4 100644 --- a/294630/investor/investor-20250401.csv +++ b/294630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2855,5,2,-24659,24930,0,-70,71,0,41668,52061,0,119,149,0,66327,27131,0,189,78,0 20250428,2850,-20,5,20844,-21115,0,60,-61,0,88682,27767,0,254,80,0,67838,48882,0,194,140,0 20250425,2870,20,2,-27524,27524,0,-79,79,0,40029,39787,0,115,114,0,67553,12263,0,193,35,0 20250424,2850,-15,5,8101,-8101,0,23,-23,0,51192,28862,0,146,82,0,43091,36963,0,123,105,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv index a92204201ad3..b709c4cfe0a3 100644 --- a/294870/investor/investor-20250401.csv +++ b/294870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24800,300,2,-28592,-20908,47576,-706,-517,1176,28728,26981,58767,708,666,1452,57320,47889,11191,1413,1183,276 20250428,24500,900,2,-62773,-32205,106774,-1548,-810,2650,114425,70337,131732,2826,1724,3264,177198,102542,24958,4374,2534,615 20250425,23600,-50,5,1496,-62534,63064,33,-1484,1501,63859,15796,82118,1515,375,1953,62363,78330,19054,1483,1859,452 20250424,23650,1400,2,-41873,-22098,51429,-969,-537,1211,213285,107166,106661,5028,2502,2502,255158,129264,55232,5997,3039,1290 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv index e21a999c12fc..a52ab12f0bfd 100644 --- a/295310/investor/investor-20250401.csv +++ b/295310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21000,-200,5,-17236,17579,-312,-357,364,-7,51142,33262,540,1066,693,11,68378,15683,852,1423,329,18 20250428,21200,-250,5,-30084,20304,10552,-656,441,232,72996,50149,11769,1585,1091,258,103080,29845,1217,2242,650,26 20250425,21450,-250,5,3678,-25868,22073,85,-572,484,93509,20596,24983,2053,452,548,89831,46464,2910,1968,1024,64 20250424,21700,150,2,-40287,-50479,73013,-893,-1116,1619,102051,27859,73358,2243,610,1627,142338,78338,345,3135,1726,8 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv index 8721a317f71d..d8d7b2a396b0 100644 --- a/296160/investor/investor-20250401.csv +++ b/296160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6090,-40,5,578,0,1422,4,0,9,9323,0,1422,56,0,9,8745,0,0,53,0,0 20250428,6130,-110,5,937,0,2453,6,0,15,20430,0,2453,125,0,15,19493,0,0,119,0,0 20250425,6240,30,2,426,-426,0,3,-3,0,24370,0,0,151,0,0,23944,426,0,148,3,0 20250424,6210,170,2,13440,0,0,84,0,0,57967,0,0,361,0,0,44527,0,0,277,0,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv index 504918f90b88..f3bf499c7313 100644 --- a/296520/investor/investor-20250401.csv +++ b/296520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1413,184,1,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250428,1229,160,1,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250425,1069,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1069,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv index 106c2970d7bd..dc1b8c09126d 100644 --- a/296640/investor/investor-20250401.csv +++ b/296640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7450,240,2,-8172,4788,-2,-60,35,0,11366,6233,0,83,46,0,19538,1445,2,144,11,0 20250428,7210,-130,5,959,-959,0,7,-7,0,14835,2347,0,107,17,0,13876,3306,0,100,24,0 20250425,7340,-140,5,-490,335,0,-4,2,0,12208,3020,0,90,22,0,12698,2685,0,93,20,0 20250424,7480,-10,5,-5201,5201,0,-38,38,0,17943,7613,0,132,56,0,23144,2412,0,170,18,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv index f75096262b47..c78b7aa88abd 100644 --- a/297090/investor/investor-20250401.csv +++ b/297090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6050,40,2,-43295,-13224,40871,-264,-81,249,18007,19767,46567,109,120,284,61302,32991,5696,373,201,35 20250428,6010,-20,5,7687,-16015,815,47,-96,5,42143,6144,3836,254,37,23,34456,22159,3021,207,133,18 20250425,6030,180,2,-12818,8230,2564,-77,50,15,98754,31200,10849,594,188,65,111572,22970,8285,672,138,50 20250424,5850,110,2,-68609,2586,62208,-399,15,362,54863,48656,72347,319,283,421,123472,46070,10139,717,268,59 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv index e6e011ad2da1..0f63dc6fbe1f 100644 --- a/297570/investor/investor-20250401.csv +++ b/297570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,767,19,2,-4714,5015,-49,-3,4,0,34558,10298,0,26,8,0,39272,5283,49,30,4,0 20250428,748,-20,5,11506,-8216,-185,9,-6,0,94401,18065,0,71,14,0,82895,26281,185,63,20,0 20250425,768,16,2,-19188,17797,0,-15,13,0,57435,22962,0,43,17,0,76623,5165,0,58,4,0 20250424,752,-11,5,-3529,4601,0,-3,3,0,80734,11283,0,61,8,0,84263,6682,0,63,5,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv index a59b4a44b565..825623bc57b6 100644 --- a/297890/investor/investor-20250401.csv +++ b/297890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2480,40,2,-35382,14150,21232,-88,35,53,46499,79501,21597,115,197,54,81881,65351,365,203,162,1 20250428,2440,-40,5,68541,-73329,4618,169,-181,11,146380,34135,4668,360,84,11,77839,107464,50,191,264,0 20250425,2480,35,2,-66204,74978,-8774,-165,187,-22,92372,92573,4108,230,230,10,158576,17595,12882,395,44,32 20250424,2445,-50,5,27550,25769,-53789,66,65,-132,147580,111777,172,364,277,0,120030,86008,53961,298,212,132 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv index 909cd01b2b92..b168084cba26 100644 --- a/298000/investor/investor-20250401.csv +++ b/298000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,38900,0,3,,,,,,,,,,,,,,,,,, +20250429,38900,0,3,,,,,,,,,,,,,,,,,, +20250428,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv index c0cb682f7df7..9b6f9dbc1b5f 100644 --- a/298020/investor/investor-20250401.csv +++ b/298020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,240000,7500,2,-9192,2644,6585,-2191,628,1571,4229,7854,7705,1004,1866,1838,13421,5210,1120,3194,1239,267 20250428,232500,19000,2,-16274,7041,9556,-3724,1609,2187,9178,13754,10565,2104,3148,2419,25452,6713,1009,5827,1539,232 20250425,213500,2500,2,-3169,2883,341,-676,614,73,1068,4556,1432,227,971,305,4237,1673,1091,903,356,232 20250424,211000,0,3,-1334,4614,-3294,-286,971,-688,2437,7170,1294,511,1511,274,3771,2556,4588,798,540,961 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv index 0677c2075872..659613fd4891 100644 --- a/298040/investor/investor-20250401.csv +++ b/298040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,520000,35500,2,-33059,36324,-3478,-17023,18723,-1811,22279,50430,18525,11314,25896,9529,55338,14106,22003,28338,7173,11340 20250428,484500,25000,2,-14999,9336,6074,-7210,4493,2914,23368,25908,19517,11221,12450,9380,38367,16572,13443,18431,7958,6466 20250425,459500,21000,2,-8135,14384,-6074,-3764,6571,-2727,21274,26242,17007,9715,12006,7799,29409,11858,23081,13479,5435,10526 20250424,438500,-2000,5,7007,55,-7057,3102,9,-3108,13948,9295,10351,6186,4116,4594,6941,9240,17408,3084,4107,7702 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv index 5c6eba2bfb56..2f1b8ca7284f 100644 --- a/298050/investor/investor-20250401.csv +++ b/298050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,181200,700,2,-1061,307,660,-193,56,120,2242,2288,779,407,416,142,3303,1981,119,600,360,22 20250428,180500,2800,2,-1717,581,1136,-313,105,207,2288,3130,1549,414,568,282,4005,2549,413,727,463,75 20250425,177700,2800,2,-1407,640,769,-252,115,138,1913,2552,1281,341,455,229,3320,1912,512,593,341,91 20250424,174900,-1600,5,1722,-1238,-78,304,-218,-13,2722,1558,838,480,274,148,1000,2796,916,176,493,161 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv index 7901c708297c..6f98ccd477bf 100644 --- a/298060/investor/investor-20250401.csv +++ b/298060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,952,7,2,2203,-2203,0,2,-2,0,42045,8133,0,40,8,0,39842,10336,0,38,10,0 20250428,945,-25,5,18381,-18381,0,18,-18,0,65541,5332,0,63,5,0,47160,23713,0,45,23,0 20250425,970,-4,5,4861,-4861,0,5,-5,0,27789,3161,0,27,3,0,22928,8022,0,22,8,0 20250424,974,1,2,-12530,12530,0,-12,12,0,21568,16865,0,21,16,0,34098,4335,0,33,4,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv index 982564ffd4c2..1b93f2e86bed 100644 --- a/298380/investor/investor-20250401.csv +++ b/298380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,67300,1900,2,-82274,67162,18644,-5453,4448,1238,444853,238946,34161,29626,15884,2268,527127,171784,15517,35079,11436,1031 20250428,65400,-3600,5,61470,44952,-109217,4731,2350,-7243,1163377,478848,29187,79122,32142,2010,1101907,433896,138404,74391,29792,9253 20250425,69000,500,2,26134,83126,-112791,1764,5717,-7722,399896,242032,865,27390,16595,59,373762,158906,113656,25626,10879,7781 20250424,68500,-900,5,28944,84461,-111741,1949,5779,-7619,488497,257960,5975,33222,17615,409,459553,173499,117716,31273,11836,8028 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv index 8d70c780e606..076883328a34 100644 --- a/298540/investor/investor-20250401.csv +++ b/298540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10170,70,2,-4339,4526,-187,-44,46,-2,5808,5499,1060,59,56,11,10147,973,1247,103,10,13 20250428,10100,-40,5,-556,840,-284,-6,9,-3,22159,6370,2222,223,64,22,22715,5530,2506,229,55,25 20250425,10140,110,2,-5111,5583,1028,-52,56,10,25879,8439,2482,261,85,25,30990,2856,1454,313,29,15 20250424,10030,-70,5,1708,-2389,631,17,-24,6,10181,1292,1602,102,13,16,8473,3681,971,85,37,10 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv index 26708418ce90..4dc85998584c 100644 --- a/298690/investor/investor-20250401.csv +++ b/298690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2055,30,2,-22847,11083,11884,-47,22,24,15308,12469,18368,31,25,38,38155,1386,6484,78,3,13 20250428,2025,-35,5,17483,129,-17287,35,0,-35,70215,4255,3921,143,9,8,52732,4126,21208,107,8,43 20250425,2060,15,2,203,181,-384,0,0,-1,69201,3058,1033,142,6,2,68998,2877,1417,142,6,3 20250424,2045,25,2,-8121,8512,-642,-16,17,-1,43097,11753,1360,88,24,3,51218,3241,2002,104,7,4 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv index aba258a55a4c..a2dd099f74de 100644 --- a/298830/investor/investor-20250401.csv +++ b/298830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5150,10,2,-22911,21429,1965,-118,110,10,91021,45487,1966,471,235,10,113932,24058,1,589,125,0 20250428,5140,-30,5,-1546,-10722,9572,-8,-57,50,193922,63441,9572,1020,334,50,195468,74163,0,1028,391,0 20250425,5170,-70,5,16942,-32692,12600,90,-173,66,222188,28580,12600,1166,150,66,205246,61272,0,1076,323,0 20250424,5240,50,2,-80222,54677,24150,-422,287,127,154413,119293,24150,811,627,127,234635,64616,0,1233,340,0 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv index 52b20442e145..dfefb3254d7d 100644 --- a/299030/investor/investor-20250401.csv +++ b/299030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20450,150,2,1433,-319,-1107,29,-7,-23,6051,1484,135,123,30,3,4618,1803,1242,94,37,25 20250428,20300,100,2,7,4,50,0,0,1,5707,2639,172,117,54,3,5700,2635,122,117,54,2 20250425,20200,310,2,-4571,4133,424,-93,84,9,5472,5061,462,111,103,9,10043,928,38,204,19,1 20250424,19890,-310,5,1037,-912,-348,21,-18,-7,5234,1642,144,105,33,3,4197,2554,492,84,51,10 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv index 264215cbdf61..6d45c98ef862 100644 --- a/299170/investor/investor-20250401.csv +++ b/299170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1763,82,2,78118,-75860,0,176,-172,0,4082807,908418,0,7589,1652,0,4004689,984278,0,7413,1823,0 20250428,1681,-38,5,-15583,15583,0,-26,26,0,70182,34527,0,119,58,0,85765,18944,0,145,32,0 20250425,1719,-8,5,-34455,34455,0,-59,59,0,89996,53052,0,154,91,0,124451,18597,0,213,32,0 20250424,1727,4,2,-56315,56315,0,-97,97,0,52290,69735,0,90,120,0,108605,13420,0,187,23,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv index 1055e9a8bf5d..00aa95911707 100644 --- a/299480/investor/investor-20250401.csv +++ b/299480/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,689,-1,5,,,,,,,,,,,,,,,,,, +20250429,790,101,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250428,689,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,690,-6,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250424,696,-1,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20250423,697,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv index cd1ace7488e1..d4669003a72f 100644 --- a/299660/investor/investor-20250401.csv +++ b/299660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3555,180,2,-34514,34514,0,-120,120,0,147856,87439,0,522,307,0,182370,52925,0,642,187,0 20250428,3375,-160,5,-8368,8368,0,-29,29,0,140515,40716,0,486,141,0,148883,32348,0,515,112,0 20250425,3535,-80,5,33472,-31050,0,120,-112,0,139311,23868,0,500,86,0,105839,54918,0,380,198,0 20250424,3615,-15,5,-33106,30670,0,-121,112,0,177026,91076,0,655,336,0,210132,60406,0,776,225,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv index c92f6c6c99b6..1a46287a852a 100644 --- a/299900/investor/investor-20250401.csv +++ b/299900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1281,38,2,-150351,148223,2309,-191,189,3,257701,257620,8330,328,328,11,408052,109397,6021,520,139,8 20250428,1243,-35,5,50920,-56384,-2368,64,-71,-3,425744,130549,1311,533,164,2,374824,186933,3679,469,234,5 20250425,1278,39,2,-111787,99713,10438,-142,127,13,292326,185345,10694,370,235,14,404113,85632,256,512,108,0 20250424,1239,9,2,-42182,35603,6427,-55,46,8,576916,260441,6492,723,328,8,619098,224838,65,777,281,0 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv index b70c5f09a533..5be26fab900c 100644 --- a/300080/investor/investor-20250401.csv +++ b/300080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20700,250,2,-5988,5286,1198,-123,108,25,18383,10535,1198,377,216,25,24371,5249,0,500,108,0 20250428,20450,-1150,5,955,-1155,200,21,-26,4,44294,9023,201,917,187,4,43339,10178,1,895,212,0 20250425,21600,300,2,1645,-1558,110,35,-33,2,31994,8643,110,689,187,2,30349,10201,0,654,220,0 20250424,21300,200,2,-3799,4007,92,-82,87,2,39839,13757,147,855,296,3,43638,9750,55,937,209,1 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv index 75de7ece56ba..0d0e3cd43469 100644 --- a/300120/investor/investor-20250401.csv +++ b/300120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4360,-85,5,8718,-9836,0,45,-50,0,314844,83891,2,1411,373,0,306126,93727,2,1366,423,0 20250428,4445,75,2,-5889,7618,0,-21,29,0,356065,100396,1,1605,447,0,361954,92778,1,1626,419,0 20250425,4370,-580,5,149039,-196750,0,693,-920,0,1717215,339928,1,8164,1622,0,1568176,536678,1,7471,2542,0 20250424,4950,455,2,-56274,56618,0,-270,272,0,512725,143358,0,2477,685,0,568999,86740,0,2747,413,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv index 80487efe4dc0..f49039ebf550 100644 --- a/300720/investor/investor-20250401.csv +++ b/300720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18250,620,2,-39212,-8455,47532,-709,-156,862,29201,29266,70632,526,527,1278,68413,37721,23100,1235,683,416 20250428,17630,580,2,-97194,29280,66968,-1715,513,1185,38187,69667,89495,671,1225,1581,135381,40387,22527,2386,712,397 20250425,17050,70,2,-11704,-6978,18652,-201,-119,320,15642,13891,25227,268,238,432,27346,20869,6575,469,357,113 20250424,16980,0,3,-22529,10267,10719,-383,175,182,12681,18584,26378,216,316,449,35210,8317,15659,599,141,266 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv index 6d8e583e3c56..dcf5cf2e6618 100644 --- a/301300/investor/investor-20250401.csv +++ b/301300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4620,-20,5,-15456,15457,0,-71,71,0,35895,21244,0,165,98,0,51351,5787,0,237,27,0 20250428,4640,-140,5,6120,-6108,0,29,-29,0,41314,8622,0,196,41,0,35194,14730,0,167,70,0 20250425,4780,-20,5,16,-242,0,0,-1,0,16815,4407,0,81,21,0,16799,4649,0,81,22,0 20250424,4800,115,2,971,-1113,0,5,-5,0,26878,8783,0,128,42,0,25907,9896,0,124,47,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv index f0ede0460c6e..61c47fce8168 100644 --- a/302430/investor/investor-20250401.csv +++ b/302430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8240,-60,5,1333,-651,0,13,-7,0,72777,18850,1,611,157,0,71444,19501,1,599,164,0 20250428,8300,-500,5,7606,-8660,0,63,-72,0,97278,17903,0,813,150,0,89672,26563,0,749,223,0 20250425,8800,-160,5,-1186,1186,0,-11,11,0,43953,9263,0,391,83,0,45139,8077,0,401,72,0 20250424,8960,-160,5,15125,-15125,0,136,-136,0,52364,12099,0,468,108,0,37239,27224,0,332,244,0 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv index b1ff0aa67ece..02d95ac9d7b9 100644 --- a/302440/investor/investor-20250401.csv +++ b/302440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,40450,550,2,-10564,-7509,18279,-427,-304,739,12705,22842,22280,513,923,901,23269,30351,4001,940,1227,162 20250428,39900,-550,5,-1149,-4241,5505,-53,-168,225,31231,24315,15004,1261,987,609,32380,28556,9499,1313,1155,384 20250425,40450,200,2,-11259,-3508,14888,-457,-142,604,26987,25568,23869,1093,1036,968,38246,29076,8981,1551,1178,364 20250424,40250,250,2,-11136,13471,-2396,-449,543,-97,21589,24706,15779,868,995,635,32725,11235,18175,1317,452,732 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv index c3ebb5ea492f..de8be32c78d6 100644 --- a/302550/investor/investor-20250401.csv +++ b/302550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3275,35,2,13581,-9485,-4096,44,-31,-13,51967,7020,462,168,23,1,38386,16505,4558,124,54,15 20250428,3240,-165,5,32325,-29831,620,106,-97,2,79724,20820,5311,261,68,17,47399,50651,4691,155,166,15 20250425,3405,25,2,7460,-12167,4731,25,-41,16,40066,2594,6334,134,9,21,32606,14761,1603,109,50,5 20250424,3380,5,2,162,-5325,5127,1,-18,17,25530,22852,5439,86,77,18,25368,28177,312,85,95,1 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv index ff18f8f11e89..863866d49830 100644 --- a/302920/investor/investor-20250401.csv +++ b/302920/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3510,0,3,,,,,,,,,,,,,,,,,, +20250429,3510,0,3,,,,,,,,,,,,,,,,,, +20250428,3510,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3510,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3510,5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3505,-95,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv index 8a46cb30955b..b46325c45ef1 100644 --- a/303030/investor/investor-20250401.csv +++ b/303030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,999,11,2,-1370,955,0,-1,1,0,20868,4239,0,21,4,0,22238,3284,0,22,3,0 20250428,988,-13,5,254,-254,0,0,0,0,35453,3875,0,35,4,0,35199,4129,0,35,4,0 20250425,1001,6,2,-3244,850,0,-3,1,0,44329,4749,0,44,5,0,47573,3899,0,47,4,0 20250424,995,-7,5,2523,-2523,0,3,-3,0,31232,1122,0,31,1,0,28709,3645,0,29,4,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv index 3efc61018e71..44c1586f108e 100644 --- a/303360/investor/investor-20250401.csv +++ b/303360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3275,10,2,1620,315,-1918,5,1,-6,9837,938,612,32,3,2,8217,623,2530,27,2,8 20250428,3265,-20,5,263,-1738,1475,1,-6,5,9074,116,3628,30,0,12,8811,1854,2153,29,6,7 20250425,3285,20,2,1344,-11,-17,4,0,0,35997,1810,1149,117,6,4,34653,1821,1166,113,6,4 20250424,3265,-10,5,1399,-234,326,5,-1,1,4279,1,495,14,0,2,2880,235,169,9,1,1 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv index c3cb064ad996..5fb38de186dc 100644 --- a/303530/investor/investor-20250401.csv +++ b/303530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7010,10,2,-522,522,0,-4,4,0,7668,2601,2,53,18,0,8190,2079,2,57,15,0 20250428,7000,-200,5,1465,-1264,0,11,-9,0,12747,2304,1,91,16,0,11282,3568,1,80,25,0 20250425,7200,50,2,-865,664,0,-6,4,0,16621,3845,1,118,27,0,17486,3181,1,124,23,0 20250424,7150,-170,5,-9278,9381,0,-66,67,0,86808,21532,1,636,157,0,96086,12151,1,702,90,0 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv index 95adedce6b4e..bfd2b7e6bfa6 100644 --- a/303810/investor/investor-20250401.csv +++ b/303810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9990,160,2,-25038,25077,0,-249,249,0,76043,37151,0,755,369,0,101081,12074,0,1004,120,0 20250428,9830,-240,5,-11077,11071,0,-110,110,0,114516,24147,0,1139,240,0,125593,13076,0,1249,131,0 20250425,10070,-60,5,-10795,10771,0,-110,109,0,114426,19674,0,1162,200,0,125221,8903,0,1271,90,0 20250424,10130,20,2,-1519,1593,0,-16,16,0,168416,31608,0,1719,323,0,169935,30015,0,1735,307,0 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv index 395bc311030a..9b26b15cffe2 100644 --- a/304100/investor/investor-20250401.csv +++ b/304100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,31200,800,2,-18246,791,16502,-568,28,511,186871,76762,19268,5784,2378,597,205117,75971,2766,6352,2350,86 20250428,30400,-2100,5,-28207,75593,-34461,-862,2332,-1067,343576,114582,5393,10718,3566,168,371783,38989,39854,11580,1234,1235 20250425,32500,-200,5,31168,-20846,-9436,1026,-689,-311,254797,50554,9516,8382,1665,313,223629,71400,18952,7356,2354,624 20250424,32700,-50,5,-2253,-7416,6324,-62,-256,209,301176,71430,8210,9939,2351,272,303429,78846,1886,10001,2607,62 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv index bb055ff41560..f8a32e15cb8a 100644 --- a/304360/investor/investor-20250401.csv +++ b/304360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22300,-200,5,1928,-1720,50,44,-40,1,73925,15368,50,1628,338,1,71997,17088,0,1584,378,0 20250428,22500,250,2,15493,-16455,0,358,-380,0,142142,33732,0,3272,778,0,126649,50187,0,2914,1159,0 20250425,22250,550,2,-12132,6895,5000,-278,160,113,91775,35006,5001,2055,787,113,103907,28111,1,2333,627,0 20250424,21700,700,2,-673,338,0,-16,8,0,133724,43580,1,2926,955,0,134397,43242,1,2942,947,0 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv index 8943ae595dbb..543b38828865 100644 --- a/304840/investor/investor-20250401.csv +++ b/304840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2860,60,2,2309,-2309,0,7,-7,0,56317,23768,0,160,67,0,54008,26077,0,153,74,0 20250428,2800,-100,5,15764,-15764,0,45,-45,0,94510,17560,0,269,50,0,78746,33324,0,224,95,0 20250425,2900,-55,5,-1713,1798,0,-4,5,0,104725,37248,0,306,108,0,106438,35450,0,310,104,0 20250424,2955,10,2,-2204,6461,0,-6,19,0,67104,21653,0,197,64,0,69308,15192,0,203,45,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv index 24b5c5cc2df8..2a063e905394 100644 --- a/305090/investor/investor-20250401.csv +++ b/305090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9830,200,2,-13808,13853,-71,-132,133,-1,16747,21737,5733,162,209,55,30555,7884,5804,294,76,56 20250428,9630,-290,5,-17743,1073,15011,-172,10,145,41954,13746,15013,407,133,145,59697,12673,2,578,123,0 20250425,9920,-130,5,-941,-6469,4484,-10,-64,44,47307,14665,6800,472,147,68,48248,21134,2316,482,211,23 20250424,10050,-30,5,-10130,24027,-14543,-103,243,-147,36380,35497,5000,368,359,51,46510,11470,19543,470,116,198 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv index ed309fe04b8f..de5b84fce4ef 100644 --- a/306040/investor/investor-20250401.csv +++ b/306040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4380,-70,5,769,71,-180,3,0,-1,7845,1246,803,35,5,4,7076,1175,983,31,5,4 20250428,4450,-70,5,-6088,1883,4167,-27,8,19,10398,3398,4868,46,15,22,16486,1515,701,73,7,3 20250425,4520,-110,5,-4975,-496,5620,-22,-2,25,20020,3310,8166,91,15,37,24995,3806,2546,114,17,12 20250424,4630,-85,5,-19866,-827,19792,-92,-4,92,20313,4587,26167,94,21,121,40179,5414,6375,186,25,30 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv index aaa2e9377ff9..64b8be2478dd 100644 --- a/306200/investor/investor-20250401.csv +++ b/306200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,179700,1400,2,-2271,-521,2792,-406,-94,500,1428,2741,3853,255,489,690,3699,3262,1061,661,583,190 20250428,178300,-1000,5,-2560,5068,-2496,-459,902,-441,4239,7473,2002,758,1333,358,6799,2405,4498,1216,431,800 20250425,179300,-1400,5,2261,72,-2341,398,12,-411,9386,6360,4998,1687,1146,900,7125,6288,7339,1290,1134,1311 20250424,180700,-1700,5,947,-1873,918,170,-337,166,4505,1545,1519,811,278,274,3558,3418,601,641,616,108 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv index 63c686450c0c..8a9db1897c62 100644 --- a/306620/investor/investor-20250401.csv +++ b/306620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2300,15,2,-45835,45835,0,-106,106,0,62480,60938,0,144,141,0,108315,15103,0,250,35,0 20250428,2285,-55,5,34977,-34977,0,80,-80,0,172360,53720,61,397,124,0,137383,88697,61,316,204,0 20250425,2340,30,2,-43159,46101,-1081,-101,107,-3,97017,57346,1914,226,134,4,140176,11245,2995,327,26,7 20250424,2310,-10,5,4174,-2158,136,10,-5,0,125116,96983,1042,289,224,2,120942,99141,906,279,229,2 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv index 02b59d2d0f83..0c6a04530527 100644 --- a/307180/investor/investor-20250401.csv +++ b/307180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2955,55,2,-15002,15540,-538,-45,46,-2,46069,31292,1784,136,92,5,61071,15752,2322,180,46,7 20250428,2900,10,2,-1288,760,528,-4,2,2,79239,31615,4091,232,92,12,80527,30855,3563,236,90,10 20250425,2890,50,2,-21553,29959,-234,-62,86,-1,30889,37295,1171,89,107,3,52442,7336,1405,150,21,4 20250424,2840,-40,5,-5478,4781,697,-15,13,2,37692,22240,1410,107,63,4,43170,17459,713,123,50,2 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv index 5c7c8cec256a..7da4ba3f0cd9 100644 --- a/307280/investor/investor-20250401.csv +++ b/307280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1127,2,2,-3026,2924,0,-3,3,0,22875,3440,0,26,4,0,25901,516,0,29,1,0 20250428,1125,6,2,6523,184,-6707,7,0,-8,64449,1841,0,72,2,0,57926,1657,6707,65,2,8 20250425,1119,-9,5,-4946,1072,-1523,-5,1,-2,76403,3755,3738,85,4,4,81349,2683,5261,91,3,6 20250424,1128,0,3,-355,91,264,0,0,0,25728,791,3607,29,1,4,26083,700,3343,29,1,4 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv index 7339cce03880..8dde6330ec94 100644 --- a/307750/investor/investor-20250401.csv +++ b/307750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3195,5,2,-5968,5968,0,-19,19,0,12112,7055,1,39,23,0,18080,1087,1,58,3,0 20250428,3190,-50,5,5332,-5332,0,17,-17,0,16170,1590,1,52,5,0,10838,6922,1,35,22,0 20250425,3240,5,2,-625,724,0,-2,2,0,11978,2777,0,39,9,0,12603,2053,0,41,7,0 20250424,3235,-5,5,-5248,5248,0,-17,17,0,42172,9416,0,135,30,0,47420,4168,0,152,13,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv index ae324b9ea92e..46c7eac644e2 100644 --- a/307870/investor/investor-20250401.csv +++ b/307870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1082,-29,5,85662,-58883,-67,95,-64,0,497621,131091,0,556,148,0,411959,189974,67,462,212,0 20250428,1111,-32,5,-9198,21567,-32,-9,23,0,406200,124610,0,447,137,0,415398,103043,32,456,114,0 20250425,1143,42,2,-73029,65759,100,-64,55,0,2672139,618570,100,3159,720,0,2745168,552811,0,3222,665,0 20250424,1101,-2,5,-16527,18560,0,-17,19,0,1710679,320941,0,1835,344,0,1727206,302381,0,1852,325,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv index 7781f1f2dff8..978de9653ab9 100644 --- a/307930/investor/investor-20250401.csv +++ b/307930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5950,130,2,-27917,21060,595,-163,122,4,210682,78739,597,1243,462,4,238599,57679,2,1405,340,0 20250428,5820,-470,5,-29746,29494,0,-170,168,0,352727,101839,1,2103,605,0,382473,72345,1,2273,437,0 20250425,6290,230,2,31145,-23448,-2068,200,-152,-13,793155,145385,1,4925,898,0,762010,168833,2069,4725,1050,13 20250424,6060,-110,5,-49469,52816,1147,-301,323,7,549754,132429,1607,3409,821,10,599223,79613,460,3710,499,3 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv index 216371944b2e..3350afeedc3f 100644 --- a/307950/investor/investor-20250401.csv +++ b/307950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,122300,4500,2,-36285,5850,30795,-4487,739,3792,31889,41594,55716,3735,5019,6774,68174,35744,24921,8222,4281,2983 20250428,117800,-900,5,-2191,5225,-2978,-270,627,-351,20806,21872,175,2477,2608,21,22997,16647,3153,2747,1980,372 20250425,118700,800,2,-3460,9895,-6435,-410,1171,-761,6009,15223,108,711,1802,13,9469,5328,6543,1121,631,774 20250424,117900,-1900,5,11133,7193,-18339,1310,845,-2157,20339,15162,568,2396,1785,67,9206,7969,18907,1086,940,2224 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv index f1cb7e4c918d..d2c746fcf555 100644 --- a/308080/investor/investor-20250401.csv +++ b/308080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3050,-5,5,-3789,5681,0,-12,17,0,22406,8273,0,69,25,0,26195,2592,0,80,8,0 20250428,3055,-110,5,-10734,8842,0,-33,27,0,42262,14192,0,131,44,0,52996,5350,0,165,17,0 20250425,3165,-15,5,-990,1324,0,-3,4,0,21926,6116,0,70,19,0,22916,4792,0,73,15,0 20250424,3180,-95,5,-16874,16578,0,-55,54,0,99993,32851,0,333,108,0,116867,16273,0,388,54,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv index 3340a431bbb1..14a145e80cfe 100644 --- a/308100/investor/investor-20250401.csv +++ b/308100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5200,-290,5,128132,52864,-194711,659,276,-1007,579765,111946,1365,3014,584,7,451633,59082,196076,2355,307,1014 20250428,5490,-770,5,-20722,14710,251,-116,79,1,584047,45972,252,3401,260,1,604769,31262,1,3516,181,0 20250425,6260,-90,5,1195,-1195,0,8,-8,0,269201,19361,0,1675,120,0,268006,20556,0,1667,128,0 20250424,6350,30,2,70272,-70269,0,471,-471,0,1319126,38570,0,8730,255,0,1248854,108839,0,8259,726,0 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv index dfb0a810e2c5..decfe314e5af 100644 --- a/308170/investor/investor-20250401.csv +++ b/308170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5970,0,3,555,-557,2,3,-3,0,9511,298,4,57,2,0,8956,855,2,54,5,0 20250428,5970,-70,5,523,-517,-6,3,-3,0,5372,223,1,32,1,0,4849,740,7,29,4,0 20250425,6040,100,2,150,-142,-8,1,-1,0,3567,27,0,21,0,0,3417,169,8,20,1,0 20250424,5940,40,2,225,-173,-52,1,-1,0,3613,24,0,21,0,0,3388,197,52,20,1,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv index c51b8fa4b450..81e422dbc11b 100644 --- a/308430/investor/investor-20250401.csv +++ b/308430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16250,300,2,16306,-3750,-13549,262,-60,-218,65894,25420,213,1063,410,3,49588,29170,13762,801,470,222 20250428,15950,-1500,5,120586,-33841,-90933,1967,-562,-1472,266946,45504,7597,4347,739,123,146360,79345,98530,2380,1301,1595 20250425,17450,-960,5,42814,-43416,-1752,776,-786,-32,157064,25216,1789,2804,439,32,114250,68632,3541,2027,1225,64 20250424,18410,-80,5,-12976,5263,7138,-242,98,133,42425,19943,8187,785,370,153,55401,14680,1049,1026,272,19 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv index d7d5d55e593c..642fd449b314 100644 --- a/308700/investor/investor-20250401.csv +++ b/308700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,199,0,3,,,,,,,,,,,,,,,,,, +20250429,199,0,3,,,,,,,,,,,,,,,,,, +20250428,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv index c4eba41b80d9..aef1da8068d5 100644 --- a/309930/investor/investor-20250401.csv +++ b/309930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2275,295,2,-24824,1324,0,-50,0,0,774013,95387,0,1744,213,0,798837,94063,0,1793,213,0 20250428,1980,67,2,-4186,4186,0,-8,8,0,40160,10445,0,78,20,0,44346,6259,0,86,12,0 20250425,1913,-25,5,-708,708,0,-1,1,0,38334,3090,0,74,6,0,39042,2382,0,75,5,0 20250424,1938,-20,5,-404,404,0,-1,1,0,16644,5272,0,32,10,0,17048,4868,0,33,9,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv index 1a87e2c39846..2029cebc262a 100644 --- a/309960/investor/investor-20250401.csv +++ b/309960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4950,0,3,-34966,25870,2047,-169,124,10,279236,92711,2047,1375,454,10,314202,66841,0,1544,330,0 20250428,4950,-270,5,-35471,29070,6381,-177,145,32,409369,99103,6381,2052,498,32,444840,70033,0,2229,353,0 20250425,5220,-80,5,15389,-14936,2138,82,-80,11,558354,116667,2232,2921,611,12,542965,131603,94,2838,691,0 20250424,5300,-180,5,-9848,8072,2305,-45,35,13,858701,152512,2396,4627,818,13,868549,144440,91,4672,783,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv index 6b3375b47b11..2e07dbea3818 100644 --- a/310200/investor/investor-20250401.csv +++ b/310200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3860,60,2,-72687,-36695,102927,-283,-143,401,350908,93653,163942,1360,363,638,423595,130348,61015,1643,506,237 20250428,3800,75,2,-167285,-20308,180571,-641,-82,696,413109,139764,181813,1578,531,700,580394,160072,1242,2219,613,5 20250425,3725,75,2,-49203,-15689,59368,-181,-59,220,167339,56193,63474,614,205,235,216542,71882,4106,794,265,15 20250424,3650,-50,5,-38147,-116528,146876,-139,-436,546,535435,138685,171160,1987,515,637,573582,255213,24284,2126,951,91 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv index ff0d0bf29fbd..2d5bc103c2dc 100644 --- a/310210/investor/investor-20250401.csv +++ b/310210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,97000,200,2,-39637,25071,15652,-3852,2427,1524,99051,60301,25270,9548,5828,2452,138688,35230,9618,13400,3401,928 20250428,96800,-13800,5,195147,-184332,-12815,19467,-18381,-1279,454676,117715,48826,45106,11660,4769,259529,302047,61641,25639,30041,6048 20250425,110600,4000,2,23172,13958,-29687,2574,1569,-3312,124777,60472,18778,13919,6754,2090,101605,46514,48465,11345,5185,5402 20250424,106600,-1200,5,1501,22634,-21778,162,2378,-2291,83506,48957,8191,8825,5170,869,82005,26323,29969,8663,2792,3160 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv index 4a378b472c33..bdfc7a59c7f4 100644 --- a/310870/investor/investor-20250401.csv +++ b/310870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1474,-26,5,-8433,8433,0,-12,12,0,45482,13300,0,67,20,0,53915,4867,0,79,7,0 20250428,1500,0,3,-5091,221,0,-8,0,0,46686,9891,0,70,15,0,51777,9670,0,77,14,0 20250425,1500,-32,5,-7143,3353,0,-10,5,0,72753,9146,0,107,13,0,79896,5793,0,117,9,0 20250424,1532,37,2,-3389,1089,0,-5,2,0,42900,9775,0,63,14,0,46289,8686,0,68,13,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv index e7ae34d5a0cd..1c08a59cf7fa 100644 --- a/311060/investor/investor-20250401.csv +++ b/311060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3485,140,2,0,0,0,0,0,0,49,0,0,0,0,0,49,0,0,0,0,0 20250428,3345,50,2,0,0,0,0,0,0,771,0,0,3,0,0,771,0,0,3,0,0 20250425,3295,195,2,0,0,0,0,0,0,545,0,0,2,0,0,545,0,0,2,0,0 20250424,3100,200,2,180,0,-180,1,0,-1,1286,0,0,4,0,0,1106,0,180,3,0,1 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv index 38e025bdaeed..bfc37aa40c0b 100644 --- a/311320/investor/investor-20250401.csv +++ b/311320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6970,-70,5,-295,292,3,-2,2,0,11120,1133,4,78,8,0,11415,841,1,80,6,0 20250428,7040,-80,5,5559,-4813,3,39,-34,0,12380,3167,4,87,22,0,6821,7980,1,48,56,0 20250425,7120,-20,5,1227,1521,3,9,11,0,8658,3818,3,62,27,0,7431,2297,0,53,16,0 20250424,7140,-10,5,-1296,1293,3,-9,9,0,12509,6965,3,89,50,0,13805,5672,0,99,41,0 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv index 878e2146c482..300c2aedf742 100644 --- a/311390/investor/investor-20250401.csv +++ b/311390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8090,60,2,1767,-1643,-1,14,-13,0,23521,4375,2,189,35,0,21754,6018,3,174,48,0 20250428,8030,-180,5,10016,-11138,1,81,-90,0,47543,9917,3,384,80,0,37527,21055,2,303,170,0 20250425,8210,560,2,-34394,34393,0,-280,280,0,61747,50702,0,502,412,0,96141,16309,0,782,132,0 20250424,7650,-320,5,615,-615,0,4,-4,0,45972,16305,0,356,127,0,45357,16920,0,352,131,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv index 96cc72e8c847..98e847ba643e 100644 --- a/311690/investor/investor-20250401.csv +++ b/311690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10200,-50,5,-3382,3382,4,-35,35,0,9804,7435,510,100,76,5,13186,4053,506,134,42,5 20250428,10250,170,2,581,-364,-124,6,-4,-1,9430,5086,12,97,52,0,8849,5450,136,91,56,1 20250425,10080,-240,5,-5341,5081,107,-54,51,1,16830,7489,288,172,76,3,22171,2408,181,225,25,2 20250424,10320,140,2,-4503,4477,19,-46,46,0,5979,8481,297,61,87,3,10482,4004,278,107,41,3 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv index c883f78884e4..8722ee20f6d9 100644 --- a/311960/investor/investor-20250401.csv +++ b/311960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3985,-215,5,0,0,0,0,0,0,147,0,0,1,0,0,147,0,0,1,0,0 20250428,4200,-290,5,0,0,0,0,0,0,1797,0,0,8,0,0,1797,0,0,8,0,0 20250425,4490,415,2,-500,500,0,-2,2,0,199,500,0,1,2,0,699,0,0,3,0,0 20250424,4075,-295,5,0,0,0,0,0,0,385,0,0,2,0,0,385,0,0,2,0,0 diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv index 407d8d853c9c..0f9bbabc56ef 100644 --- a/312610/investor/investor-20250401.csv +++ b/312610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1276,-13,5,-2654,-417,0,-3,-1,0,10755,144,0,14,0,0,13409,561,0,17,1,0 20250428,1289,-1,5,-2409,-453,0,-3,-1,0,12333,446,0,16,1,0,14742,899,0,19,1,0 20250425,1290,-4,5,-3317,2817,0,-4,4,0,17861,3641,0,23,5,0,21178,824,0,27,1,0 20250424,1294,2,2,-178,178,0,0,0,0,4280,489,0,6,1,0,4458,311,0,6,0,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv index c6c1552138b2..929fda45276b 100644 --- a/313760/investor/investor-20250401.csv +++ b/313760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6250,260,2,20160,-19058,-88,125,-118,-1,120342,16496,1,734,99,0,100182,35554,89,610,217,1 20250428,5990,290,2,-36328,36557,-18,-201,202,0,72643,66500,0,419,376,0,108971,29943,18,620,174,0 20250425,5700,-550,5,1442,-3391,-95,8,-20,-1,110630,23913,0,645,139,0,109188,27304,95,638,159,1 20250424,6250,-150,5,9368,-1304,-69,64,-13,0,109285,23923,0,667,144,0,99917,25227,69,603,157,0 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv index 0982973c9eff..ebdcfe7b90e9 100644 --- a/314130/investor/investor-20250401.csv +++ b/314130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2810,50,2,-4336,4336,0,-12,12,0,62667,15019,0,174,42,0,67003,10683,0,186,30,0 20250428,2760,-45,5,-10349,10399,0,-29,29,0,106320,29731,0,294,83,0,116669,19332,0,323,54,0 20250425,2805,-200,5,119088,-119171,0,355,-356,0,540380,78285,0,1593,234,0,421292,197456,0,1238,590,0 20250424,3005,-20,5,29224,-13953,-15271,89,-43,-46,169248,37657,0,507,112,0,140024,51610,15271,418,155,46 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv index 7868b16b4248..ffae5edffee6 100644 --- a/314140/investor/investor-20250401.csv +++ b/314140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5490,50,2,23157,-23018,0,139,-139,0,1071436,99053,0,6313,580,0,1048279,122071,0,6174,718,0 20250428,5440,-130,5,850,-1033,0,5,-6,0,19749,2175,0,107,12,0,18899,3208,0,103,18,0 20250425,5570,60,2,2374,-1004,35,13,-6,0,30110,4608,35,164,25,0,27736,5612,0,151,31,0 20250424,5510,320,2,-13189,11784,0,-67,60,0,238553,39425,0,1318,214,0,251742,27641,0,1385,154,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv index d9396a8d4510..f8df0c21841f 100644 --- a/314930/investor/investor-20250401.csv +++ b/314930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15380,680,2,14251,-20084,2127,221,-311,33,113929,35621,2141,1753,546,33,99678,55705,14,1532,857,0 20250428,14700,-430,5,15041,-18504,-400,228,-280,-6,81801,24294,0,1226,363,0,66760,42798,400,998,643,6 20250425,15130,-300,5,40781,-17242,-20317,622,-264,-309,116085,43580,45,1771,665,1,75304,60822,20362,1149,929,310 20250424,15430,1320,2,-105327,68534,32549,-1607,1043,499,259485,133471,35716,3961,2028,547,364812,64937,3167,5569,985,48 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv index 5953c4ba6382..1db938b960e7 100644 --- a/315640/investor/investor-20250401.csv +++ b/315640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7040,90,2,-37291,34368,2604,-259,238,18,97763,62502,6271,682,435,44,135054,28134,3667,941,197,26 20250428,6950,-220,5,9120,-14548,159,61,-100,1,152075,42414,1642,1068,300,12,142955,56962,1483,1006,400,10 20250425,7170,-130,5,-15015,12463,-3760,-104,85,-26,202426,72352,808,1433,510,6,217441,59889,4568,1537,425,32 20250424,7300,110,2,-28823,9132,4264,-212,68,31,245524,88852,4551,1799,649,33,274347,79720,287,2012,582,2 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv index ef8436ea6093..a6a319121346 100644 --- a/316140/investor/investor-20250401.csv +++ b/316140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17300,490,2,-885330,421342,489773,-15213,7238,8416,213575,1118916,888289,3672,19267,15296,1098905,697574,398516,18885,12029,6880 20250428,16810,-490,5,517556,-1007650,420920,8722,-17093,7189,1098153,626874,853105,18557,10590,14495,580597,1634524,432185,9835,27683,7306 20250425,17300,100,2,-338554,-30634,277998,-5858,-529,4809,238523,1016309,484846,4123,17577,8386,577077,1046943,206848,9981,18105,3577 20250424,17200,40,2,-407711,387809,25045,-6999,6659,429,111432,639998,263229,1909,10988,4514,519143,252189,238184,8908,4329,4085 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv index 43f880d2b753..e9eda025cef0 100644 --- a/317120/investor/investor-20250401.csv +++ b/317120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2435,-5,5,3290,-3478,0,8,-9,0,26642,6540,0,64,15,0,23352,10018,0,56,24,0 20250428,2440,-35,5,4306,-4687,0,11,-12,0,34815,1931,0,86,5,0,30509,6618,0,75,16,0 20250425,2475,75,2,-16202,16240,0,-40,40,0,37170,22139,0,91,55,0,53372,5899,0,132,15,0 20250424,2400,50,2,-4769,4769,0,-11,11,0,31134,9627,0,74,23,0,35903,4858,0,86,12,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv index f1a8175112a5..e7b738596298 100644 --- a/317240/investor/investor-20250401.csv +++ b/317240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,254,1,2,6779,-6279,0,2,-2,0,723124,54610,0,182,14,0,716345,60889,0,180,15,0 20250428,253,-3,5,92493,-92493,0,23,-23,0,919211,58557,0,232,15,0,826718,151050,0,209,38,0 20250425,256,-2,5,9120,-9120,0,3,-3,0,782577,108972,0,201,28,0,773457,118092,0,198,30,0 20250424,258,-1,5,122782,-122782,0,32,-32,0,959243,264505,0,248,68,0,836461,387287,0,216,101,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv index 5ace12dd09b0..560054c5f5b9 100644 --- a/317330/investor/investor-20250401.csv +++ b/317330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22900,-150,5,-1932,-1409,1893,-43,-33,44,36632,55727,5096,841,1283,117,38564,57136,3203,885,1317,74 20250428,23050,-700,5,10433,-6225,-5145,246,-147,-120,53271,31642,1118,1248,742,26,42838,37867,6263,1001,889,146 20250425,23750,100,2,1,3500,-3701,1,83,-88,44714,15867,842,1065,378,20,44713,12367,4543,1065,296,108 20250424,23650,-500,5,14433,-15246,-653,353,-373,-16,79402,54181,3404,1920,1309,82,64969,69427,4057,1567,1682,98 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv index 10f1de54cc9c..427713aa2cdf 100644 --- a/317400/investor/investor-20250401.csv +++ b/317400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3450,60,2,3511,252,737,12,1,3,31374,1558,2227,107,5,8,27863,1306,1490,95,5,5 20250428,3390,-20,5,-3512,356,1075,-12,1,4,16466,435,3490,56,1,12,19978,79,2415,68,0,8 20250425,3410,55,2,-518,339,199,-2,1,1,12762,1253,719,43,4,2,13280,914,520,45,3,2 20250424,3355,0,3,-147,388,-241,0,1,-1,3901,502,335,13,2,1,4048,114,576,14,0,2 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv index 7a363d813589..d375ea7982b6 100644 --- a/317530/investor/investor-20250401.csv +++ b/317530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6230,250,2,-5438,4173,1500,-33,25,9,15125,9878,1500,93,61,9,20563,5705,0,127,35,0 20250428,5980,-150,5,2757,-3265,0,18,-21,0,39179,6020,0,236,36,0,36422,9285,0,219,57,0 20250425,6130,-20,5,2394,-2394,0,15,-15,0,18205,2629,81,113,16,1,15811,5023,81,98,31,1 20250424,6150,-100,5,-1647,1656,0,-10,10,0,26726,10895,0,166,68,0,28373,9239,0,176,58,0 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv index 4afca8477aa2..83bb5fb85b40 100644 --- a/317690/investor/investor-20250401.csv +++ b/317690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3785,-15,5,30573,13863,-44033,118,53,-169,70517,55447,0,272,214,0,39944,41584,44033,155,161,169 20250428,3800,-25,5,27414,-27467,2,104,-104,0,41493,13497,2,157,51,0,14079,40964,0,53,155,0 20250425,3825,-45,5,4301,-3738,0,17,-14,0,34702,10812,0,134,42,0,30401,14550,0,117,56,0 20250424,3870,-75,5,19058,-19178,0,74,-74,0,36256,12845,0,141,50,0,17198,32023,0,67,124,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv index c883b9556c8f..77911bbdada0 100644 --- a/317770/investor/investor-20250401.csv +++ b/317770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4730,270,2,-227583,174215,4485,-981,740,20,2507186,456093,4549,11340,2028,21,2734769,281878,64,12321,1288,0 20250428,4460,40,2,-84901,38790,1125,-376,169,5,1814416,233065,1125,8154,1046,5,1899317,194275,0,8530,876,0 20250425,4420,-235,5,738359,103736,-841163,3296,471,-3763,3648815,388870,0,16482,1764,0,2910456,285134,841163,13186,1292,3763 20250424,4655,-290,5,181799,-172454,0,908,-866,0,7836271,273313,0,37829,1307,0,7654472,445767,0,36920,2172,0 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv index 390a415e7c13..c33c1c34cc4f 100644 --- a/317830/investor/investor-20250401.csv +++ b/317830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7900,100,2,-6689,6869,-15,-52,54,0,21765,12370,2,171,97,0,28454,5501,17,223,43,0 20250428,7800,-260,5,6166,-5469,0,48,-43,0,51901,8922,1,410,71,0,45735,14391,1,361,114,0 20250425,8060,90,2,-15510,15510,0,-124,124,0,48842,20120,0,390,161,0,64352,4610,0,514,37,0 20250424,7970,-90,5,2623,-2623,0,21,-21,0,56981,13506,1,454,108,0,54358,16129,1,433,129,0 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv index 6c7b6a693711..d642d8aea3b0 100644 --- a/317850/investor/investor-20250401.csv +++ b/317850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8110,10,2,-3900,3720,0,-32,30,0,9554,11681,2,77,95,0,13454,7961,2,109,65,0 20250428,8100,-130,5,-6301,6301,0,-51,51,0,18593,13199,1,151,107,0,24894,6898,1,202,56,0 20250425,8230,20,2,-3403,3403,0,-28,28,0,19635,7751,1,161,63,0,23038,4348,1,188,36,0 20250424,8210,-140,5,-4541,4541,0,-37,37,0,15897,15620,1,130,128,0,20438,11079,1,168,91,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv index 9516b5971194..839ead1dd3eb 100644 --- a/317860/investor/investor-20250401.csv +++ b/317860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5290,-10,5,0,0,0,0,0,0,866,0,0,5,0,0,866,0,0,5,0,0 20250428,5300,0,3,0,0,0,0,0,0,1010,0,0,5,0,0,1010,0,0,5,0,0 20250425,5300,0,3,0,0,0,0,0,0,1616,0,0,9,0,0,1616,0,0,9,0,0 20250424,5300,-80,5,0,0,0,0,0,0,721,0,0,4,0,0,721,0,0,4,0,0 diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv index 611754614579..2a733d0ef08b 100644 --- a/317870/investor/investor-20250401.csv +++ b/317870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19120,-210,5,55,-20,-35,1,0,-1,9390,3519,232,180,68,4,9335,3539,267,179,68,5 20250428,19330,400,2,4960,-4963,3,96,-96,0,28485,6185,1640,540,116,31,23525,11148,1637,444,212,31 20250425,18930,210,2,-5637,6050,32,-106,114,1,17784,9979,237,336,189,4,23421,3929,205,443,74,4 20250424,18720,1550,2,-22677,22885,-1,-419,422,0,73351,45629,1637,1358,844,30,96028,22744,1638,1777,421,30 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv index 1ab7b7281f99..2b3e372e6ab7 100644 --- a/318000/investor/investor-20250401.csv +++ b/318000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4840,-95,5,-6361,6361,0,-31,31,0,49023,11651,0,240,57,0,55384,5290,0,271,26,0 20250428,4935,115,2,700,-700,0,4,-4,0,139857,18532,0,681,90,0,139157,19232,0,678,94,0 20250425,4820,210,2,-19070,19070,0,-85,84,0,1461586,124112,0,7506,624,0,1480656,105042,0,7591,539,0 20250424,4610,10,2,2419,-2419,0,11,-11,0,7989,674,0,37,3,0,5570,3093,0,26,14,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv index e926691e1c0e..c13ef8e39bd8 100644 --- a/318010/investor/investor-20250401.csv +++ b/318010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3620,55,2,6674,-4074,-3189,24,-15,-11,143004,9900,14041,525,37,52,136330,13974,17230,501,52,63 20250428,3565,20,2,-3628,952,3303,-13,3,12,22782,2478,8884,83,9,32,26410,1526,5581,96,6,20 20250425,3545,-15,5,94,-176,-292,0,-1,-1,6042,361,858,21,1,3,5948,537,1150,21,2,4 20250424,3560,-25,5,1027,-528,-203,4,-2,-1,5449,67,869,20,0,3,4422,595,1072,16,2,4 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv index 70da9b777a36..258b7b0acc54 100644 --- a/318020/investor/investor-20250401.csv +++ b/318020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3545,195,2,-6420,-5780,12129,-22,-21,42,73158,16673,17582,254,58,61,79578,22453,5453,275,78,19 20250428,3350,-140,5,-6362,-3297,9721,-22,-12,34,46251,7728,16117,159,26,56,52613,11025,6396,181,38,22 20250425,3490,130,2,1439,-831,-511,5,-3,-2,64434,10757,2289,224,38,8,62995,11588,2800,219,40,10 20250424,3360,100,2,-11554,-865,12295,-39,-3,41,50466,6875,13863,169,23,46,62020,7740,1568,208,26,5 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv index 626ac2202172..826bae3bff9c 100644 --- a/318160/investor/investor-20250401.csv +++ b/318160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5970,0,3,-2267,2267,0,-14,14,0,14626,9487,0,89,57,0,16893,7220,0,102,44,0 20250428,5970,-310,5,-4865,11568,-6566,-28,68,-39,47107,27685,5000,282,165,29,51972,16117,11566,310,97,69 20250425,6280,-240,5,5681,-9412,3578,37,-61,22,39928,6320,5178,256,40,33,34247,15732,1600,218,101,10 20250424,6520,300,2,5540,-10701,3647,34,-67,23,65352,13634,3647,408,83,23,59812,24335,0,374,150,0 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv index 3265e939b95d..af9afc3154f9 100644 --- a/318410/investor/investor-20250401.csv +++ b/318410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7770,70,2,-87,87,0,-1,1,0,7822,329,0,60,3,0,7909,242,0,61,2,0 20250428,7700,-60,5,443,-443,0,3,-3,0,13634,77,0,104,1,0,13191,520,0,101,4,0 20250425,7760,180,2,-340,470,0,-3,4,0,8738,683,0,67,5,0,9078,213,0,70,2,0 20250424,7580,-120,5,-984,854,0,-7,7,0,12020,1297,0,92,10,0,13004,443,0,99,3,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv index 54264dbcd36b..0b6d72ae451b 100644 --- a/318660/investor/investor-20250401.csv +++ b/318660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3700,-100,5,146,0,0,1,0,0,309,0,0,1,0,0,163,0,0,1,0,0 20250428,3800,-10,5,0,0,0,0,0,0,172,0,0,1,0,0,172,0,0,1,0,0 20250425,3810,-580,5,0,0,0,0,0,0,2823,0,0,11,0,0,2823,0,0,11,0,0 20250424,4390,100,2,5,0,0,0,0,0,269,0,0,1,0,0,264,0,0,1,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv index 285e262b72ce..8c0c45d0c3a0 100644 --- a/319400/investor/investor-20250401.csv +++ b/319400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4485,35,2,-86920,87316,65,-388,389,0,292372,184492,41143,1308,825,184,379292,97176,41078,1695,435,184 20250428,4450,-10,5,-121988,8450,112268,-536,34,496,659312,385782,207601,2920,1702,918,781300,377332,95333,3456,1668,422 20250425,4460,135,2,-327936,206586,128517,-1441,906,566,506563,343647,198705,2221,1508,873,834499,137061,70188,3662,602,307 20250424,4325,290,2,-531645,137836,374385,-2251,573,1595,1301074,607602,553008,5558,2572,2354,1832719,469766,178623,7808,1999,759 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv index fa49ce4b49e6..d1891a1fa441 100644 --- a/319660/investor/investor-20250401.csv +++ b/319660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18190,80,2,-5049,18271,1129,-93,335,21,58470,56043,16278,1067,1024,297,63519,37772,15149,1161,689,276 20250428,18110,-600,5,65977,-10993,-52836,1204,-205,-961,123646,63680,30094,2259,1161,550,57669,74673,82930,1055,1366,1510 20250425,18710,90,2,3039,-21016,16464,57,-393,308,85383,61503,45133,1601,1154,844,82344,82519,28669,1544,1547,537 20250424,18620,-80,5,11404,-28913,13897,215,-542,260,71813,53546,41293,1341,997,771,60409,82459,27396,1127,1540,511 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv index 119ba18b35b9..f5248435db1b 100644 --- a/320000/investor/investor-20250401.csv +++ b/320000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2955,65,2,-12531,12482,0,-37,37,0,93737,51681,0,281,155,0,106268,39199,0,318,118,0 20250428,2890,-25,5,-9546,9559,0,-27,27,0,99351,57048,0,285,163,0,108897,47489,0,312,137,0 20250425,2915,0,3,19747,-19492,0,57,-57,0,295974,64529,0,896,196,0,276227,84021,0,838,253,0 20250424,2915,105,2,-2375,2775,0,-7,8,0,41512,16042,0,119,46,0,43887,13267,0,126,38,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv index 8c269fdd6859..53eb3bc648d7 100644 --- a/321260/investor/investor-20250401.csv +++ b/321260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2195,30,2,-25074,25074,0,-55,55,0,52886,39161,0,117,87,0,77960,14087,0,172,31,0 20250428,2165,-60,5,15868,-15868,0,35,-35,0,79722,21343,0,175,47,0,63854,37211,0,140,82,0 20250425,2225,55,2,-11970,11970,0,-26,26,0,47027,16534,0,104,37,0,58997,4564,0,130,10,0 20250424,2170,-15,5,-2071,2071,0,-5,5,0,59678,24746,0,129,54,0,61749,22675,0,134,49,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv index cbcdd9e3c945..b686b0c58e43 100644 --- a/321370/investor/investor-20250401.csv +++ b/321370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1248,-9,5,15235,-15470,185,19,-19,0,94970,19509,8291,118,24,10,79735,34979,8106,99,43,10 20250428,1257,-23,5,36632,-14758,-21924,46,-18,-28,146840,168756,8076,187,216,10,110208,183514,30000,141,234,38 20250425,1280,10,2,25337,31663,-57000,31,40,-72,122351,83937,0,154,106,0,97014,52274,57000,123,66,72 20250424,1270,2,2,-19879,52779,-33000,-26,67,-42,147955,194129,0,187,246,0,167834,141350,33000,213,179,42 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv index e0b1a8c42df1..ed5c9bc470a8 100644 --- a/321550/investor/investor-20250401.csv +++ b/321550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5230,550,2,-36992,17155,19785,-199,85,114,391964,135401,59789,2015,691,311,428956,118246,40004,2214,606,198 20250428,4680,240,2,-17194,-5205,22557,-80,-26,107,105964,42258,42557,495,196,200,123158,47463,20000,575,222,93 20250425,4440,-210,5,11043,-11023,0,51,-51,0,102326,12504,0,462,56,0,91283,23527,0,411,107,0 20250424,4650,95,2,11615,-2956,-2504,52,-12,-12,150804,44994,0,701,210,0,139189,47950,2504,649,222,12 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv index 04e254af160e..e4003d5fac9f 100644 --- a/321820/investor/investor-20250401.csv +++ b/321820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11880,30,2,-20151,20147,6,-242,242,0,61971,30751,6,738,368,0,82122,10604,0,980,127,0 20250428,11850,-350,5,48839,-48966,-22,580,-582,0,95532,6441,0,1136,77,0,46693,55407,22,555,659,0 20250425,12200,380,2,-73168,73244,35,-883,884,0,67013,80144,35,810,967,0,140181,6900,0,1693,84,0 20250424,11820,-80,5,12310,-11691,-2,146,-138,0,53113,10935,0,627,129,0,40803,22626,2,481,268,0 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv index db67ec8688b8..682f51a56994 100644 --- a/322000/investor/investor-20250401.csv +++ b/322000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,29500,500,2,-17428,-7143,24597,-513,-217,731,71857,33130,34888,2100,965,1034,89285,40273,10291,2613,1182,303 20250428,29000,350,2,-38244,-21499,61368,-1133,-645,1826,156152,36382,69200,4646,1077,2056,194396,57881,7832,5779,1722,230 20250425,28650,1150,2,-73138,-1387,72886,-2103,-47,2103,284423,98221,135583,8197,2824,3912,357561,99608,62697,10300,2871,1809 20250424,27500,150,2,8408,-3747,-4678,223,-112,-111,144745,43315,13441,3930,1168,374,136337,47062,18119,3707,1281,485 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv index 4fad1808c84a..789de7e65a99 100644 --- a/322180/investor/investor-20250401.csv +++ b/322180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5270,-30,5,4904,-4906,0,26,-26,0,23679,12385,0,125,66,0,18775,17291,0,99,92,0 20250428,5300,80,2,-12285,12285,0,-65,65,0,49633,32267,0,264,172,0,61918,19982,0,329,107,0 20250425,5220,30,2,-3451,3451,0,-18,18,0,30863,9403,0,160,49,0,34314,5952,0,178,31,0 20250424,5190,40,2,-9077,9077,0,-47,47,0,47644,42248,0,246,218,0,56721,33171,0,293,171,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv index 1196936931f4..b7a6c7299609 100644 --- a/322310/investor/investor-20250401.csv +++ b/322310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22100,950,2,-1777,-7309,6471,-38,-160,141,25013,5252,19438,546,114,423,26790,12561,12967,584,273,282 20250428,21150,-300,5,8280,-16173,380,177,-345,8,34948,2363,384,744,50,8,26668,18536,4,568,395,0 20250425,21450,1250,2,-19813,-2061,22209,-421,-46,473,16221,12216,26241,342,257,559,36034,14277,4032,762,303,86 20250424,20200,50,2,-780,1345,-664,-15,27,-13,12667,6731,1,256,136,0,13447,5386,665,271,109,13 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv index af7d3127edaf..a91d384d689d 100644 --- a/322510/investor/investor-20250401.csv +++ b/322510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7260,140,2,-28332,22079,6253,-204,159,45,22204,26897,6261,159,193,45,50536,4818,8,363,35,0 20250428,7120,-40,5,3237,3005,-6433,23,21,-45,27177,10948,865,193,78,6,23940,7943,7298,170,56,52 20250425,7160,-10,5,475,-211,-314,3,-1,-2,34133,8891,23,245,64,0,33658,9102,337,242,65,2 20250424,7170,-70,5,-2347,5106,-2722,-17,37,-20,31940,21714,288,230,157,2,34287,16608,3010,247,120,22 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv index f91eb35a1c49..7efd06ba1b91 100644 --- a/322780/investor/investor-20250401.csv +++ b/322780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1045,-16,5,-15187,14205,982,-16,15,1,105975,26398,2976,111,28,3,121162,12193,1994,127,13,2 20250428,1061,-18,5,21424,-22056,0,23,-23,0,110823,8904,986,117,9,1,89399,30960,986,94,33,1 20250425,1079,-5,5,-5173,4607,-234,-6,5,0,81001,19235,1942,87,21,2,86174,14628,2176,93,16,2 20250424,1084,4,2,8985,-9329,234,10,-10,0,74726,17390,7669,81,19,8,65741,26719,7435,71,29,8 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv index 05870bec39c2..b61b92c1b929 100644 --- a/322970/investor/investor-20250401.csv +++ b/322970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2200,10,2,0,0,0,0,0,0,67,0,0,0,0,0,67,0,0,0,0,0 20250428,2190,50,2,0,0,0,0,0,0,155,0,0,0,0,0,155,0,0,0,0,0 20250425,2140,30,2,0,0,0,0,0,0,321,0,0,1,0,0,321,0,0,1,0,0 20250424,2110,80,2,0,0,0,0,0,0,990,0,0,2,0,0,990,0,0,2,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv index 03c4fdabc6b5..6a74b8bf74c5 100644 --- a/323230/investor/investor-20250401.csv +++ b/323230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,161,0,3,,,,,,,,,,,,,,,,,, +20250429,161,0,3,,,,,,,,,,,,,,,,,, +20250428,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv index c3ee97ea4371..8cad469ce3b9 100644 --- a/323280/investor/investor-20250401.csv +++ b/323280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20350,0,3,-32453,32659,-48,-659,663,-1,111862,80851,16,2241,1631,0,144315,48192,64,2900,968,1 20250428,20350,-300,5,-7643,5819,370,-159,122,7,90466,50307,408,1821,1018,8,98109,44488,38,1980,896,1 20250425,20650,200,2,-46481,47413,18,-958,977,0,82407,77591,23,1694,1599,0,128888,30178,5,2651,622,0 20250424,20450,-600,5,50365,-50364,-4,1047,-1047,0,175273,32715,7,3632,676,0,124908,83079,11,2585,1722,0 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv index e19aaf50e8fa..8c9833b25e51 100644 --- a/323350/investor/investor-20250401.csv +++ b/323350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6470,70,2,-9282,9282,0,-60,60,0,17171,11160,0,110,72,0,26453,1878,0,170,12,0 20250428,6400,-70,5,-13,13,0,0,0,0,19815,5861,0,127,37,0,19828,5848,0,127,38,0 20250425,6470,130,2,-6832,6832,0,-44,44,0,23348,10027,0,150,65,0,30180,3195,0,194,21,0 20250424,6340,-20,5,1364,-1364,0,9,-9,0,12761,2755,0,81,17,0,11397,4119,0,72,26,0 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv index b3d3d5c3685b..c8d52b401c51 100644 --- a/323410/investor/investor-20250401.csv +++ b/323410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22150,50,2,-48537,78441,-29904,-1084,1746,-661,66229,217494,98019,1463,4825,2175,114766,139053,127923,2548,3079,2837 20250428,22100,200,2,-134322,147295,-12982,-2973,3254,-281,43891,304367,100991,966,6719,2233,178213,157072,113973,3939,3465,2514 20250425,21900,150,2,-84382,101323,-16827,-1849,2210,-359,83921,234374,152122,1826,5112,3322,168303,133051,168949,3675,2902,3681 20250424,21750,150,2,-87335,109449,-22745,-1896,2375,-492,43268,213783,108740,938,4640,2361,130603,104334,131485,2834,2265,2854 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv index d3e0e6e45e8a..d06c1fe540f7 100644 --- a/323990/investor/investor-20250401.csv +++ b/323990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10060,-930,5,-5962,7093,-2022,-57,69,-20,392537,112600,6,4002,1148,0,398499,105507,2028,4060,1079,20 20250428,10990,1660,2,110134,-111481,-1064,1223,-1238,-11,2596167,587615,9,28167,6317,0,2486033,699096,1073,26944,7555,11 20250425,9330,-470,5,20165,-20354,176,198,-200,2,293684,81534,533,2828,788,5,273519,101888,357,2630,988,3 20250424,9800,-1120,5,-41126,41401,-5,-425,428,0,491424,129591,34,5062,1339,0,532550,88190,39,5487,911,0 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv index 02b2e142a8ce..daedfe79a124 100644 --- a/326030/investor/investor-20250401.csv +++ b/326030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,106400,2100,2,-30426,-22174,51325,-3227,-2349,5441,22620,34492,63584,2392,3658,6738,53046,56666,12259,5619,6006,1297 20250428,104300,1100,2,-44278,14180,30099,-4664,1494,3170,43114,57568,67294,4528,6047,7080,87392,43388,37195,9192,4554,3909 20250425,103200,-1100,5,10933,-10790,16,1127,-1114,3,45809,40445,29040,4722,4171,2996,34876,51235,29024,3595,5285,2993 20250424,104300,-600,5,-4150,14467,-10410,-434,1509,-1084,27806,50710,20025,2895,5286,2086,31956,36243,30435,3329,3777,3170 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv index 6bca3b37c533..c497697ff949 100644 --- a/327260/investor/investor-20250401.csv +++ b/327260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5530,-20,5,-1659,628,0,-9,3,0,13891,3322,804,77,18,4,15550,2694,804,86,15,4 20250428,5550,100,2,-4162,-1238,0,-23,-7,0,16570,1540,579,92,9,3,20732,2778,579,115,15,3 20250425,5450,110,2,-1496,1496,0,-8,8,0,12768,3305,275,69,18,1,14264,1809,275,77,10,1 20250424,5340,30,2,-449,449,0,-2,2,0,5223,860,234,28,5,1,5672,411,234,30,2,1 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv index 075638c7c638..eee0977b9986 100644 --- a/327610/investor/investor-20250401.csv +++ b/327610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3790,-205,5,0,0,0,0,0,0,3977,0,0,15,0,0,3977,0,0,15,0,0 20250428,3995,295,2,0,0,0,0,0,0,2598,0,0,10,0,0,2598,0,0,10,0,0 20250425,3700,-200,5,0,0,0,0,0,0,1814,0,0,7,0,0,1814,0,0,7,0,0 20250424,3900,-65,5,0,0,0,0,0,0,458,0,0,2,0,0,458,0,0,2,0,0 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv index 2fa6decf1f6e..a42a2e2eb652 100644 --- a/328130/investor/investor-20250401.csv +++ b/328130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,53700,500,2,-20442,23822,407,-1096,1275,23,62788,86383,12975,3344,4614,694,83230,62561,12568,4440,3339,671 20250428,53200,-900,5,-166,20787,-20679,-10,1109,-1102,96484,66608,8395,5152,3558,449,96650,45821,29074,5162,2449,1550 20250425,54100,-600,5,31837,-6439,-28611,1713,-346,-1547,212731,63107,18756,11678,3476,1034,180894,69546,47367,9965,3822,2581 20250424,54700,1300,2,-46900,21404,24718,-2567,1181,1344,134946,106592,36077,7330,5797,1956,181846,85188,11359,9897,4616,613 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv index f082b20236ab..5a67f6f6df30 100644 --- a/328380/investor/investor-20250401.csv +++ b/328380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1036,-4,5,15913,-15913,0,17,-17,0,206779,15852,0,213,16,0,190866,31765,0,197,33,0 20250428,1040,30,2,-66284,66284,0,-68,68,0,337624,122820,0,349,126,0,403908,56536,0,417,59,0 20250425,1010,-9,5,-17536,17536,0,-18,18,0,232129,38360,0,237,39,0,249665,20824,0,254,21,0 20250424,1019,-8,5,19508,-19508,0,31,-31,0,5745081,858275,0,6456,966,0,5725573,877783,0,6425,997,0 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv index f4955ac35e9c..415e6b08a85e 100644 --- a/329180/investor/investor-20250401.csv +++ b/329180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,403500,4000,2,-9709,64487,-25867,-3950,25823,-10323,111703,145780,98048,44243,58124,39001,121412,81293,123915,48193,32301,49324 20250428,399500,-3500,5,51495,-24215,-27632,20598,-9704,-11033,147934,115836,61360,59188,46313,24535,96439,140051,88992,38590,56017,35568 20250425,403000,27000,2,-99055,193059,-31828,-39830,77187,-12441,218119,320110,174599,86964,127813,69595,317174,127051,206427,126794,50626,82036 20250424,376000,9000,2,6044,-57574,51382,1833,-21366,19488,308352,129874,193529,114964,48650,72450,302308,187448,142147,113132,70016,52962 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv index 8ee28643fe89..90aaca946de4 100644 --- a/330350/investor/investor-20250401.csv +++ b/330350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6510,90,2,-7836,7746,0,-51,50,0,24581,10858,2,159,71,0,32417,3112,2,210,20,0 20250428,6420,-140,5,-440,695,0,-3,5,0,19625,4359,1,127,28,0,20065,3664,1,130,24,0 20250425,6560,-120,5,3471,-2868,0,23,-19,0,20510,683,1,135,4,0,17039,3551,1,112,23,0 20250424,6680,230,2,-1824,1120,0,-11,6,0,122103,24937,1,823,167,0,123927,23817,1,835,161,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv index 019caf0c5afa..a624f76d7646 100644 --- a/330590/investor/investor-20250401.csv +++ b/330590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3550,0,3,-39268,-52669,89393,-139,-186,316,26225,7465,114948,92,26,407,65493,60134,25555,231,213,90 20250428,3550,45,2,-118615,88543,29962,-421,314,106,9661,105760,115433,34,375,410,128276,17217,85471,455,61,303 20250425,3505,-45,5,68608,-107067,29959,240,-375,105,109643,15902,81146,384,56,284,41035,122969,51187,144,431,179 20250424,3550,5,2,-24134,-26841,50975,-86,-95,181,7842,23163,75386,28,82,267,31976,50004,24411,113,177,86 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv index 9094020607fa..a97984c46280 100644 --- a/330730/investor/investor-20250401.csv +++ b/330730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4215,40,2,-16678,16675,3,-70,70,0,43672,24215,4,183,101,0,60350,7540,1,253,32,0 20250428,4175,-65,5,-12564,12562,2,-53,53,0,54434,21261,4,228,89,0,66998,8699,2,281,37,0 20250425,4240,-35,5,-9832,9830,2,-41,41,0,76062,25608,119,321,108,1,85894,15778,117,362,67,0 20250424,4275,-5,5,-49858,49876,3,-207,207,0,126677,100622,3,534,422,0,176535,50746,0,741,215,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv index 335ceef07d78..5d5377c27075 100644 --- a/330860/investor/investor-20250401.csv +++ b/330860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10690,0,3,-2536,2536,0,-27,27,0,4404,3840,2,47,41,0,6940,1304,2,74,14,0 20250428,10690,-210,5,1828,-1829,1,20,-20,0,10821,2219,2,116,24,0,8993,4048,1,96,44,0 20250425,10900,160,2,-5552,5558,0,-60,60,0,8880,9180,1,97,100,0,14432,3622,1,157,39,0 20250424,10740,0,3,2268,-2326,58,24,-25,1,8276,2084,60,88,22,1,6008,4410,2,64,47,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv index da147de4a87a..c12305ec1a2b 100644 --- a/331380/investor/investor-20250401.csv +++ b/331380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1855,48,2,-15786,32786,0,-29,60,0,76799,38306,0,140,70,0,92585,5520,0,169,10,0 20250428,1807,19,2,-5358,22358,0,-10,40,0,46717,26608,0,84,48,0,52075,4250,0,94,8,0 20250425,1788,-32,5,10757,6243,0,19,11,0,41027,17743,0,73,32,0,30270,11500,0,54,21,0 20250424,1820,42,2,3035,14006,0,6,25,0,39701,19822,0,71,35,0,36666,5816,0,66,11,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv index 97c775eda698..e2b3c3f0abc1 100644 --- a/331520/investor/investor-20250401.csv +++ b/331520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,634,7,2,-102114,94129,338,-65,59,0,1867810,530617,338,1211,343,0,1969924,436488,0,1276,283,0 20250428,627,-32,5,-113760,113760,0,-73,73,0,1186908,357871,0,752,228,0,1300668,244111,0,824,155,0 20250425,659,-7,5,-10196,10196,0,-6,6,0,986854,253469,0,649,167,0,997050,243273,0,655,161,0 20250424,666,-26,5,-156763,158561,-153,-101,102,0,1664839,561406,0,1112,372,0,1821602,402845,153,1213,270,0 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv index ed9016318591..76a3744a5948 100644 --- a/331660/investor/investor-20250401.csv +++ b/331660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,17600,0,3,,,,,,,,,,,,,,,,,, +20250429,17600,0,3,,,,,,,,,,,,,,,,,, +20250428,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv index e4dfa129d659..84076f986dec 100644 --- a/331920/investor/investor-20250401.csv +++ b/331920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3025,15,2,-1504,1504,0,-5,5,0,11074,2326,0,34,7,0,12578,822,0,38,2,0 20250428,3010,25,2,-348,348,0,-1,1,0,20523,1605,0,62,5,0,20871,1257,0,63,4,0 20250425,2985,65,2,-226,814,0,-1,2,0,21525,2486,0,64,7,0,21751,1672,0,64,5,0 20250424,2920,0,3,2987,-2987,0,9,-9,0,12898,652,0,38,2,0,9911,3639,0,29,11,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv index 8847a1016d48..210db01b065f 100644 --- a/332190/investor/investor-20250401.csv +++ b/332190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2890,0,3,,,,,,,,,,,,,,,,,, 20250428,2890,-90,5,-350,0,350,-1,0,1,0,0,350,0,0,1,350,0,0,1,0,0 20250425,2980,0,3,-350,0,350,-1,0,1,1,0,350,0,0,1,351,0,0,1,0,0 20250424,2980,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv index c5cb17c9bec2..00e1b619b7bf 100644 --- a/332290/investor/investor-20250401.csv +++ b/332290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1097,37,2,-21435,22017,0,-23,24,0,55733,31584,0,60,34,0,77168,9567,0,83,10,0 20250428,1060,-26,5,771,-771,0,1,-1,0,49837,10785,0,53,11,0,49066,11556,0,52,12,0 20250425,1086,8,2,15510,-15510,0,17,-17,0,62215,13133,0,67,14,0,46705,28643,0,50,31,0 20250424,1078,-31,5,8552,-9134,0,9,-10,0,108746,19553,0,118,21,0,100194,28687,0,108,31,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv index 3b6bca08f838..e8d7756b5862 100644 --- a/332370/investor/investor-20250401.csv +++ b/332370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4465,0,3,-5631,-903,-3466,-25,-4,-15,3355,1426,134,15,6,1,8986,2329,3600,40,10,16 20250428,4465,95,2,-5425,-207,-4368,-24,-1,-19,6065,1362,1210,27,6,5,11490,1569,5578,50,7,24 20250425,4370,160,2,-5427,-2051,-2522,-23,-9,-11,7376,1739,837,32,7,4,12803,3790,3359,55,17,14 20250424,4210,-5,5,-2199,666,-1967,-9,3,-8,4134,1161,302,17,5,1,6333,495,2269,27,2,10 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv index c56e2ad733fd..8b1ba73b9002 100644 --- a/332570/investor/investor-20250401.csv +++ b/332570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2935,-100,5,127322,-127424,-1,376,-376,0,504532,76348,40362,1492,227,120,377210,203772,40363,1117,603,120 20250428,3035,-225,5,318361,-312399,-13205,1003,-981,-44,1011715,88112,68383,3167,280,215,693354,400511,81588,2165,1262,259 20250425,3260,245,2,-157785,157765,0,-512,512,0,1333902,540603,153880,4281,1735,493,1491687,382838,153880,4792,1224,493 20250424,3015,-10,5,177431,-177432,1,546,-546,0,935653,195664,85304,2925,618,268,758222,373096,85303,2379,1164,268 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv index fb2fffe71b5f..3844ad8141d2 100644 --- a/333050/investor/investor-20250401.csv +++ b/333050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1445,-19,5,-55760,55671,-185,-80,80,0,126185,71210,8346,183,103,12,181945,15539,8531,263,23,12 20250428,1464,-41,5,-14413,14660,23,-24,24,0,274773,97593,16209,412,149,24,289186,82933,16186,435,125,24 20250425,1505,-29,5,-422,295,-143,0,0,0,252277,40118,6212,377,60,9,252699,39823,6355,377,60,9 20250424,1534,36,2,-2603,2622,-353,-4,4,-1,287613,72299,15289,440,110,23,290216,69677,15642,443,107,24 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv index 8d04aa2ed891..bb3e33a8060e 100644 --- a/333430/investor/investor-20250401.csv +++ b/333430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4825,25,2,-4267,4411,0,-14,15,0,742738,250169,0,3579,1201,0,747005,245758,0,3593,1186,0 20250428,4800,-115,5,-15873,16524,0,-73,76,0,437653,199122,0,2131,967,0,453526,182598,0,2204,891,0 20250425,4915,20,2,-261204,269882,-14122,-1286,1328,-69,1468455,588035,0,7224,2894,0,1729659,318153,14122,8510,1567,69 20250424,4895,245,2,-53956,56408,0,-240,252,0,1876482,428879,0,9020,2030,0,1930438,372471,0,9260,1778,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv index 638761dec95b..a4be04c5f467 100644 --- a/333620/investor/investor-20250401.csv +++ b/333620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7580,160,2,-3643,3643,0,-27,27,0,14489,5982,2,110,45,0,18132,2339,2,137,18,0 20250428,7420,-120,5,-2348,4083,0,-18,31,0,25035,9927,1,189,75,0,27383,5844,1,207,44,0 20250425,7540,200,2,-11152,9435,7,-80,67,0,373735,58089,8,2960,451,0,384887,48654,1,3039,385,0 20250424,7340,-30,5,700,-707,7,5,-5,0,3611,567,7,26,4,0,2911,1274,0,21,9,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv index ffb36547d78d..0925c2e359b7 100644 --- a/334890/investor/investor-20250401.csv +++ b/334890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4670,10,2,-5783,5984,-144,-27,28,-1,21840,8696,14077,102,40,65,27623,2712,14221,128,13,66 20250428,4660,0,3,15003,-4123,-10437,70,-19,-49,30930,2639,14526,144,12,68,15927,6762,24963,74,32,116 20250425,4660,10,2,5132,-2396,-2565,24,-11,-12,16562,6,8006,77,0,37,11430,2402,10571,53,11,49 20250424,4650,10,2,2396,-10690,8566,11,-50,40,7677,62,12248,36,0,57,5281,10752,3682,24,50,17 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv index 9bb54efe32c1..6f235c8dc7f0 100644 --- a/334970/investor/investor-20250401.csv +++ b/334970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4185,50,2,-4684,4425,201,-20,19,1,33075,16253,13811,139,68,58,37759,11828,13610,159,50,57 20250428,4135,-105,5,-307,659,-1224,-2,3,-5,61075,17009,29106,255,72,122,61382,16350,30330,257,68,127 20250425,4240,-95,5,13532,-14139,606,58,-60,3,40392,2992,8710,172,13,37,26860,17131,8104,114,73,34 20250424,4335,60,2,-2266,2152,114,-10,9,0,13668,6214,4593,59,27,20,15934,4062,4479,69,17,19 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv index 5ab27975c056..4aaa3bb054c6 100644 --- a/335810/investor/investor-20250401.csv +++ b/335810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2525,-55,5,-2119,608,0,-5,2,0,34625,1901,1086,87,5,3,36744,1293,1086,93,3,3 20250428,2580,0,3,280,-280,0,1,-1,0,5034,179,1,13,0,0,4754,459,1,12,1,0 20250425,2580,-30,5,737,-737,0,2,-2,0,11627,273,2020,30,1,5,10890,1010,2020,28,3,5 20250424,2610,15,2,-987,958,0,-3,3,0,3287,1226,1221,9,3,3,4274,268,1221,11,1,3 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv index 04837e96970e..ff07739fde38 100644 --- a/335870/investor/investor-20250401.csv +++ b/335870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2110,10,2,-4924,-904,5828,-10,-2,12,8505,1329,5828,18,3,12,13429,2233,0,29,5,0 20250428,2100,-60,5,2355,-5511,3156,5,-12,7,24412,1009,3156,52,2,7,22057,6520,0,47,14,0 20250425,2160,-100,5,-10566,1201,9365,-23,3,21,34244,4172,9365,74,9,21,44810,2971,0,98,7,0 20250424,2260,100,2,828,4081,5743,2,9,13,41265,8219,5743,92,18,13,40437,4138,0,90,9,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv index 000e008f7710..b82179f8de6a 100644 --- a/335890/investor/investor-20250401.csv +++ b/335890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8440,210,2,-54852,65186,-4343,-464,550,-37,180756,117192,2092,1519,987,18,235608,52006,6435,1983,437,54 20250428,8230,30,2,-21968,59297,-36689,-179,487,-302,132675,103017,915,1093,847,8,154643,43720,37604,1272,360,309 20250425,8200,-60,5,46133,28545,-73691,378,231,-601,172988,86909,10180,1415,709,83,126855,58364,83871,1037,478,684 20250424,8260,90,2,-36863,20506,27833,-306,172,230,212908,109296,57816,1766,907,479,249771,88790,29983,2073,735,249 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv index eb29d63e2a0e..80c2564b9fec 100644 --- a/336040/investor/investor-20250401.csv +++ b/336040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4500,100,2,0,0,0,0,0,0,176,0,0,1,0,0,176,0,0,1,0,0 20250428,4400,-310,5,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250425,4710,610,2,0,0,0,0,0,0,124,0,0,1,0,0,124,0,0,1,0,0 20250424,4100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv index cba1ee1e294a..af94f3d62f8b 100644 --- a/336060/investor/investor-20250401.csv +++ b/336060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1272,-12,5,-41605,40855,0,-53,52,0,88275,56388,0,112,72,0,129880,15533,0,165,20,0 20250428,1284,-14,5,31731,-32330,0,41,-42,0,153148,34461,0,199,45,0,121417,66791,0,157,87,0 20250425,1298,-12,5,39738,-40294,0,52,-52,0,115962,24002,0,150,31,0,76224,64296,0,99,83,0 20250424,1310,10,2,29758,-29658,0,39,-39,0,126839,66618,0,164,86,0,97081,96276,0,126,125,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv index 59731cb06bc1..d97561b66cf8 100644 --- a/336260/investor/investor-20250401.csv +++ b/336260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15480,80,2,-8618,-5177,14170,-134,-80,220,53429,34432,19004,829,535,295,62047,39609,4834,964,615,75 20250428,15400,-110,5,-25286,24407,889,-391,377,14,64526,45069,9137,997,696,141,89812,20662,8248,1388,319,127 20250425,15510,270,2,-63959,21403,42569,-994,329,665,216608,106249,53557,3378,1653,836,280567,84846,10988,4372,1324,171 20250424,15240,40,2,-20737,24079,511,-309,360,7,92620,83276,6856,1408,1262,104,113357,59197,6345,1718,901,96 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv index f0739391db37..0a0a3d286342 100644 --- a/336370/investor/investor-20250401.csv +++ b/336370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9070,-30,5,21420,-25252,2273,192,-227,21,152010,51905,9629,1361,466,87,130590,77157,7356,1169,693,66 20250428,9100,770,2,89608,-112055,17170,845,-1053,159,804589,243105,25256,7550,2270,233,714981,355160,8086,6705,3323,75 20250425,8330,420,2,-38983,34307,4727,-320,281,40,86358,58710,8460,713,482,70,125341,24403,3733,1033,201,30 20250424,7910,-70,5,10850,-3784,-7066,86,-30,-56,52685,25890,903,418,205,7,41835,29674,7969,331,235,63 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv index 2bd0b1133527..bee57f6ee7c4 100644 --- a/336570/investor/investor-20250401.csv +++ b/336570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8200,260,2,-106221,64709,46802,-862,521,383,362291,201061,74953,2952,1633,612,468512,136352,28151,3813,1112,229 20250428,7940,-110,5,-32664,203024,-187855,-252,1593,-1479,429829,337754,22304,3367,2654,176,462493,134730,210159,3619,1060,1655 20250425,8050,10,2,25415,22452,-57409,200,184,-461,303919,158118,12438,2442,1274,100,278504,135666,69847,2242,1089,561 20250424,8040,160,2,8280,5887,-12931,63,46,-100,464704,230248,81893,3721,1844,659,456424,224361,94824,3658,1797,759 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv index 2fe055054e8b..4488ba9ad698 100644 --- a/336680/investor/investor-20250401.csv +++ b/336680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8570,-10,5,-4894,4894,0,-42,42,0,6706,5292,465,57,45,4,11600,398,465,99,3,4 20250428,8580,-140,5,3045,-3129,84,26,-27,1,8066,789,280,69,7,2,5021,3918,196,43,34,2 20250425,8720,10,2,-1862,762,1100,-16,7,10,4124,1838,1100,36,16,10,5986,1076,0,52,9,0 20250424,8710,-30,5,269,-269,0,2,-2,0,5576,1900,0,48,16,0,5307,2169,0,46,19,0 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv index 16f483fa6728..777730ea23fb 100644 --- a/337840/investor/investor-20250401.csv +++ b/337840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9180,180,2,1,0,-1,0,0,0,139,0,0,1,0,0,138,0,1,1,0,0 20250428,9000,40,2,780,0,-780,7,0,-7,6921,0,0,62,0,0,6141,0,780,55,0,7 20250425,8960,-20,5,0,0,0,0,0,0,1098,0,0,10,0,0,1098,0,0,10,0,0 20250424,8980,250,2,0,0,0,0,0,0,87,0,0,1,0,0,87,0,0,1,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv index 85f8ac1f6b88..72dc35c48553 100644 --- a/337930/investor/investor-20250401.csv +++ b/337930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6140,20,2,-5112,12048,-10000,-32,74,-61,26137,21254,1,160,130,0,31249,9206,10001,192,57,61 20250428,6120,-100,5,7498,2398,-10000,46,15,-61,39252,14369,1,240,88,0,31754,11971,10001,195,73,61 20250425,6220,-80,5,4363,6667,-10892,27,41,-67,61138,13431,1108,380,84,7,56775,6764,12000,353,42,74 20250424,6300,0,3,-5873,10873,-5000,-37,68,-31,31971,22951,1,201,144,0,37844,12078,5001,238,76,31 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv index 48262235964d..87155fbd7221 100644 --- a/338100/investor/investor-20250401.csv +++ b/338100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4555,-5,5,-1151,128,423,-5,1,2,10981,1627,868,50,7,4,12132,1499,445,55,7,2 20250428,4560,10,2,-8290,-220,10361,-38,-1,47,14233,2381,12589,65,11,57,22523,2601,2228,102,12,10 20250425,4550,-15,5,11760,-4050,1541,53,-18,7,24320,1430,3034,110,6,14,12560,5480,1493,57,25,7 20250424,4565,-5,5,5636,-2873,2088,26,-13,9,14253,57,3025,65,0,14,8617,2930,937,39,13,4 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv index 38f3b387d2f2..5cedf44c5edc 100644 --- a/338220/investor/investor-20250401.csv +++ b/338220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19560,690,2,-26567,24764,1818,-519,484,36,32871,41854,1961,636,814,38,59438,17090,143,1155,331,3 20250428,18870,-300,5,11978,-12224,305,227,-231,6,32675,26045,725,620,495,14,20697,38269,420,393,726,8 20250425,19170,220,2,-8694,12585,-4008,-170,244,-77,37020,27836,13,713,537,0,45714,15251,4021,883,293,77 20250424,18950,-150,5,5635,18779,-24440,107,357,-465,29462,44674,3457,561,850,66,23827,25895,27897,454,493,530 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv index a58f3263f158..03637504bec7 100644 --- a/338840/investor/investor-20250401.csv +++ b/338840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7610,230,2,-16167,17793,0,-123,135,0,13911,23715,0,105,180,0,30078,5922,0,228,45,0 20250428,7380,-380,5,-6041,5189,0,-45,39,0,24431,11095,0,183,83,0,30472,5906,0,228,44,0 20250425,7760,-50,5,-7476,5521,0,-59,43,0,34017,17089,0,265,134,0,41493,11568,0,324,90,0 20250424,7810,70,2,-5264,5027,0,-41,39,0,21872,12339,0,170,96,0,27136,7312,0,211,57,0 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv index 642dae3c3f27..d9bb87dce17e 100644 --- a/339770/investor/investor-20250401.csv +++ b/339770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5440,120,2,-16300,769,15680,-87,3,85,59039,18399,28997,320,99,156,75339,17630,13317,407,95,72 20250428,5320,-100,5,11818,-12931,-345,63,-69,-2,28702,2727,6677,154,15,36,16884,15658,7022,90,84,38 20250425,5420,50,2,-9069,8596,55,-49,46,0,21133,10640,5158,114,57,28,30202,2044,5103,163,11,28 20250424,5370,-40,5,39021,9635,-48801,210,52,-262,49326,15339,7459,265,83,40,10305,5704,56260,55,31,302 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv index 931088df8793..572c5f14481c 100644 --- a/339950/investor/investor-20250401.csv +++ b/339950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2625,145,2,-50098,53905,-6078,-125,135,-15,611410,195107,169,1578,494,0,661508,141202,6247,1704,360,15 20250428,2480,-125,5,-243277,241277,0,-609,604,0,405152,279380,0,1014,701,0,648429,38103,0,1623,97,0 20250425,2605,35,2,-64568,69538,-4001,-168,181,-10,234622,135899,0,610,353,0,299190,66361,4001,778,173,10 20250424,2570,-80,5,950,2763,-3846,3,7,-10,486645,174597,0,1283,458,0,485695,171834,3846,1280,451,10 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv index ccb839d1fae5..195a5fbd24d0 100644 --- a/340360/investor/investor-20250401.csv +++ b/340360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1963,25,2,49280,-48928,0,96,-96,0,509240,69110,0,998,136,0,459960,118038,0,901,231,0 20250428,1938,-46,5,276208,-273490,0,541,-536,0,1096024,112000,0,2134,220,0,819816,385490,0,1593,756,0 20250425,1984,139,2,-311014,309492,0,-608,605,0,672854,449154,0,1314,876,0,983868,139662,0,1922,271,0 20250424,1845,28,2,15697,-16243,0,28,-29,0,644817,96009,0,1179,176,0,629120,112252,0,1150,205,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv index 13f40eb0995e..2ad30554d3d3 100644 --- a/340440/investor/investor-20250401.csv +++ b/340440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1463,-107,5,13615,-8498,-12,21,-14,0,1091690,148769,0,1614,221,0,1078075,157267,12,1593,234,0 20250428,1570,195,2,-17153,16077,-4029,-13,11,-5,4373742,706541,60,6566,1045,0,4390895,690464,4089,6579,1034,6 20250425,1375,-42,5,32413,-24504,-3210,50,-38,-4,2661388,358961,0,3874,521,0,2628975,383465,3210,3824,559,4 20250424,1417,-17,5,-7930,15132,-7900,-11,21,-11,693818,91787,0,993,132,0,701748,76655,7900,1004,110,11 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv index 1822b945474c..98c5eb88ae96 100644 --- a/340570/investor/investor-20250401.csv +++ b/340570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,72700,2500,2,-1658,10558,-8069,-122,765,-584,24017,19168,3209,1737,1390,233,25675,8610,11278,1859,624,817 20250428,70200,-900,5,3268,-266,-3681,231,-19,-259,17739,6471,206,1253,456,15,14471,6737,3887,1022,476,274 20250425,71100,-500,5,9701,-5101,-4382,690,-365,-310,23471,5243,8788,1675,375,631,13770,10344,13170,985,740,940 20250424,71600,-2300,5,7879,-3182,-5191,568,-230,-373,27406,9125,7464,1977,658,535,19527,12307,12655,1409,888,908 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv index 07e45783b3de..c7c080923a5f 100644 --- a/340810/investor/investor-20250401.csv +++ b/340810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4230,280,2,30663,-1161,-41396,146,-19,-182,1489165,444812,25034,6638,1980,111,1458502,445973,66430,6492,1998,293 20250428,3950,-235,5,-17985,30401,-13341,-73,122,-53,153262,80873,9853,624,329,40,171247,50472,23194,697,206,93 20250425,4185,-210,5,1903,-518,-118,20,-13,0,431822,88159,17268,1926,391,75,429919,88677,17386,1906,404,75 20250424,4395,215,2,29856,-32962,-435,173,-186,-1,2336326,461505,28612,11196,2161,134,2306470,494467,29047,11023,2347,135 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv index 6bb67f70f6b5..aa981a6cf432 100644 --- a/340930/investor/investor-20250401.csv +++ b/340930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1844,-25,5,11552,-11254,-54,22,-21,0,123915,36127,0,228,66,0,112363,47381,54,206,87,0 20250428,1869,11,2,-7696,7242,0,-17,16,0,320495,134037,0,616,259,0,328191,126795,0,633,243,0 20250425,1858,22,2,-23054,24091,0,-43,45,0,68877,45601,0,129,85,0,91931,21510,0,171,40,0 20250424,1836,-58,5,29473,-29617,0,55,-55,0,137412,23293,0,256,44,0,107939,52910,0,201,98,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv index 78ca1889b377..2da69eb780cb 100644 --- a/341170/investor/investor-20250401.csv +++ b/341170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1770,170,2,0,0,0,0,0,0,3937,0,0,7,0,0,3937,0,0,7,0,0 20250428,1600,-19,5,0,0,0,0,0,0,30403,0,0,46,0,0,30403,0,0,46,0,0 20250425,1619,19,2,0,0,0,0,0,0,505,0,0,1,0,0,505,0,0,1,0,0 20250424,1600,-30,5,0,0,0,0,0,0,903,0,0,1,0,0,903,0,0,1,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv index b1a37d73e571..d59d0e68c2f9 100644 --- a/341310/investor/investor-20250401.csv +++ b/341310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,699,29,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250428,670,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,670,-25,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,695,25,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv index 09c2b0246464..ea95f9ab79a4 100644 --- a/343090/investor/investor-20250401.csv +++ b/343090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1445,-13,5,0,0,0,0,0,0,23708,0,0,34,0,0,23708,0,0,34,0,0 20250428,1458,-39,5,0,0,0,0,0,0,15766,0,0,23,0,0,15766,0,0,23,0,0 20250425,1497,-32,5,0,0,0,0,0,0,11998,0,0,18,0,0,11998,0,0,18,0,0 20250424,1529,-10,5,0,0,0,0,0,0,1633,0,0,2,0,0,1633,0,0,2,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv index 64869f9c8c60..e2c8fabdc835 100644 --- a/344820/investor/investor-20250401.csv +++ b/344820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32350,250,2,-6875,-2244,9523,-223,-73,309,9972,3757,11742,323,121,381,16847,6001,2219,546,194,72 20250428,32100,150,2,-11067,1068,9999,-357,33,324,12160,7208,12601,391,231,408,23227,6140,2602,748,198,84 20250425,31950,350,2,604,1191,-1985,19,38,-63,17689,6548,928,565,209,30,17085,5357,2913,546,171,93 20250424,31600,400,2,-3278,-236,3534,-104,-8,112,10368,4805,6634,326,151,210,13646,5041,3100,430,159,98 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv index d1c1602aa726..7a1b8e467ff1 100644 --- a/344860/investor/investor-20250401.csv +++ b/344860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1899,-61,5,2925,-3109,0,6,-6,0,23634,953,0,45,2,0,20709,4062,0,40,8,0 20250428,1960,2,2,1872,-2195,0,4,-4,0,19055,1657,0,37,3,0,17183,3852,0,34,8,0 20250425,1958,43,2,300,-909,0,1,-2,0,29430,4119,0,58,8,0,29130,5028,0,57,10,0 20250424,1915,17,2,6184,-6184,0,12,-12,0,18470,103,0,35,0,0,12286,6287,0,24,12,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv index c5e5106a9ddb..b3f090252c4e 100644 --- a/346010/investor/investor-20250401.csv +++ b/346010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1100,0,3,,,,,,,,,,,,,,,,,, +20250429,1100,0,3,,,,,,,,,,,,,,,,,, +20250428,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv index 0aea728340e1..e88b7a45633f 100644 --- a/347000/investor/investor-20250401.csv +++ b/347000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2395,0,3,-12000,12005,0,-28,28,0,40015,24499,0,95,58,0,52015,12494,0,123,30,0 20250428,2395,-5,5,-12935,12864,0,-31,30,0,49384,22571,0,117,54,0,62319,9707,0,148,23,0 20250425,2400,15,2,-9373,9373,0,-22,22,0,37023,12438,0,89,30,0,46396,3065,0,111,7,0 20250424,2385,-25,5,-11063,11063,0,-26,26,0,71586,31490,0,173,76,0,82649,20427,0,199,50,0 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv index 3667e4cab8b7..54b8a7b1ce36 100644 --- a/347700/investor/investor-20250401.csv +++ b/347700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9780,-70,5,24893,-45316,-4761,235,-438,-45,180923,14775,20282,1765,146,196,156030,60091,25043,1530,584,241 20250428,9850,250,2,-45776,21760,-2407,-432,198,-18,216932,69710,33114,2067,657,320,262708,47950,35521,2499,458,338 20250425,9600,260,2,142816,-118163,-111931,1438,-1221,-1082,1293685,103039,61696,13014,1014,610,1150869,221202,173627,11576,2235,1693 20250424,9340,220,2,-12146,1888,3809,-118,23,35,261712,123270,3809,2411,1136,35,273858,121382,0,2528,1113,0 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv index 309c6011bfce..815f0821109a 100644 --- a/347740/investor/investor-20250401.csv +++ b/347740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2210,0,3,-3691,84,1000,-8,0,2,30479,1907,1000,67,4,2,34170,1823,0,76,4,0 20250428,2210,0,3,-90,90,0,0,0,0,14464,665,0,32,1,0,14554,575,0,32,1,0 20250425,2210,5,2,644,-644,0,1,-1,0,43451,1242,0,97,3,0,42807,1886,0,95,4,0 20250424,2205,25,2,-2740,1440,1300,-6,3,3,36887,4376,1300,81,10,3,39627,2936,0,87,6,0 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv index 8f8f48fc0a49..ae1b3ad394c1 100644 --- a/347770/investor/investor-20250401.csv +++ b/347770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1693,9,2,-317,317,0,0,0,0,184423,21591,1,314,37,0,184740,21274,1,314,36,0 20250428,1684,70,2,41920,-41920,0,75,-75,0,1083261,137703,1,1882,237,0,1041341,179623,1,1807,312,0 20250425,1614,25,2,-4188,4188,0,-7,7,0,78203,13290,0,124,21,0,82391,9102,0,130,14,0 20250424,1589,-11,5,2491,-2491,0,4,-4,0,41528,6046,0,66,10,0,39037,8537,0,62,14,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv index 40830843228b..005b0bd7bd2c 100644 --- a/347850/investor/investor-20250401.csv +++ b/347850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,61500,2000,2,29838,4934,-30110,1868,300,-1873,520812,166755,52165,32960,10551,3355,490974,161821,82275,31093,10250,5228 20250428,59500,-6900,5,125675,-106776,-27715,7723,-6569,-1688,403191,87228,21458,24597,5284,1297,277516,194004,49173,16874,11853,2985 20250425,66400,5700,2,-40495,47584,40886,-2583,3033,2657,497014,204537,81257,32012,13143,5272,537509,156953,40371,34596,10110,2615 20250424,60700,600,2,-10745,29745,-4425,-636,1771,-252,218645,87313,30128,13177,5241,1831,229390,57568,34553,13813,3470,2083 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv index 8903559d1c04..bb63145320dc 100644 --- a/347860/investor/investor-20250401.csv +++ b/347860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1845,177,2,180277,-185530,-12,332,-342,0,12714771,3216534,0,25192,6349,0,12534494,3402064,12,24861,6691,0 20250428,1668,-35,5,10749,-10749,0,19,-19,0,205155,60804,0,348,103,0,194406,71553,0,329,122,0 20250425,1703,11,2,-2519,2519,0,-4,4,0,154481,93448,0,263,159,0,157000,90929,0,267,155,0 20250424,1692,8,2,-17756,17756,0,-32,32,0,333430,208105,0,571,357,0,351186,190349,0,603,325,0 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv index bee191b42e88..481c98d75dbb 100644 --- a/347890/investor/investor-20250401.csv +++ b/347890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5610,20,2,436,-436,0,2,-2,0,3762,171,1,21,1,0,3326,607,1,18,3,0 20250428,5590,-10,5,643,-643,0,4,-4,0,4168,189,1,23,1,0,3525,832,1,20,5,0 20250425,5600,0,3,1107,-1104,0,6,-6,0,10593,303,0,60,2,0,9486,1407,0,53,8,0 20250424,5600,20,2,403,-394,0,2,-2,0,3987,105,1,22,1,0,3584,499,1,20,3,0 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv index 3341c3cd2cc4..92593037d47a 100644 --- a/348030/investor/investor-20250401.csv +++ b/348030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4800,-100,5,-112,112,0,-1,1,0,15486,364,1,73,2,0,15598,252,1,74,1,0 20250428,4900,-10,5,39,-30,0,0,0,0,11032,1252,1,53,6,0,10993,1282,1,53,6,0 20250425,4910,90,2,713,20,0,3,0,0,16183,114,0,78,1,0,15470,94,0,75,0,0 20250424,4820,40,2,261,-65,0,1,0,0,1550,15,0,7,0,0,1289,80,0,6,0,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv index 4afe0c6e08cb..8a7938f6cc87 100644 --- a/348080/investor/investor-20250401.csv +++ b/348080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1350,311,1,265972,447875,-1011,374,585,-1,20442388,2941956,0,26722,3737,0,20176416,2494081,1011,26348,3152,1 20250428,1039,-11,5,534531,-219731,1011,670,-315,1,17222782,3471578,1011,18848,3741,1,16688251,3691309,0,18178,4056,0 20250425,1050,242,1,485036,52101,-408373,531,24,-428,15354663,1503072,0,15654,1481,0,14869627,1450971,408373,15122,1458,428 20250424,808,186,1,-11820,32541,-627,-9,24,0,3300502,204683,0,2628,159,0,3312322,172142,627,2637,135,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv index 1dd52ec157a6..33a4cba54607 100644 --- a/348150/investor/investor-20250401.csv +++ b/348150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5210,10,2,-1934,1979,0,-10,11,0,33688,8636,0,178,46,0,35622,6657,0,188,35,0 20250428,5200,10,2,-32,-602,0,0,-3,0,31579,8415,0,163,44,0,31611,9017,0,163,47,0 20250425,5190,-60,5,-7768,7768,0,-41,41,0,46420,14238,0,244,75,0,54188,6470,0,284,34,0 20250424,5250,-40,5,-3610,3610,0,-19,19,0,36951,13604,0,195,72,0,40561,9994,0,214,53,0 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv index 459b2c453afc..a6b55110ebda 100644 --- a/348210/investor/investor-20250401.csv +++ b/348210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,54600,-100,5,1604,-1630,301,88,-90,18,12223,8148,6813,673,449,376,10619,9778,6512,585,539,358 20250428,54700,-1200,5,5406,-16642,10274,291,-908,564,21542,6941,20093,1172,378,1098,16136,23583,9819,881,1286,534 20250425,55900,800,2,676,1821,-2787,34,104,-154,13847,19127,6659,765,1060,368,13171,17306,9446,731,956,523 20250424,55100,-600,5,2720,-8720,1869,150,-483,103,13240,15782,10046,734,876,557,10520,24502,8177,583,1359,454 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv index 1e1b262757e7..3a43a857f68d 100644 --- a/348340/investor/investor-20250401.csv +++ b/348340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,25450,250,2,-4599,2065,2745,-117,53,69,9923,14810,3353,250,374,85,14522,12745,608,367,321,15 20250428,25200,-600,5,2569,-3384,730,66,-86,18,30351,15659,1041,769,397,26,27782,19043,311,704,483,8 20250425,25800,50,2,3179,-2498,-30,81,-64,-1,23399,8240,26,605,213,1,20220,10738,56,523,277,1 20250424,25750,-250,5,5648,-4692,-115,145,-120,-3,19944,14659,120,512,377,3,14296,19351,235,367,497,6 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv index 1709df71ba5c..cb0632a5b3d0 100644 --- a/348350/investor/investor-20250401.csv +++ b/348350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8190,160,2,-18141,17289,0,-147,140,0,76294,35627,1771,624,289,14,94435,18338,1771,771,150,14 20250428,8030,-580,5,-12636,12613,0,-102,102,0,83146,23116,0,672,187,0,95782,10503,0,774,85,0 20250425,8610,670,2,32191,-28743,-5242,279,-250,-44,1911639,252642,13511,16700,2198,117,1879448,281385,18753,16421,2448,161 20250424,7940,620,2,-14384,14488,-97,-114,115,-1,101993,34721,3695,790,271,29,116377,20233,3792,904,156,30 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv index cfec787fbcef..11ef8fd48c73 100644 --- a/348370/investor/investor-20250401.csv +++ b/348370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,81300,900,2,5333,-525,-5160,439,-46,-421,74117,41736,7316,6065,3412,599,68784,42261,12476,5627,3458,1020 20250428,80400,-2300,5,13347,-6296,-7591,1114,-537,-620,96756,47724,3091,7972,3920,254,83409,54020,10682,6859,4458,875 20250425,82700,-2700,5,45432,-44115,-2673,3810,-3700,-225,135258,56073,3498,11353,4706,291,89826,100188,6171,7543,8406,517 20250424,85400,800,2,12355,-14040,1690,1084,-1230,147,133104,45458,8663,11565,3948,751,120749,59498,6973,10481,5179,604 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv index afde288218be..ca9c60bd14d4 100644 --- a/348950/investor/investor-20250401.csv +++ b/348950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2725,5,2,5539,-35897,23358,15,-97,64,124287,23126,116489,336,63,316,118748,59023,93131,322,160,252 20250428,2720,35,2,-66961,76663,-11014,-182,208,-30,87379,141375,106379,237,383,289,154340,64712,117393,418,176,319 20250425,2685,15,2,-47364,30724,10602,-128,83,29,84691,95337,93857,227,256,252,132055,64613,83255,354,173,223 20250424,2670,-10,5,44348,11849,-67054,118,32,-178,162996,53787,54514,434,143,145,118648,41938,121568,316,112,324 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv index 5a8d96753f05..fda2e104f806 100644 --- a/350520/investor/investor-20250401.csv +++ b/350520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4220,15,2,-3158,4739,-1582,-13,20,-7,18421,5269,6998,77,22,29,21579,530,8580,91,2,36 20250428,4205,5,2,-27070,491,26578,-114,2,112,7518,2100,31936,32,9,134,34588,1609,5358,145,7,23 20250425,4200,-20,5,-1725,-3424,5148,-7,-14,22,13408,153,7640,56,1,32,15133,3577,2492,63,15,10 20250424,4220,-15,5,-1896,-5592,7484,-8,-24,32,9549,579,9189,40,2,39,11445,6171,1705,48,26,7 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv index 3e58cc15b2ab..b07b78d1585a 100644 --- a/351020/investor/investor-20250401.csv +++ b/351020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7400,180,2,-200,0,200,-1,0,1,1,0,200,0,0,1,201,0,0,1,0,0 20250428,7220,850,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,6370,830,1,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250424,5540,-860,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv index 681bc1bc399f..04ea495f1596 100644 --- a/351320/investor/investor-20250401.csv +++ b/351320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2925,190,2,-84386,83320,0,-247,244,0,200596,127151,0,575,369,0,284982,43831,0,822,125,0 20250428,2735,-85,5,21884,-22251,0,59,-60,0,293450,73239,0,841,213,0,271566,95490,0,782,272,0 20250425,2820,20,2,-17157,17559,0,-48,49,0,82075,49150,0,231,138,0,99232,31591,0,279,89,0 20250424,2800,130,2,-86233,85011,0,-235,231,0,100053,109119,0,272,296,0,186286,24108,0,507,65,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv index 98812a88d557..695624b6d93b 100644 --- a/351330/investor/investor-20250401.csv +++ b/351330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7630,290,2,-12087,12221,0,-91,92,0,40992,22615,0,306,169,0,53079,10394,0,397,77,0 20250428,7340,-120,5,-2674,2456,44,-20,18,0,15388,12159,44,114,90,0,18062,9703,0,134,72,0 20250425,7460,80,2,80,-79,0,1,-1,0,14674,7158,0,109,53,0,14594,7237,0,108,54,0 20250424,7380,-20,5,-4480,4474,0,-33,33,0,20601,11535,0,153,85,0,25081,7061,0,186,53,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv index 347fca289656..b8e3b11c2ce8 100644 --- a/351870/investor/investor-20250401.csv +++ b/351870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8300,-110,5,-2390,1974,43,-20,16,0,28032,11196,43,232,93,0,30422,9222,0,251,77,0 20250428,8410,-500,5,14681,-14907,0,129,-130,0,79045,17045,0,685,149,0,64364,31952,0,556,279,0 20250425,8910,400,2,-92,-2807,19,2,-27,0,653752,144534,257,6042,1330,2,653844,147341,238,6041,1358,2 20250424,8510,-420,5,9045,-9076,-195,79,-79,-2,101469,19411,0,876,167,0,92424,28487,195,797,246,2 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv index 37d4009f02f2..0f4841f2371a 100644 --- a/352090/investor/investor-20250401.csv +++ b/352090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3625,5,2,-11238,10138,0,-41,37,0,40409,25522,0,147,93,0,51647,15384,0,187,56,0 20250428,3620,-20,5,-4270,655,0,-15,2,0,61315,25175,0,223,91,0,65585,24520,0,238,89,0 20250425,3640,105,2,-37487,33839,0,-135,121,0,79954,37982,0,288,136,0,117441,4143,0,422,15,0 20250424,3535,-50,5,1158,-1158,0,4,-4,0,52948,24823,0,188,88,0,51790,25981,0,183,92,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv index 1e483afdbb0b..0d47b7401f38 100644 --- a/352480/investor/investor-20250401.csv +++ b/352480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,32300,200,2,-8876,8195,1020,-291,269,33,11580,20956,7242,376,683,236,20456,12761,6222,667,415,202 20250428,32100,-700,5,-1063,-10477,11710,-36,-339,381,15192,9800,18025,489,317,585,16255,20277,6315,525,656,204 20250425,32800,550,2,-2404,4899,-1594,-82,161,-50,20809,20905,9408,676,681,307,23213,16006,11002,758,520,357 20250424,32250,50,2,5425,-4325,-1299,174,-138,-42,20753,20093,6840,674,655,222,15328,24418,8139,500,793,264 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv index 08afc01aa51f..5961a74d89cf 100644 --- a/352700/investor/investor-20250401.csv +++ b/352700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2560,10,2,-1376,-60,1436,-3,0,4,8830,131,1949,22,0,5,10206,191,513,26,0,1 20250428,2550,25,2,-1724,-2452,226,-4,-6,1,4661,522,495,12,1,1,6385,2974,269,16,8,1 20250425,2525,-5,5,377,-199,-178,1,-1,0,3836,761,244,10,2,1,3459,960,422,9,2,1 20250424,2530,10,2,749,-188,-561,2,0,-1,16405,618,1547,41,2,4,15656,806,2108,39,2,5 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv index dffc88901f7a..0dd8723cf65a 100644 --- a/352770/investor/investor-20250401.csv +++ b/352770/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,5250,0,3,,,,,,,,,,,,,,,,,, +20250429,5250,0,3,,,,,,,,,,,,,,,,,, +20250428,5250,4900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv index 6317fdc2a6f7..7a73ae80f38d 100644 --- a/352820/investor/investor-20250401.csv +++ b/352820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,253000,4500,2,-36240,-52467,87922,-9055,-13066,21925,88035,81111,118403,21919,20215,29559,124275,133578,30481,30974,33281,7634 20250428,248500,16000,2,-120212,41367,78786,-29377,10255,19109,75837,129087,110561,18375,31550,26892,196049,87720,31775,47752,21295,7783 20250425,232500,4500,2,-53337,17215,35112,-12381,3996,8148,40398,69550,60104,9357,16154,13947,93735,52335,24992,21738,12158,5799 20250424,228000,-2500,5,15294,-1059,-13714,3493,-244,-3130,40959,21191,11337,9355,4842,2592,25665,22250,25051,5863,5086,5722 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv index 6e331b5215e0..822aca4e5411 100644 --- a/352910/investor/investor-20250401.csv +++ b/352910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4290,40,2,-1015,1248,0,-4,5,0,4038,1563,0,17,7,0,5053,315,0,22,1,0 20250428,4250,15,2,8,-8,0,0,0,0,7482,560,0,32,2,0,7474,568,0,32,2,0 20250425,4235,-115,5,519,-752,0,2,-3,0,29683,1106,0,127,5,0,29164,1858,0,125,8,0 20250424,4350,10,2,-535,535,0,-2,2,0,5534,775,0,24,3,0,6069,240,0,26,1,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv index 997712019370..7d1b978050fd 100644 --- a/352940/investor/investor-20250401.csv +++ b/352940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2455,-95,5,-5773,-1649,7032,-15,-4,18,16808,156,7032,43,0,18,22581,1805,0,57,5,0 20250428,2550,-20,5,-4745,-209,4954,-12,-1,13,30150,1653,4954,78,4,13,34895,1862,0,90,5,0 20250425,2570,35,2,1322,-1322,0,3,-3,0,21094,440,0,54,1,0,19772,1762,0,51,5,0 20250424,2535,-5,5,-527,-4466,4993,-1,-11,13,16474,519,4993,42,1,13,17001,4985,0,43,13,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv index f322741e67c7..63311d4a49b7 100644 --- a/353190/investor/investor-20250401.csv +++ b/353190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,718,6,2,-142,675,0,0,0,0,44433,2250,0,31,2,0,44575,1575,0,31,1,0 20250428,712,-3,5,17674,-1400,0,13,-1,0,55597,305,0,39,0,0,37923,1705,0,27,1,0 20250425,715,2,2,-3320,706,4000,-2,0,3,61251,3670,4000,43,3,3,64571,2964,0,46,2,0 20250424,713,7,2,-8998,-440,10500,-6,0,7,45719,291,10500,32,0,7,54717,731,0,38,1,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv index a2652b4aaaf0..6eff87a80e62 100644 --- a/353200/investor/investor-20250401.csv +++ b/353200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14700,70,2,21331,-30364,8445,312,-445,124,90261,38331,12705,1331,566,187,68930,68695,4260,1019,1012,63 20250428,14630,-110,5,43294,-46033,2731,631,-672,40,83345,11490,23558,1216,168,344,40051,57523,20827,585,839,304 20250425,14740,140,2,2178,46165,-34566,30,680,-508,76082,71832,28427,1119,1058,418,73904,25667,62993,1089,378,926 20250424,14600,-100,5,51864,-836,-52258,757,-15,-760,90392,52158,3574,1318,759,52,38528,52994,55832,561,774,812 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv index e6600ebbc660..d24792029648 100644 --- a/353590/investor/investor-20250401.csv +++ b/353590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3985,-20,5,1075,-1074,-1,4,-4,0,10284,736,0,41,3,0,9209,1810,1,37,7,0 20250428,4005,40,2,218,-218,0,1,-1,0,22170,714,1,89,3,0,21952,932,1,88,4,0 20250425,3965,25,2,465,-465,0,2,-2,0,15590,1000,0,62,4,0,15125,1465,0,61,6,0 20250424,3940,-10,5,2425,-2425,0,10,-10,0,8104,166,0,32,1,0,5679,2591,0,22,10,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv index dd9461cd6caa..97853360c75f 100644 --- a/353810/investor/investor-20250401.csv +++ b/353810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5470,230,2,-147071,224448,-80562,-817,1245,-446,620548,376145,0,3432,2085,0,767619,151697,80562,4249,839,446 20250428,5240,0,3,10188,4918,-15106,52,26,-78,87421,44341,3462,455,232,18,77233,39423,18568,403,206,96 20250425,5240,20,2,-47534,27500,19734,-249,144,103,63435,41859,23234,332,219,122,110969,14359,3500,581,75,18 20250424,5220,20,2,-18523,35058,-17535,-96,182,-90,112018,62668,1030,578,324,5,130541,27610,18565,674,143,96 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv index 4b36338c19b7..7fa0ef3f7076 100644 --- a/354200/investor/investor-20250401.csv +++ b/354200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1736,40,2,4883,-6080,-42,8,-10,0,120505,14582,0,208,25,0,115622,20662,42,200,36,0 20250428,1696,-5,5,719,-758,-4,1,-1,0,45668,23268,0,78,40,0,44949,24026,4,77,41,0 20250425,1701,-7,5,12191,-12301,-2,21,-21,0,51977,1909,0,89,3,0,39786,14210,2,68,24,0 20250424,1708,-2,5,1647,-1700,-2,3,-3,0,41085,16587,0,70,28,0,39438,18287,2,67,31,0 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv index 5d360e13523e..54f9e1b0d3cf 100644 --- a/354320/investor/investor-20250401.csv +++ b/354320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23450,-200,5,3848,-3848,0,91,-91,0,10644,1708,0,251,40,0,6796,5556,0,160,131,0 20250428,23650,-250,5,-1572,1572,0,-37,37,0,10297,5890,0,246,140,0,11869,4318,0,283,103,0 20250425,23900,150,2,-2411,2330,0,-57,55,0,9224,4527,0,219,107,0,11635,2197,0,276,52,0 20250424,23750,-150,5,4784,-4737,-48,116,-114,-1,10919,1731,0,262,41,0,6135,6468,48,146,156,1 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv index 6e715332d1d1..81e951094b31 100644 --- a/354390/investor/investor-20250401.csv +++ b/354390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3970,-10,5,0,0,0,0,0,0,402,0,0,2,0,0,402,0,0,2,0,0 20250428,3980,-265,5,0,0,0,0,0,0,73,0,0,0,0,0,73,0,0,0,0,0 20250425,4245,255,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250424,3990,0,3,0,0,0,0,0,0,513,0,0,2,0,0,513,0,0,2,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv index 7fd20b78b9e3..f0082df4ca75 100644 --- a/355150/investor/investor-20250401.csv +++ b/355150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6930,-120,5,8463,-9794,892,59,-68,6,62630,5137,899,432,36,6,54167,14931,7,374,103,0 20250428,7050,-170,5,6706,-6706,0,49,-49,0,87138,15610,0,617,110,0,80432,22316,0,568,159,0 20250425,7220,260,2,-8578,8234,0,-62,60,0,133090,40319,0,958,291,0,141668,32085,0,1020,231,0 20250424,6960,360,2,12574,-12476,-1623,92,-92,-11,689635,141030,0,4895,996,0,677061,153506,1623,4803,1087,11 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv index b125d5ecc042..3663595318b3 100644 --- a/355390/investor/investor-20250401.csv +++ b/355390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11310,860,2,-29271,8536,5059,-289,67,53,932390,280687,5059,10206,3045,53,961661,272151,0,10495,2978,0 20250428,10450,-1900,5,48072,-62475,12516,582,-738,135,824016,125449,12516,9143,1388,135,775944,187924,0,8561,2125,0 20250425,12350,350,2,84550,-18149,-66478,1013,-217,-796,422155,54554,3500,5099,660,42,337605,72703,69978,4086,878,837 20250424,12000,-130,5,188294,107119,-295497,2214,1262,-3477,599049,154410,4503,7082,1825,53,410755,47291,300000,4868,563,3530 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv index d20f05186810..95f476a425c3 100644 --- a/355690/investor/investor-20250401.csv +++ b/355690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6830,550,2,-12759,12734,0,-85,85,0,26391,18271,0,176,122,0,39150,5537,0,261,37,0 20250428,6280,-130,5,2154,-2177,0,14,-14,0,6963,1810,0,44,12,0,4809,3987,0,31,25,0 20250425,6410,20,2,-3997,3973,0,-26,26,0,10003,4799,0,64,31,0,14000,826,0,90,5,0 20250424,6390,-20,5,623,-647,0,4,-4,0,6645,2511,0,43,16,0,6022,3158,0,39,20,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv index 6a0586d16d15..26660891c377 100644 --- a/356680/investor/investor-20250401.csv +++ b/356680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7640,70,2,53766,-32093,-500,452,-267,-4,1867952,259379,0,15113,2107,0,1814186,291472,500,14661,2375,4 20250428,7570,240,2,125867,-122856,-144,1010,-986,-2,2469400,278258,2674,19587,2218,21,2343533,401114,2818,18577,3204,22 20250425,7330,-60,5,-28977,26712,-105,-215,198,-1,148222,49476,0,1093,366,0,177199,22764,105,1308,168,1 20250424,7390,40,2,12670,-18823,-161,94,-139,-1,172018,39756,0,1268,293,0,159348,58579,161,1174,432,1 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv index dcc2ddd48ade..3746acf6e83e 100644 --- a/356860/investor/investor-20250401.csv +++ b/356860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17750,-270,5,21538,-16361,-5189,384,-291,-93,74326,17999,6,1324,321,0,52788,34360,5195,940,613,93 20250428,18020,-1160,5,72190,-69671,-3056,1332,-1287,-55,151519,11901,22,2789,220,0,79329,81572,3078,1457,1506,56 20250425,19180,530,2,-11209,10850,1,-215,208,0,89437,41848,5,1711,801,0,100646,30998,4,1926,593,0 20250424,18650,-240,5,76569,-74121,2,1459,-1413,0,238401,35102,9,4557,676,0,161832,109223,7,3098,2090,0 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv index cc61258be175..42aced821a20 100644 --- a/356890/investor/investor-20250401.csv +++ b/356890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4460,-170,5,-73640,82979,-3791,-331,374,-17,341016,165397,0,1546,750,0,414656,82418,3791,1878,376,17 20250428,4630,330,2,200562,-202172,-4219,1014,-1020,-21,6466884,1255283,400,31617,6092,2,6266322,1457455,4619,30602,7112,23 20250425,4300,-10,5,-4845,7204,-2395,-21,31,-10,54615,15782,0,235,68,0,59460,8578,2395,255,37,10 20250424,4310,-90,5,-10142,12445,-2338,-41,52,-10,144488,55680,0,632,242,0,154630,43235,2338,673,191,10 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv index 156b3e5d63b2..7e934c1d28da 100644 --- a/357120/investor/investor-20250401.csv +++ b/357120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4525,25,2,-36321,-1043,38129,-164,-5,172,12260,5631,52329,55,25,236,48581,6674,14200,219,30,64 20250428,4500,30,2,-24987,-3476,29232,-112,-16,131,13989,8135,67386,63,36,302,38976,11611,38154,175,52,171 20250425,4470,45,2,-9213,26612,-17156,-41,118,-76,20317,27077,24628,90,120,110,29530,465,41784,132,2,186 20250424,4425,-10,5,7719,8075,-16282,34,36,-72,26451,9631,20628,117,43,91,18732,1556,36910,83,7,163 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv index 9e6fff1b78cb..bc3f5d986daf 100644 --- a/357230/investor/investor-20250401.csv +++ b/357230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2635,15,2,-1018,1092,0,-3,3,0,29370,2994,0,78,8,0,30388,1902,0,81,5,0 20250428,2620,5,2,1654,-1580,0,4,-4,0,71229,6355,0,188,17,0,69575,7935,0,184,21,0 20250425,2615,45,2,1625,-1551,0,4,-4,0,47399,2243,0,123,6,0,45774,3794,0,119,10,0 20250424,2570,0,3,-1019,1093,0,-3,3,0,19648,8290,0,51,21,0,20667,7197,0,53,18,0 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv index 54dd30ffeaed..4a5f8cfa9991 100644 --- a/357250/investor/investor-20250401.csv +++ b/357250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2715,15,2,-7413,4709,-2516,-20,13,-7,41330,5812,13795,112,16,37,48743,1103,16311,132,3,44 20250428,2700,5,2,-22007,3536,4471,-59,10,12,30524,4183,6958,82,11,19,52531,647,2487,142,2,7 20250425,2695,20,2,-2211,1616,-1592,-6,4,-4,20590,1928,4454,55,5,12,22801,312,6046,61,1,16 20250424,2675,5,2,-13494,-1267,-739,-36,-3,-2,13656,601,115,37,2,0,27150,1868,854,73,5,2 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv index 3d2ec3cb9ec1..d5482d18a03f 100644 --- a/357430/investor/investor-20250401.csv +++ b/357430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1480,0,3,8174,-1184,80,12,-2,0,11827,62,1241,18,0,2,3653,1246,1161,5,2,2 20250428,1480,5,2,2947,2,21305,4,0,32,19021,14,25657,28,0,38,16074,12,4352,24,0,6 20250425,1475,1,2,4316,-5,-3645,6,0,-5,5149,62,12,8,0,0,833,67,3657,1,0,5 20250424,1474,2,2,3876,-21,-2570,6,0,-4,7351,0,1477,11,0,2,3475,21,4047,5,0,6 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv index 8ed3422d148d..1699ac186494 100644 --- a/357550/investor/investor-20250401.csv +++ b/357550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,48250,450,2,-95,95,0,-5,5,0,2205,705,354,107,34,17,2300,610,354,111,29,17 20250428,47800,-1000,5,494,-494,0,24,-24,0,3810,697,527,184,34,25,3316,1191,527,160,58,25 20250425,48800,1600,2,-196,196,0,-9,9,0,3951,2628,768,192,127,37,4147,2432,768,201,118,37 20250424,47200,-100,5,1303,-1303,0,61,-62,0,3310,1070,1212,156,50,57,2007,2373,1212,95,112,57 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv index 35fed7f396f4..b202d5cf47f1 100644 --- a/357580/investor/investor-20250401.csv +++ b/357580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6150,50,2,-295,295,0,-2,2,0,4381,1519,0,27,9,0,4676,1224,0,29,7,0 20250428,6100,-140,5,785,-785,0,5,-5,0,6137,294,0,38,2,0,5352,1079,0,33,7,0 20250425,6240,90,2,-1191,1192,-1,-7,7,0,9995,3517,0,63,22,0,11186,2325,1,70,15,0 20250424,6150,-70,5,-1112,1112,0,-7,7,0,9270,3534,0,57,22,0,10382,2422,0,64,15,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv index 3f5afe656b16..475e9459f26d 100644 --- a/357780/investor/investor-20250401.csv +++ b/357780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,175800,3000,2,-6087,-807,6562,-1064,-143,1149,3510,11561,8015,608,2018,1405,9597,12368,1453,1672,2162,255 20250428,172800,-6100,5,5615,-7776,1920,975,-1353,336,11267,4871,5505,1958,847,960,5652,12647,3585,983,2199,624 20250425,178900,3900,2,-5206,4548,595,-926,810,105,2496,8595,2947,443,1529,524,7702,4047,2352,1369,720,419 20250424,175000,-3800,5,9649,-5848,-3818,1686,-1023,-666,12890,9640,6018,2254,1686,1054,3241,15488,9836,568,2709,1720 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv index 8f71de4ccb78..cca7bfc67f08 100644 --- a/357880/investor/investor-20250401.csv +++ b/357880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2375,125,2,137925,-133344,0,373,-360,0,6676957,1349667,456,16317,3234,1,6539032,1483011,456,15944,3594,1 20250428,2250,-195,5,-45225,45212,-400,-101,101,-1,1245587,313012,0,2881,725,0,1290812,267800,400,2982,625,1 20250425,2445,-90,5,-13419,13859,0,-31,32,0,1033672,203898,0,2540,503,0,1047091,190039,0,2571,471,0 20250424,2535,95,2,265490,-166322,-93934,690,-436,-240,5115480,1278172,0,13325,3342,0,4849990,1444494,93934,12635,3778,240 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv index bb38465474c8..0d29668fbbcd 100644 --- a/358570/investor/investor-20250401.csv +++ b/358570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13710,240,2,-5952,-56126,70281,-78,-774,965,188512,73523,83968,2597,1010,1153,194464,129649,13687,2675,1784,188 20250428,13470,-500,5,-40758,152871,-110825,-543,2050,-1489,249779,263755,91236,3369,3548,1232,290537,110884,202061,3912,1499,2721 20250425,13970,-110,5,51353,16625,-57547,726,230,-810,230383,116138,28387,3247,1637,403,179030,99513,85934,2521,1407,1213 20250424,14080,-750,5,50265,43415,-75517,711,619,-1069,426656,201589,29626,6068,2874,423,376391,158174,105143,5357,2255,1492 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv index 33c279471caf..1faffade6540 100644 --- a/359090/investor/investor-20250401.csv +++ b/359090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1059,3,2,-24312,31618,0,-26,33,0,116724,36829,0,124,39,0,141036,5211,0,149,6,0 20250428,1056,-5,5,15605,-15605,0,16,-16,0,162437,12652,0,171,13,0,146832,28257,0,155,30,0 20250425,1061,-3,5,-32834,23958,0,-35,25,0,151508,38559,0,161,41,0,184342,14601,0,196,16,0 20250424,1064,-6,5,8146,-8146,0,9,-9,0,109962,8587,0,117,9,0,101816,16733,0,108,18,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv index 20655d5e6393..2e2b24e070ba 100644 --- a/360070/investor/investor-20250401.csv +++ b/360070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26200,-50,5,-1378,1371,7,-36,36,0,7818,8007,28,206,212,1,9196,6636,21,242,176,1 20250428,26250,-550,5,4769,-4771,-12,128,-128,0,15084,6274,4,402,167,0,10315,11045,16,274,294,0 20250425,26800,750,2,-5527,5487,-25,-147,146,-1,21734,10407,4,580,278,0,27261,4920,29,727,131,1 20250424,26050,-350,5,4151,-4261,-113,108,-111,-3,13532,8255,4,352,215,0,9381,12516,117,244,326,3 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv index a1fc2619c999..ebecc02de375 100644 --- a/360350/investor/investor-20250401.csv +++ b/360350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8760,260,2,-38440,7763,30605,-334,68,265,19000,12490,30605,164,109,265,57440,4727,0,498,41,0 20250428,8500,-160,5,-14754,-5947,21638,-125,-51,184,27838,2966,21638,239,25,184,42592,8913,0,364,77,0 20250425,8660,230,2,-44274,4624,39654,-383,40,343,20832,11440,40000,179,99,346,65106,6816,346,562,59,3 20250424,8430,-20,5,-10910,-68,19713,-92,0,167,22273,10420,20000,188,88,169,33183,10488,287,280,88,2 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv index abdfaf1060f8..c346626fd578 100644 --- a/361390/investor/investor-20250401.csv +++ b/361390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16560,130,2,-4078,4174,52,-68,70,1,10270,19880,2993,169,328,49,14348,15706,2941,237,258,48 20250428,16430,-50,5,-3975,4762,-627,-66,79,-10,8788,17978,1757,145,297,29,12763,13216,2384,211,219,39 20250425,16480,-30,5,-88,286,-224,-2,5,-4,8917,4585,1321,146,76,22,9005,4299,1545,148,71,25 20250424,16510,230,2,-11521,11649,172,-188,190,3,14852,25686,1392,243,419,23,26373,14037,1220,431,229,20 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv index f0090aa3eceb..1537baa97447 100644 --- a/361570/investor/investor-20250401.csv +++ b/361570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2550,10,2,417,-415,-2,1,-1,0,20653,4820,2,53,12,0,20236,5235,4,52,13,0 20250428,2540,35,2,2182,-1755,-427,6,-4,-1,16693,2091,760,42,5,2,14511,3846,1187,37,10,3 20250425,2505,45,2,-220,-183,403,-1,0,1,16175,4042,902,41,10,2,16395,4225,499,41,11,1 20250424,2460,0,3,7228,-6904,-324,18,-17,-1,20721,1813,453,51,4,1,13493,8717,777,33,22,2 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv index 0b9d260d3358..4e8c14828843 100644 --- a/361610/investor/investor-20250401.csv +++ b/361610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23100,0,3,-2373,-9218,11539,-55,-213,267,20130,27280,21533,464,630,498,22503,36498,9994,520,843,230 20250428,23100,100,2,2621,-7973,5732,65,-189,133,43983,30666,21836,1027,712,508,41362,38639,16104,963,902,375 20250425,23000,650,2,-54807,31653,22581,-1258,725,520,46820,62464,43735,1077,1433,1002,101627,30811,21154,2335,707,482 20250424,22350,-100,5,2080,-6701,4514,46,-150,101,33287,29853,30763,741,665,686,31207,36554,26249,695,815,585 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv index c8addb16044a..6a4f90fce6e0 100644 --- a/361670/investor/investor-20250401.csv +++ b/361670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4410,25,2,119,-119,0,1,-1,0,3556,137,0,16,1,0,3437,256,0,15,1,0 20250428,4385,65,2,-259,260,0,-1,1,0,13885,400,0,61,2,0,14144,140,0,62,1,0 20250425,4320,130,2,1246,-1246,0,5,-5,0,8830,447,0,38,2,0,7584,1693,0,32,7,0 20250424,4190,-50,5,-1223,1223,0,-5,5,0,7785,1786,0,33,8,0,9008,563,0,38,2,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv index 544d5fc59ff2..987d453f51e2 100644 --- a/362320/investor/investor-20250401.csv +++ b/362320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5770,200,2,-17008,5558,12000,-98,32,70,67178,23981,12000,386,137,70,84186,18423,0,484,106,0 20250428,5570,-130,5,10268,-11073,1,58,-62,0,49708,8343,1,278,47,0,39440,19416,0,220,109,0 20250425,5700,290,2,-22563,20856,2414,-122,113,13,214243,76528,3157,1224,433,17,236806,55672,743,1346,320,4 20250424,5410,10,2,-14343,13977,-1,-77,75,0,20337,20202,0,110,109,0,34680,6225,1,187,34,0 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv index fef9792d51ce..71781d3281ad 100644 --- a/362990/investor/investor-20250401.csv +++ b/362990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2180,-5,5,-48627,48070,13,-106,105,0,90921,54866,13,198,120,0,139548,6796,0,304,15,0 20250428,2185,-60,5,-47961,47226,-250,-105,103,-1,142279,56498,0,311,124,0,190240,9272,250,416,20,1 20250425,2245,-170,5,42919,-41984,0,98,-96,0,458587,42557,0,1053,99,0,415668,84541,0,955,195,0 20250424,2415,-40,5,61751,-59731,0,160,-154,0,2540570,498744,0,6504,1274,0,2478819,558475,0,6344,1429,0 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv index f99540d5e4a5..b4e2f165fe3b 100644 --- a/363250/investor/investor-20250401.csv +++ b/363250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10130,90,2,1779,2171,-4000,18,22,-41,8840,7238,0,90,74,0,7061,5067,4000,72,51,41 20250428,10040,-500,5,17391,-13187,-4998,176,-134,-50,44313,5838,3,448,59,0,26922,19025,5001,272,193,50 20250425,10540,-200,5,4406,415,-5000,47,4,-53,30243,11961,0,320,126,0,25837,11546,5000,273,122,53 20250424,10740,-10,5,-1849,6849,-5000,-20,73,-54,31298,20615,0,340,223,0,33147,13766,5000,360,149,54 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv index c333f0cbb3a2..5dab0b08e172 100644 --- a/363260/investor/investor-20250401.csv +++ b/363260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1847,27,2,-59750,59932,-79,-111,111,0,233578,126574,0,430,234,0,293328,66642,79,541,122,0 20250428,1820,-12,5,-38915,42661,-185,-71,78,0,1301302,409709,0,2448,773,0,1340217,367048,185,2519,695,0 20250425,1832,44,2,-11460,11184,0,-21,20,0,419887,115994,0,766,212,0,431347,104810,0,787,191,0 20250424,1788,4,2,346770,-345482,-99,643,-641,0,2590805,639448,0,4821,1195,0,2244035,984930,99,4178,1836,0 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv index cde0666970d9..7b7faaf47a77 100644 --- a/363280/investor/investor-20250401.csv +++ b/363280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2825,510,2,42878,-19567,-4821,126,-61,-14,2909048,536290,2249,8154,1467,6,2866170,555857,7070,8028,1528,20 20250428,2315,185,2,-28078,26608,-1835,-63,60,-4,246050,91171,173,568,209,0,274128,64563,2008,631,149,4 20250425,2130,45,2,-15156,15159,0,-32,32,0,34810,16940,0,74,36,0,49966,1781,0,106,4,0 20250424,2085,15,2,-15042,15042,0,-31,31,0,35990,21285,0,75,44,0,51032,6243,0,106,13,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv index f10627e217d7..6cff9f7c9bf0 100644 --- a/365270/investor/investor-20250401.csv +++ b/365270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6890,80,2,-9514,9640,0,-66,66,0,34559,26970,0,237,186,0,44073,17330,0,302,119,0 20250428,6810,-10,5,1440,-1274,0,10,-9,0,31653,20924,0,216,143,0,30213,22198,0,206,152,0 20250425,6820,-70,5,5685,-5626,0,39,-39,0,29338,4002,0,202,28,0,23653,9628,0,163,66,0 20250424,6890,150,2,7331,-7133,0,49,-48,0,62978,30382,0,424,205,0,55647,37515,0,375,252,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv index 4b53eeefa857..ed48bc0da18a 100644 --- a/365330/investor/investor-20250401.csv +++ b/365330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5510,-20,5,-26315,26291,0,-147,146,0,115360,86270,0,639,479,0,141675,59979,0,785,332,0 20250428,5530,-50,5,-10008,9195,0,-55,50,0,172631,66801,0,960,371,0,182639,57606,0,1015,321,0 20250425,5580,80,2,-45313,45554,29,-252,254,0,145748,84951,29,811,473,0,191061,39397,0,1063,219,0 20250424,5500,-190,5,10970,-10659,0,62,-60,0,225721,77357,0,1252,428,0,214751,88016,0,1190,489,0 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv index f5d1b21a52a4..81e69672aeb3 100644 --- a/365340/investor/investor-20250401.csv +++ b/365340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,34450,-350,5,3138,-4973,946,109,-172,33,7742,4728,2842,268,164,99,4604,9701,1896,159,336,66 20250428,34800,-500,5,-4042,8996,-4954,-142,317,-175,18453,20301,4092,658,720,146,22495,11305,9046,800,403,321 20250425,35300,800,2,-5333,8862,-3571,-190,315,-126,13410,18209,886,475,647,31,18743,9347,4457,666,332,158 20250424,34500,-300,5,1991,-865,-960,70,-31,-33,14315,11543,3512,499,402,122,12324,12408,4472,429,433,155 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv index 47708485f1c9..905ea8d82d08 100644 --- a/365550/investor/investor-20250401.csv +++ b/365550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4880,5,2,-21035,-5964,27182,-103,-29,133,11467,13736,81533,56,67,397,32502,19700,54351,158,96,264 20250428,4875,20,2,-49271,-4337,53871,-240,-21,262,7785,28464,112298,38,138,546,57056,32801,58427,278,160,284 20250425,4855,50,2,-54386,-12349,67921,-263,-61,330,31006,46510,124794,149,224,604,85392,58859,56873,412,285,274 20250424,4805,40,2,-26461,16844,10804,-127,80,52,12439,30100,49580,59,144,237,38900,13256,38776,186,63,185 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv index 052d201a21e1..76fb994fd33d 100644 --- a/365590/investor/investor-20250401.csv +++ b/365590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,700,7,2,-13880,9163,4853,-10,6,3,96329,29787,24668,67,21,17,110209,20624,19815,76,14,14 20250428,693,-10,5,15433,-15433,0,11,-11,0,63193,6797,10504,44,5,7,47760,22230,10504,33,16,7 20250425,703,-2,5,15317,-15317,0,11,-11,0,44222,5480,6092,31,4,4,28905,20797,6092,20,15,4 20250424,705,6,2,-14329,17745,-3416,-10,13,-2,95420,34327,5945,67,24,4,109749,16582,9361,78,12,7 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv index d08008225ca5..63c4b2b041d4 100644 --- a/365900/investor/investor-20250401.csv +++ b/365900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3520,-160,5,1002,28,-30,4,0,0,3948,372,1,14,1,0,2946,344,31,11,1,0 20250428,3680,-30,5,381,-381,0,1,-1,0,2290,108,1,9,0,0,1909,489,1,7,2,0 20250425,3710,-5,5,1390,-1085,-2805,5,-4,-10,13303,750,0,51,3,0,11913,1835,2805,46,7,10 20250424,3715,10,2,236,-204,-32,1,-1,0,1108,221,0,4,1,0,872,425,32,3,2,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv index c22a535c3e5f..bba07aeffaa1 100644 --- a/366030/investor/investor-20250401.csv +++ b/366030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4325,75,2,-16715,16755,0,-72,72,0,32324,28329,0,139,122,0,49039,11574,0,211,50,0 20250428,4250,-65,5,-7230,7230,0,-31,31,0,25478,22452,0,109,96,0,32708,15222,0,140,65,0 20250425,4315,10,2,-4929,4891,0,-21,21,0,30644,11085,0,132,48,0,35573,6194,0,153,27,0 20250424,4305,0,3,-2878,2916,0,-12,12,0,12562,16702,0,54,72,0,15440,13786,0,66,59,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv index 6897198a268d..7cc53899bec3 100644 --- a/367000/investor/investor-20250401.csv +++ b/367000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4700,-65,5,-1263,331,0,-6,2,0,21950,1504,0,103,7,0,23213,1173,0,109,6,0 20250428,4765,-80,5,1297,-1297,0,6,-6,0,19489,1068,0,95,5,0,18192,2365,0,88,12,0 20250425,4845,-10,5,1006,-1006,0,5,-5,0,8467,104,0,41,0,0,7461,1110,0,36,5,0 20250424,4855,55,2,1030,-930,0,5,-5,0,16040,344,0,77,2,0,15010,1274,0,72,6,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv index 4d5ba31d4f96..064da3fd4d1a 100644 --- a/368030/investor/investor-20250401.csv +++ b/368030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,8580,0,3,,,,,,,,,,,,,,,,,, +20250429,8580,0,3,,,,,,,,,,,,,,,,,, +20250428,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv index a105c7105751..57de74585dce 100644 --- a/368600/investor/investor-20250401.csv +++ b/368600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3150,-40,5,-30525,30701,0,-96,96,0,74030,50456,0,232,159,0,104555,19755,0,328,62,0 20250428,3190,-125,5,138873,-71313,0,513,-281,0,2073832,347582,0,7430,1220,0,1934959,418895,0,6916,1501,0 20250425,3315,250,2,-65797,24444,0,-211,79,0,99315,44306,0,322,143,0,165112,19862,0,533,64,0 20250424,3065,10,2,3575,-12264,0,11,-38,0,66425,9528,0,207,29,0,62850,21792,0,195,68,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv index faeb2f981515..8669f1788ef6 100644 --- a/368770/investor/investor-20250401.csv +++ b/368770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6800,0,3,-33527,18686,14000,-227,126,95,136294,48145,14000,921,326,95,169821,29459,0,1148,200,0 20250428,6800,40,2,10228,-6068,-4448,74,-46,-30,282144,78119,0,1950,538,0,271916,84187,4448,1876,584,30 20250425,6760,-130,5,-2219,-16506,14000,-18,-109,95,235590,70722,14000,1592,480,95,237809,87228,0,1609,590,0 20250424,6890,90,2,59078,-71589,12473,417,-502,85,486937,82803,13033,3368,568,89,427859,154392,560,2951,1069,4 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv index 26b423f956fc..ba675de78d78 100644 --- a/368970/investor/investor-20250401.csv +++ b/368970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2650,50,2,-532,-1521,2102,-1,-4,5,13037,746,2102,34,2,5,13569,2267,0,35,6,0 20250428,2600,-45,5,1064,-2615,1134,3,-7,3,14563,338,1134,38,1,3,13499,2953,0,36,8,0 20250425,2645,-10,5,1678,-1222,-409,4,-3,-1,9947,42,0,26,0,0,8269,1264,409,22,3,1 20250424,2655,15,2,-7299,-537,7885,-19,-1,21,13340,1819,8200,35,5,22,20639,2356,315,54,6,1 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv index ffe78c21c0fd..daf315c3ca05 100644 --- a/369370/investor/investor-20250401.csv +++ b/369370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1491,70,2,-788,693,0,-1,1,0,18236,1146,0,27,2,0,19024,453,0,28,1,0 20250428,1421,-77,5,-375,-123,0,-1,0,0,65161,809,0,96,1,0,65536,932,0,96,1,0 20250425,1498,-32,5,789,-789,0,1,-1,0,76867,143,0,116,0,0,76078,932,0,114,1,0 20250424,1530,18,2,-108,108,0,0,0,0,2048,133,0,3,0,0,2156,25,0,3,0,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv index be2176eead78..b8b1833f3a96 100644 --- a/370090/investor/investor-20250401.csv +++ b/370090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16300,-330,5,15131,-15534,-3,251,-258,0,79375,20688,33,1305,339,1,64244,36222,36,1054,597,1 20250428,16630,500,2,98079,-113895,13822,1654,-1919,231,243159,45251,13824,4103,762,231,145080,159146,2,2448,2681,0 20250425,16130,230,2,30367,-33522,2616,492,-543,42,129940,38690,2617,2111,631,42,99573,72212,1,1619,1174,0 20250424,15900,140,2,46250,-46193,-173,738,-737,-3,96789,27944,1,1545,447,0,50539,74137,174,807,1184,3 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv index 5b94b10b22a0..dcd157cb7c6b 100644 --- a/371950/investor/investor-20250401.csv +++ b/371950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12550,240,2,-13532,-9685,23677,-169,-120,295,4983,6974,27001,62,87,336,18515,16659,3324,230,207,42 20250428,12310,-90,5,2777,-2108,-749,35,-26,-9,11211,9237,1,139,115,0,8434,11345,750,105,141,9 20250425,12400,250,2,-6364,15626,-9902,-83,199,-124,28101,27967,3,359,355,0,34465,12341,9905,441,157,124 20250424,12150,-10,5,147,-745,0,1,-9,0,7708,15009,1,93,181,0,7561,15754,1,92,190,0 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv index caa7d4e0e00f..aa4dfbec2d9c 100644 --- a/372170/investor/investor-20250401.csv +++ b/372170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,34300,-150,5,-851,1275,-424,-29,44,-15,4707,5390,1505,162,185,52,5558,4115,1929,191,141,66 20250428,34450,-100,5,2496,-710,-1798,85,-23,-62,15404,9002,991,536,315,35,12908,9712,2789,451,338,97 20250425,34550,750,2,-3619,4725,-1101,-125,163,-38,8168,8703,750,282,301,26,11787,3978,1851,408,137,64 20250424,33800,-250,5,2158,-1618,-815,73,-55,-28,8289,3441,848,280,116,29,6131,5059,1663,207,171,56 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv index c701e124620b..95bc1be79802 100644 --- a/372320/investor/investor-20250401.csv +++ b/372320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,27100,950,2,-3543,3756,-131,-94,99,-3,10744,10336,13,288,275,0,14287,6580,144,381,176,4 20250428,26150,-750,5,2722,-2930,-48,73,-79,-1,20723,9124,3,549,242,0,18001,12054,51,476,321,1 20250425,26900,-400,5,3977,-3664,-433,107,-99,-12,18392,2946,5,496,80,0,14415,6610,438,389,178,12 20250424,27300,-250,5,1345,2797,-2,37,76,0,13184,12385,16,361,339,0,11839,9588,18,324,262,0 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv index ac605db5b98c..b2815fd4041b 100644 --- a/372800/investor/investor-20250401.csv +++ b/372800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6920,180,2,-8820,8741,5,-58,58,0,60779,12664,17,411,84,0,69599,3923,12,469,27,0 20250428,6740,-760,5,371,-397,2,3,-3,0,138270,795,2,968,6,0,137899,1192,0,965,9,0 20250425,7500,-400,5,-7039,7039,0,-52,52,0,240655,16786,0,1829,127,0,247694,9747,0,1882,74,0 20250424,7900,-1160,5,10635,-9143,0,104,-91,0,1171387,36714,0,10444,310,0,1160752,45857,0,10340,401,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv index 7c10cb860077..013c6a7f425b 100644 --- a/372910/investor/investor-20250401.csv +++ b/372910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3090,40,2,-5221,5065,0,-16,16,0,40478,18751,0,125,58,0,45699,13686,0,141,42,0 20250428,3050,-55,5,23125,-23280,0,71,-72,0,91357,17899,0,282,55,0,68232,41179,0,211,127,0 20250425,3105,0,3,-17703,17707,-4,-55,55,0,43306,34296,0,135,107,0,61009,16589,4,190,52,0 20250424,3105,-50,5,-5812,5815,-3,-18,18,0,38823,24442,0,122,77,0,44635,18627,3,140,59,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv index 0ac808208da4..6cd75286982f 100644 --- a/373110/investor/investor-20250401.csv +++ b/373110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3740,-15,5,-4770,5413,0,-18,20,0,18157,10285,0,68,39,0,22927,4872,0,86,18,0 20250428,3755,-115,5,2048,-2048,0,9,-9,0,70287,20371,0,265,76,0,68239,22419,0,256,85,0 20250425,3870,-5,5,13181,-4181,0,51,-16,0,50314,9205,0,195,36,0,37133,13386,0,144,52,0 20250424,3875,-15,5,8083,4978,0,31,19,0,45956,19840,0,179,77,0,37873,14862,0,148,58,0 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv index f1433b2a5192..536b527d9ce3 100644 --- a/373160/investor/investor-20250401.csv +++ b/373160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7200,160,2,7114,15814,-25180,53,109,-179,186314,58752,147,1335,417,1,179200,42938,25327,1282,308,180 20250428,7040,-410,5,10837,14399,-25325,81,102,-183,187423,45737,0,1348,331,0,176586,31338,25325,1267,229,183 20250425,7450,-520,5,40488,-15231,-25125,309,-118,-190,248911,30624,0,1905,236,0,208423,45855,25125,1596,354,190 20250424,7970,0,3,7760,25655,0,76,197,0,935169,242247,0,7721,2000,0,927409,216592,0,7645,1802,0 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv index b6499a146ba0..123ca9c7e356 100644 --- a/373170/investor/investor-20250401.csv +++ b/373170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8290,120,2,-5278,4958,34,-44,41,0,13146,6915,34,108,57,0,18424,1957,0,151,16,0 20250428,8170,-260,5,-1794,2026,0,-14,16,0,26727,5993,0,220,49,0,28521,3967,0,234,33,0 20250425,8430,150,2,3347,-3273,0,28,-27,0,40206,3873,0,337,32,0,36859,7146,0,309,60,0 20250424,8280,-620,5,651,-700,0,5,-5,0,86217,11850,0,717,99,0,85566,12550,0,712,104,0 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv index 0f3805f991c5..2835e0aa50cc 100644 --- a/373200/investor/investor-20250401.csv +++ b/373200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,773,19,2,-88551,81521,84,-66,61,0,368723,159738,84,282,121,0,457274,78217,0,348,60,0 20250428,754,-37,5,57899,-110490,-59,44,-84,0,622416,90258,0,475,69,0,564517,200748,59,432,153,0 20250425,791,21,2,-201738,210591,-82,-158,165,0,421305,291396,0,330,228,0,623043,80805,82,488,63,0 20250424,770,-9,5,111144,-75728,-1502,84,-57,-1,602847,130649,0,458,100,0,491703,206377,1502,375,156,1 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv index 5ce2e6480cc8..b5fa9ea759bb 100644 --- a/373220/investor/investor-20250401.csv +++ b/373220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,350000,4000,2,-36149,-35534,71794,-12607,-12317,24963,26465,35524,92580,9155,12356,32167,62614,71058,20786,21763,24672,7204 20250428,346000,2500,2,-29499,-6311,36088,-10237,-2141,12473,30498,44810,57542,10544,15508,19884,59997,51121,21454,20780,17649,7411 20250425,343500,2000,2,4603,11285,-15856,1549,3879,-5417,40459,36728,27532,13886,12616,9465,35856,25443,43388,12337,8737,14883 20250424,341500,-7500,5,16340,36248,-52066,5508,12446,-17774,59875,83139,24793,20507,28555,8532,43535,46891,76859,15000,16109,26305 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv index 0ee3dd001b98..56255d82212e 100644 --- a/375500/investor/investor-20250401.csv +++ b/375500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,42450,-800,5,17481,-23093,3984,744,-984,170,31031,36529,30336,1322,1555,1293,13550,59622,26352,578,2539,1123 20250428,43250,1650,2,-29376,-23526,56358,-1265,-1016,2431,32814,46243,93477,1410,1992,4032,62190,69769,37119,2675,3007,1601 20250425,41600,200,2,3609,-15554,10835,150,-648,452,18274,24332,27072,762,1014,1129,14665,39886,16237,612,1662,677 20250424,41400,600,2,-12993,2086,10606,-536,89,435,16599,65027,32058,684,2680,1320,29592,62941,21452,1220,2591,885 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv index 7618c258a9dc..9dab0283ec03 100644 --- a/376180/investor/investor-20250401.csv +++ b/376180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2420,15,2,3083,-2670,0,7,-6,0,24100,1475,0,58,4,0,21017,4145,0,51,10,0 20250428,2405,-60,5,3734,-4119,0,9,-10,0,34227,2380,0,82,6,0,30493,6499,0,73,16,0 20250425,2465,65,2,-1995,1995,0,-5,5,0,54495,5577,0,133,14,0,56490,3582,0,138,9,0 20250424,2400,35,2,3397,-3397,0,9,-9,0,106426,12867,0,259,31,0,103029,16264,0,250,40,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv index d6bb59b816d2..90ede8d06557 100644 --- a/376270/investor/investor-20250401.csv +++ b/376270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20750,50,2,3812,5471,-9283,80,115,-195,11446,10591,0,240,222,0,7634,5120,9283,160,107,195 20250428,20700,-500,5,9286,-5276,-4095,192,-109,-85,28209,4791,0,585,99,0,18923,10067,4095,392,209,85 20250425,21200,-400,5,4737,9289,-14026,101,195,-297,27853,14151,101,589,299,2,23116,4862,14127,487,103,299 20250424,21600,200,2,1054,3012,-4980,23,65,-108,16317,7123,0,354,154,0,15263,4111,4980,330,89,108 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv index 77071dcd0a52..fb416690896e 100644 --- a/376290/investor/investor-20250401.csv +++ b/376290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3400,-5,5,1827,-28,-1799,6,0,-6,9793,27,310,33,0,1,7966,55,2109,27,0,7 20250428,3405,10,2,605,-506,-99,2,-2,0,8869,303,379,30,1,1,8264,809,478,28,3,2 20250425,3395,-10,5,1904,-531,-1373,6,-2,-5,11113,62,112,38,0,0,9209,593,1485,31,2,5 20250424,3405,80,2,1171,184,-1355,4,1,-5,30873,227,108,104,1,0,29702,43,1463,101,0,5 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv index 4f7002683d1d..8042850ab925 100644 --- a/376300/investor/investor-20250401.csv +++ b/376300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,46900,-50,5,-38340,28736,22715,-1779,1331,1063,106446,85250,64181,5009,3996,3004,144786,56514,41466,6789,2664,1941 20250428,46950,2950,2,61953,-57044,4940,2824,-2592,222,317050,109796,82062,14453,5004,3721,255097,166840,77122,11629,7596,3499 20250425,44000,2450,2,-194042,104200,88706,-8663,4647,3965,209465,192985,178563,9276,8565,7954,403507,88785,89857,17939,3918,3989 20250424,41550,350,2,7696,26678,-37160,308,1087,-1510,50184,50926,27355,2058,2084,1124,42488,24248,64515,1750,996,2634 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv index 73f8708a295e..a6e3991a6c4e 100644 --- a/376930/investor/investor-20250401.csv +++ b/376930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2555,5,2,-7880,19048,-8924,-18,48,-24,1180370,313032,0,3084,818,0,1188250,293984,8924,3103,771,24 20250428,2550,-125,5,53660,-52537,-1123,139,-137,-3,621909,55381,67,1601,143,0,568249,107918,1190,1461,280,3 20250425,2675,55,2,-9168,13002,-1635,-24,34,-4,500721,100113,0,1337,267,0,509889,87111,1635,1360,233,4 20250424,2620,-15,5,45894,-44952,-942,119,-117,-3,583068,103711,13,1547,278,0,537174,148663,955,1427,395,3 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv index 11faad8baff5..886a7cd9c594 100644 --- a/376980/investor/investor-20250401.csv +++ b/376980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7310,390,2,21100,-35009,1077,153,-254,8,406300,108272,1079,2955,784,8,385200,143281,2,2802,1038,0 20250428,6920,-730,5,-34981,33372,1,-250,239,0,447696,103744,2,3166,739,0,482677,70372,1,3416,500,0 20250425,7650,-190,5,5991,-6077,0,47,-48,0,211688,46841,1,1607,356,0,205697,52918,1,1560,404,0 20250424,7840,-360,5,-21771,21761,12,-168,168,0,381155,110691,13,2981,867,0,402926,88930,1,3149,699,0 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv index 1a1075d435c5..eafa90190c23 100644 --- a/377030/investor/investor-20250401.csv +++ b/377030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1866,1,2,-59758,61812,-2008,-114,118,-4,114895,156744,0,217,297,0,174653,94932,2008,331,179,4 20250428,1865,-9,5,49435,-44383,-51,91,-82,0,134529,81050,1,249,150,0,85094,125433,52,158,232,0 20250425,1874,40,2,-105603,-16795,-65,-196,-34,0,251232,78797,0,477,147,0,356835,95592,65,673,180,0 20250424,1834,-17,5,-2597,3215,-2,-6,7,0,230660,141636,0,422,261,0,233257,138421,2,428,253,0 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv index 73460ad4f65a..dbfadb49c5a2 100644 --- a/377190/investor/investor-20250401.csv +++ b/377190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3220,25,2,-10938,-3905,14843,-35,-13,48,4695,5829,40344,15,19,129,15633,9734,25501,50,31,82 20250428,3195,-20,5,-11355,-27564,38919,-36,-89,125,1186,8328,69883,4,27,224,12541,35892,30964,40,115,99 20250425,3215,5,2,-2436,-6754,10443,-8,-22,33,4423,3029,17070,14,10,55,6859,9783,6627,22,31,21 20250424,3210,35,2,-16189,5563,8631,-52,18,28,3344,14744,26014,11,47,83,19533,9181,17383,62,29,55 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv index 637d4577a7d3..53ae272575eb 100644 --- a/377220/investor/investor-20250401.csv +++ b/377220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2135,0,3,-27320,23696,0,-57,49,0,105629,29950,1,223,63,0,132949,6254,1,280,13,0 20250428,2135,-125,5,5970,-7470,0,13,-16,0,131984,15955,2,280,34,0,126014,23425,2,268,50,0 20250425,2260,0,3,-7670,3495,0,-17,8,0,105309,8544,1,235,19,0,112979,5049,1,252,11,0 20250424,2260,160,2,-12539,17729,1,-25,38,0,1219122,115018,1,2747,256,0,1231661,97289,0,2772,218,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv index eae38853f31b..8cd43bdfe5ef 100644 --- a/377300/investor/investor-20250401.csv +++ b/377300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,31150,650,2,-68673,24217,49731,-2152,762,1554,44538,73629,66567,1388,2304,2081,113211,49412,16836,3540,1541,526 20250428,30500,700,2,-98166,28748,75184,-3008,876,2307,43687,88437,100044,1336,2703,3068,141853,59689,24860,4344,1827,761 20250425,29800,-650,5,31593,649,-32577,922,34,-966,98396,100038,36334,2915,2985,1084,66803,99389,68911,1993,2951,2049 20250424,30450,-50,5,-148,18102,-13933,-5,550,-422,26835,51699,17568,814,1570,533,26983,33597,31501,819,1020,956 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv index 8742d60b2bd2..83807c85af3e 100644 --- a/377330/investor/investor-20250401.csv +++ b/377330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5150,-160,5,1737,-1737,0,9,-9,0,14457,455,1,76,2,0,12720,2192,1,66,11,0 20250428,5310,-10,5,1826,-1826,0,10,-10,0,10065,763,1,53,4,0,8239,2589,1,43,14,0 20250425,5320,0,3,2009,-2009,0,11,-11,0,10187,1148,0,54,6,0,8178,3157,0,43,17,0 20250424,5320,30,2,-1473,1473,0,-7,7,0,35700,9892,0,190,52,0,37173,8419,0,196,45,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv index 33b344a6aa9f..d8882c0f2ccb 100644 --- a/377450/investor/investor-20250401.csv +++ b/377450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12380,330,2,-11575,8854,2676,-141,108,33,21732,13237,5711,264,161,70,33307,4383,3035,405,53,37 20250428,12050,-340,5,9298,-10612,1185,113,-129,14,18711,797,1661,228,10,20,9413,11409,476,114,139,6 20250425,12390,-70,5,-4168,2187,1981,-52,27,25,10056,4843,3233,125,60,40,14224,2656,1252,177,33,16 20250424,12460,-160,5,3071,-3800,619,38,-48,8,20190,1168,1217,252,15,15,17119,4968,598,214,62,7 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv index b4cae81b1ee3..525b06f57622 100644 --- a/377460/investor/investor-20250401.csv +++ b/377460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,1691,0,3,,,,,,,,,,,,,,,,,, +20250429,1691,0,3,,,,,,,,,,,,,,,,,, +20250428,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv index 48228d88a2a6..7f1f3df98808 100644 --- a/377480/investor/investor-20250401.csv +++ b/377480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17490,560,2,-134,1000,-995,-1,16,-17,146893,38980,6,2554,677,0,147027,37980,1001,2555,661,18 20250428,16930,-210,5,1626,-3675,-19,27,-63,0,65026,15748,1,1113,270,0,63400,19423,20,1085,333,0 20250425,17140,-10,5,-1381,1451,30,-24,25,1,63527,12215,30,1092,211,1,64908,10764,0,1116,185,0 20250424,17150,-30,5,10620,-10518,-1,182,-180,0,66517,16778,2,1144,289,0,55897,27296,3,962,469,0 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv index db8b028eb815..d34e0a165afe 100644 --- a/377740/investor/investor-20250401.csv +++ b/377740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4655,115,2,-16690,4892,11798,-77,22,55,2884,6836,13564,13,31,63,19574,1944,1766,90,9,8 20250428,4540,-40,5,8419,-11341,1829,38,-52,8,13884,3680,6375,63,17,29,5465,15021,4546,25,69,21 20250425,4580,0,3,33361,-34051,100,153,-156,0,58175,11707,4900,267,54,22,24814,45758,4800,114,210,22 20250424,4580,-5,5,-881,931,-50,-4,4,0,9354,3922,1884,43,18,9,10235,2991,1934,47,14,9 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv index b54235458af6..0fde45564bb0 100644 --- a/378340/investor/investor-20250401.csv +++ b/378340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14850,-90,5,-841,650,113,-13,10,2,34590,11120,115,517,167,2,35431,10470,2,530,156,0 20250428,14940,-270,5,12782,-13763,-18,190,-205,0,57727,8861,13,866,135,0,44945,22624,31,676,340,0 20250425,15210,290,2,-1425,1258,2,-21,19,0,54960,18909,6,833,286,0,56385,17651,4,854,267,0 20250424,14920,-200,5,26659,-26822,7,403,-406,0,69870,8031,9,1053,120,0,43211,34853,2,650,526,0 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv index 3a764dd943b9..5e73d38e649f 100644 --- a/378800/investor/investor-20250401.csv +++ b/378800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3095,80,2,-63703,63703,0,-196,196,0,119529,80680,0,368,248,0,183232,16977,0,565,52,0 20250428,3015,-95,5,39574,-38622,60,123,-120,0,280263,44769,60,859,137,0,240689,83391,0,736,257,0 20250425,3110,25,2,-15965,15965,0,-50,50,0,202717,72319,0,630,225,0,218682,56354,0,680,175,0 20250424,3085,-30,5,70794,-79354,10,227,-253,0,663671,121814,12,2100,385,0,592877,201168,2,1873,638,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv index 7cd0608f651e..4a169917466b 100644 --- a/378850/investor/investor-20250401.csv +++ b/378850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3245,40,2,-3873,3876,-3,-13,13,0,14047,8429,0,45,27,0,17920,4553,3,58,15,0 20250428,3205,-5,5,715,-714,-1,2,-2,0,24926,6556,0,80,21,0,24211,7270,1,78,23,0 20250425,3210,0,3,144,-127,-17,0,0,0,35748,8384,0,116,27,0,35604,8511,17,115,28,0 20250424,3210,-10,5,-6236,6348,-112,-20,20,0,14390,9331,0,46,30,0,20626,2983,112,66,10,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv index 876f15b0dac5..612a2f9047bf 100644 --- a/379390/investor/investor-20250401.csv +++ b/379390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7400,0,3,,,,,,,,,,,,,,,,,, 20250428,7400,-90,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250425,7490,90,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250424,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv index b30739362dd3..3e59d728a107 100644 --- a/380540/investor/investor-20250401.csv +++ b/380540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2530,-130,5,50234,-42679,-303,163,-142,-1,994526,464766,0,2752,1278,0,944292,507445,303,2589,1420,1 20250428,2660,235,2,-353166,294593,303,-943,782,1,3060784,1253738,303,8133,3330,1,3413950,959145,0,9076,2548,0 20250425,2425,0,3,-428184,442753,-442,-1036,1072,-1,1504005,823320,0,3687,2005,0,1932189,380567,442,4723,933,1 20250424,2425,350,2,-218439,64270,442,-494,102,1,6289297,2113215,931,15090,5002,2,6507736,2048945,489,15583,4901,1 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv index 0a7f788ca8ae..2765c94fc460 100644 --- a/381620/investor/investor-20250401.csv +++ b/381620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7980,40,2,-6799,9224,-1891,-54,74,-15,30837,14813,0,245,118,0,37636,5589,1891,300,44,15 20250428,7940,-250,5,-6407,8981,-3475,-49,70,-28,109403,41596,525,882,334,4,115810,32615,4000,931,264,32 20250425,8190,80,2,-19288,20347,-863,-158,167,-7,44971,28331,0,367,232,0,64259,7984,863,525,65,7 20250424,8110,-160,5,-7438,6438,0,-61,52,0,57581,25677,0,468,209,0,65019,19239,0,529,157,0 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv index bb1d09ae32ed..60e10dd4c27e 100644 --- a/381970/investor/investor-20250401.csv +++ b/381970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14000,80,2,-5719,-5643,11307,-80,-79,158,6244,22191,14267,87,310,199,11963,27834,2960,167,389,41 20250428,13920,50,2,-7531,12992,-6243,-105,180,-87,8384,32500,14266,116,451,198,15915,19508,20509,221,271,285 20250425,13870,20,2,-3352,-35,2342,-46,-1,33,10412,14644,12014,144,203,166,13764,14679,9672,191,203,134 20250424,13850,110,2,-2764,7427,-6313,-39,103,-87,22432,27357,16704,311,379,232,25196,19930,23017,349,276,319 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv index c8d51e4b941f..d98c8f1fd5cf 100644 --- a/382150/investor/investor-20250401.csv +++ b/382150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12860,150,2,-25548,-25170,1563,-328,-330,20,544108,141484,5722,7009,1819,74,569656,166654,4159,7337,2149,54 20250428,12710,-780,5,-38891,45634,-1352,-483,568,-16,604601,198985,4758,7720,2534,61,643492,153351,6110,8202,1965,77 20250425,13490,40,2,48285,3345,-46625,650,44,-625,669157,215690,49,9019,2913,1,620872,212345,46674,8369,2869,626 20250424,13450,-650,5,7863,-18633,3175,165,-311,43,942681,265981,3211,13129,3691,44,934818,284614,36,12964,4002,0 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv index 168b9a58e45d..76f6f090f2f5 100644 --- a/382480/investor/investor-20250401.csv +++ b/382480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2565,5,2,99134,-99134,0,260,-260,0,845835,137379,0,2201,357,0,746701,236513,0,1941,618,0 20250428,2560,-25,5,-156552,156052,0,-398,396,0,590762,242136,0,1512,618,0,747314,86084,0,1910,221,0 20250425,2585,35,2,22442,-22842,0,70,-71,0,4436697,1006082,0,11663,2640,0,4414255,1028924,0,11593,2711,0 20250424,2550,120,2,114894,-137994,24000,370,-420,53,13954524,2395878,40000,38393,6507,101,13839630,2533872,16000,38022,6927,48 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv index e7e39853dca9..f2a35f8f8991 100644 --- a/382800/investor/investor-20250401.csv +++ b/382800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3490,-110,5,-3086,3086,0,-11,11,0,45752,16357,0,161,58,0,48838,13271,0,172,47,0 20250428,3600,-50,5,12762,-12762,0,46,-46,0,38230,2542,0,138,9,0,25468,15304,0,92,55,0 20250425,3650,90,2,-6851,7219,0,-25,27,0,61414,19463,0,223,71,0,68265,12244,0,248,44,0 20250424,3560,20,2,-11624,12124,0,-42,43,0,32328,19005,0,114,68,0,43952,6881,0,156,24,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv index 86219cfbcf31..4b2291b7e190 100644 --- a/382840/investor/investor-20250401.csv +++ b/382840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9230,80,2,-8767,3904,5085,-81,36,47,19313,11399,5088,177,105,47,28080,7495,3,259,69,0 20250428,9150,-160,5,790,-2412,-34,7,-22,0,30423,9775,8,280,90,0,29633,12187,42,272,113,0 20250425,9310,100,2,-13878,27598,-12677,-130,257,-118,22668,31054,13,210,289,0,36546,3456,12690,340,32,118 20250424,9210,-140,5,9195,2349,-18468,85,22,-170,24678,12719,21,228,117,0,15483,10370,18489,143,96,170 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv index d28ff343d9ba..56594f8a65fc 100644 --- a/382900/investor/investor-20250401.csv +++ b/382900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17160,100,2,7847,-11908,4240,135,-204,72,151160,30071,4274,2558,507,72,143313,41979,34,2423,711,1 20250428,17060,10,2,41231,-40697,31,719,-711,1,550404,108717,66,9443,1857,1,509173,149414,35,8724,2567,1 20250425,17050,1310,2,4079,-4690,-13,142,-152,0,4054652,569109,173,71873,9954,3,4050573,573799,186,71732,10106,3 20250424,15740,-450,5,-12201,14018,-24,-191,220,0,159694,44998,1,2554,717,0,171895,30980,25,2744,497,0 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv index cb644de2f77f..e71bdcd21fb6 100644 --- a/383220/investor/investor-20250401.csv +++ b/383220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,70700,1500,2,-10697,-28539,39282,-756,-2014,2773,11041,10030,42136,777,707,2974,21738,38569,2854,1533,2721,201 20250428,69200,200,2,-5139,-4794,9281,-355,-334,644,3873,16031,14015,267,1108,971,9012,20825,4734,622,1442,327 20250425,69000,-700,5,-4467,-488,4931,-307,-35,341,10884,18067,10942,749,1243,754,15351,18555,6011,1056,1278,414 20250424,69700,400,2,-19950,5996,14170,-1395,414,995,8761,33924,19389,615,2376,1361,28711,27928,5219,2009,1962,365 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv index 3b97a47d5e39..8d723a9f5317 100644 --- a/383310/investor/investor-20250401.csv +++ b/383310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,29000,-300,5,-9942,7091,2804,-287,204,82,28036,23535,3743,813,681,109,37978,16444,939,1099,477,27 20250428,29300,-200,5,690,-14909,15145,13,-453,464,82652,40397,27251,2480,1213,826,81962,55306,12106,2467,1665,362 20250425,29500,2300,2,-24579,19609,4131,-704,559,120,197077,102762,16503,5800,3011,482,221656,83153,12372,6505,2452,362 20250424,27200,250,2,7785,-3784,-4098,215,-106,-112,41019,19085,1996,1118,518,54,33234,22869,6094,903,624,166 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv index fd3de16cb7af..e1a9b088709c 100644 --- a/383800/investor/investor-20250401.csv +++ b/383800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6590,80,2,-30891,21195,9287,-202,139,61,7037,34849,10322,46,228,68,37928,13654,1035,248,90,7 20250428,6510,10,2,-14746,13656,595,-96,89,4,15060,37222,3585,98,242,23,29806,23566,2990,194,153,19 20250425,6500,30,2,-10974,10965,-1200,-71,71,-8,17687,13030,295,115,85,2,28661,2065,1495,186,13,10 20250424,6470,60,2,-10716,10135,567,-69,66,4,25449,24063,1764,164,155,11,36165,13928,1197,233,90,8 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv index 1acd1bacba78..a455bf37161d 100644 --- a/383930/investor/investor-20250401.csv +++ b/383930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5600,-90,5,-91463,55665,3049,-502,294,18,1686230,510300,3049,10007,3007,18,1777693,454635,0,10509,2713,0 20250428,5690,-880,5,55224,-54629,0,321,-317,0,787412,150526,0,4550,873,0,732188,205155,0,4230,1191,0 20250425,6570,240,2,-8258,7442,0,-53,47,0,450551,108566,0,2957,711,0,458809,101124,0,3010,664,0 20250424,6330,-150,5,-16637,-14759,3,-90,-111,0,402056,106415,3,2564,673,0,418693,121174,0,2654,783,0 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv index be6c111dd6dd..00538318dab2 100644 --- a/384470/investor/investor-20250401.csv +++ b/384470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5710,620,2,55665,-51485,3937,328,-302,22,1983389,375904,4538,12231,2310,26,1927724,427389,601,11903,2613,3 20250428,5090,-320,5,-14339,13654,148,-73,70,1,108040,28620,758,558,148,4,122379,14966,610,632,78,3 20250425,5410,-160,5,10313,-10826,513,56,-58,3,59948,11599,513,326,63,3,49635,22425,0,270,122,0 20250424,5570,-100,5,13624,-14888,589,76,-83,3,45323,11003,794,253,62,4,31699,25891,205,177,145,1 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv index a3976d335548..f06d9810a072 100644 --- a/387570/investor/investor-20250401.csv +++ b/387570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8390,280,2,-8608,8610,-2,-72,72,0,30621,16120,0,255,134,0,39229,7510,2,327,63,0 20250428,8110,-470,5,-15500,21145,-5645,-129,176,-47,81471,39848,100,671,330,1,96971,18703,5745,800,154,48 20250425,8580,-120,5,-9558,11115,-1557,-82,96,-13,34596,17460,100,299,151,1,44154,6345,1657,382,55,14 20250424,8700,-220,5,-12351,10851,0,-107,94,0,60534,25195,0,532,221,0,72885,14344,0,639,127,0 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv index 52f664f6c7db..f01e557e4e14 100644 --- a/388050/investor/investor-20250401.csv +++ b/388050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8010,110,2,-81638,76031,4007,-648,603,32,174806,109721,4012,1388,871,32,256444,33690,5,2036,268,0 20250428,7900,-10,5,13132,-9806,109,108,-82,1,267320,71273,120,2132,566,1,254188,81079,11,2025,648,0 20250425,7910,100,2,9190,-10323,47,81,-90,0,505817,95957,47,4073,771,0,496627,106280,0,3992,861,0 20250424,7810,0,3,16499,-16260,140,157,-156,1,1436564,293530,165,11651,2370,1,1420065,309790,25,11494,2525,0 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv index e5dca5a88042..3d4da459b4f7 100644 --- a/388610/investor/investor-20250401.csv +++ b/388610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15370,-50,5,0,0,0,0,0,0,363,0,0,5,0,0,363,0,0,5,0,0 20250428,15420,20,2,0,0,0,0,0,0,923,0,0,14,0,0,923,0,0,14,0,0 20250425,15400,220,2,1282,0,-641,19,0,-10,1732,0,0,26,0,0,450,0,641,7,0,10 20250424,15180,90,2,0,0,0,0,0,0,135,0,0,2,0,0,135,0,0,2,0,0 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv index 3190b89dd602..6e98465fb323 100644 --- a/388720/investor/investor-20250401.csv +++ b/388720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,70400,200,2,-3580,-62,3067,-251,-4,215,40377,12390,3073,2836,871,215,43957,12452,6,3088,875,0 20250428,70200,-700,5,-8669,8034,574,-602,558,40,59714,23921,579,4156,1667,41,68383,15887,5,4759,1109,0 20250425,70900,0,3,-8159,7988,171,-580,568,12,39432,19219,179,2805,1367,13,47591,11231,8,3385,799,1 20250424,70900,-1800,5,-11809,12701,-1133,-835,898,-80,76476,24442,112,5445,1738,8,88285,11741,1245,6281,840,88 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv index 534e52fa5dbf..92d683687d4f 100644 --- a/388790/investor/investor-20250401.csv +++ b/388790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2470,-40,5,-5816,5816,0,-14,14,0,78091,39420,0,194,98,0,83907,33604,0,208,84,0 20250428,2510,-10,5,-7254,7135,0,-19,19,0,142509,60127,0,364,154,0,149763,52992,0,384,135,0 20250425,2520,15,2,80937,-81175,0,208,-209,0,514425,142432,0,1333,370,0,433488,223607,0,1125,578,0 20250424,2505,20,2,-22607,22407,0,-56,56,0,59585,48921,0,148,121,0,82192,26514,0,204,66,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv index f2bfaee24c68..c2e6419d15bb 100644 --- a/388870/investor/investor-20250401.csv +++ b/388870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6730,50,2,-1772,2022,-33,-12,13,0,10549,7293,0,71,49,0,12321,5271,33,82,35,0 20250428,6680,-320,5,-16402,14241,2056,-108,93,14,46565,31082,2056,313,208,14,62967,16841,0,421,114,0 20250425,7000,20,2,-2563,1419,0,-18,10,0,20137,6695,0,140,46,0,22700,5276,0,157,37,0 20250424,6980,-220,5,-1221,654,4,-9,5,0,27079,9085,4,191,64,0,28300,8431,0,200,60,0 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv index 6b4cef7cb3f2..8585bc6a412d 100644 --- a/389020/investor/investor-20250401.csv +++ b/389020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,37950,200,2,-1256,1204,52,-48,46,2,8528,4420,78,324,168,3,9784,3216,26,371,122,1 20250428,37750,-1550,5,-2010,1403,202,-76,53,8,15640,5151,223,595,196,8,17650,3748,21,671,143,1 20250425,39300,350,2,-855,777,78,-34,31,3,16340,5693,201,641,224,8,17195,4916,123,675,193,5 20250424,38950,-50,5,-568,737,-169,-22,29,-7,13782,5302,10,538,207,0,14350,4565,179,560,178,7 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv index df6adaa41dc6..6aa151629517 100644 --- a/389030/investor/investor-20250401.csv +++ b/389030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1551,-64,5,14892,-856,-14680,24,-2,-23,255779,43815,0,401,68,0,240887,44671,14680,377,70,23 20250428,1615,104,2,-18662,23043,-20,-27,33,0,899223,177375,0,1454,285,0,917885,154332,20,1481,252,0 20250425,1511,-23,5,-18808,22352,-735,-26,32,-1,816882,159912,0,1255,245,0,835690,137560,735,1282,213,1 20250424,1534,189,2,6180,-555,1326,30,-23,2,5164563,996892,2388,8268,1578,4,5158383,997447,1062,8238,1601,2 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv index 4cccae7c0549..3b2e0cab6dd6 100644 --- a/389140/investor/investor-20250401.csv +++ b/389140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19820,-380,5,-82697,65812,0,-1541,1217,0,3798375,502143,2,76163,10022,0,3881072,436331,2,77704,8805,0 20250428,20200,-1300,5,-32921,19106,0,-578,284,0,2996223,324423,2,63158,6798,0,3029144,305317,2,63736,6514,0 20250425,21500,1250,2,-61674,62507,-336,-1077,1095,-7,6743874,573967,2,139811,11719,0,6805548,511460,338,140887,10625,7 20250424,20250,0,3,88528,-78808,-14905,1988,-1779,-322,19140739,427612,3308,397014,8593,66,19052211,506420,18213,395027,10371,389 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv index 9735a1b3ed40..87a1d9f653c3 100644 --- a/389260/investor/investor-20250401.csv +++ b/389260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15200,-180,5,5299,-1889,-3589,80,-29,-54,36761,9591,5,554,144,0,31462,11480,3594,474,173,54 20250428,15380,-80,5,-10666,-4108,13464,-170,-61,210,79495,26310,13776,1232,410,215,90161,30418,312,1402,471,5 20250425,15460,150,2,-10320,4597,4924,-159,71,76,103477,31842,4945,1590,490,76,113797,27245,21,1750,418,0 20250424,15310,-10,5,86,-547,11,1,-8,0,101778,21631,23,1539,328,0,101692,22178,12,1537,336,0 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv index af66f69cb270..247b6a0a4f24 100644 --- a/389470/investor/investor-20250401.csv +++ b/389470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,33850,6150,2,-22000,110201,-4626,-766,3834,-148,1964871,570037,3975,68102,19493,140,1986871,459836,8601,68868,15659,288 20250428,27700,2450,2,13508,-9262,4580,433,-313,121,1500222,483124,5402,41393,13256,143,1486714,492386,822,40960,13569,22 20250425,25250,-1750,5,193763,-111233,-38194,5732,-3430,-1064,1945771,390981,21719,55016,10929,598,1752008,502214,59913,49284,14359,1663 20250424,27000,6200,1,132329,10681,-52304,3574,288,-1414,805698,12522,6386,21628,337,170,673369,1841,58690,18054,50,1584 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv index ce5b2ae86dc1..e9294dc49e5e 100644 --- a/389500/investor/investor-20250401.csv +++ b/389500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21400,400,2,-2173,1074,1100,-47,23,23,16606,11256,1101,350,239,24,18779,10182,1,397,215,0 20250428,21000,-900,5,-1295,3178,183,-27,68,4,27867,15804,185,589,335,4,29162,12626,2,616,267,0 20250425,21900,-200,5,1978,-1685,102,45,-38,2,25505,5304,103,559,116,2,23527,6989,1,515,154,0 20250424,22100,-400,5,1759,-1846,85,39,-41,2,19171,9728,136,425,216,3,17412,11574,51,386,257,1 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv index d9095693f3e2..87ab50758b7a 100644 --- a/389650/investor/investor-20250401.csv +++ b/389650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,40700,-600,5,13196,-2706,-12868,538,-112,-523,37466,18866,3678,1530,771,151,24270,21572,16546,993,883,674 20250428,41300,-1800,5,10172,-6453,-3943,428,-273,-164,36879,6650,0,1541,277,0,26707,13103,3943,1112,550,164 20250425,43100,300,2,-7497,-7856,15421,-332,-340,675,28444,13462,18152,1242,590,794,35941,21318,2731,1575,930,120 20250424,42800,300,2,17,-7240,7234,1,-312,312,27507,13360,8844,1180,573,381,27490,20600,1610,1179,885,69 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv index c2882fc690c3..ee6eb8bda36d 100644 --- a/389680/investor/investor-20250401.csv +++ b/389680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,740,-12,5,-55924,55523,33,-42,41,0,553952,96417,33,414,72,0,609876,40894,0,455,31,0 20250428,752,-39,5,45714,-46264,0,36,-37,0,729807,102741,0,561,79,0,684093,149005,0,525,116,0 20250425,791,18,2,-130764,130764,0,-102,102,0,693787,223275,0,548,176,0,824551,92511,0,651,73,0 20250424,773,-33,5,-50470,50470,0,-40,40,0,990231,178073,0,780,141,0,1040701,127603,0,819,101,0 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv index 532da489db5d..9e76421906a2 100644 --- a/390110/investor/investor-20250401.csv +++ b/390110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1438,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250428,1438,186,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250425,1252,161,2,0,0,0,0,0,0,867,0,0,1,0,0,867,0,0,1,0,0 20250424,1091,142,1,0,0,0,0,0,0,4036,0,0,3,0,0,4036,0,0,3,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv index f3dae7b81eaa..696ca2fdc8c0 100644 --- a/391710/investor/investor-20250401.csv +++ b/391710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1760,29,2,-18410,18410,0,-32,32,0,95489,23712,0,168,41,0,113899,5302,0,200,9,0 20250428,1731,11,2,-5699,5699,0,-10,10,0,36578,13054,0,63,23,0,42277,7355,0,73,13,0 20250425,1720,39,2,-8202,8202,0,-14,14,0,35625,17291,0,61,29,0,43827,9089,0,75,16,0 20250424,1681,-26,5,277,-277,0,0,0,0,40929,10641,0,70,18,0,40652,10918,0,69,19,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv index 330e7ea5b0e4..5546bd207f08 100644 --- a/393210/investor/investor-20250401.csv +++ b/393210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7680,20,2,-66839,67064,79,-476,479,1,992495,369934,457,7627,2824,3,1059334,302870,378,8103,2345,3 20250428,7660,-300,5,-72636,73701,23,-547,556,0,710028,265644,23,5591,2082,0,782664,191943,0,6138,1527,0 20250425,7960,80,2,-47273,44921,0,-366,347,0,2244724,558544,0,18443,4582,0,2291997,513623,0,18808,4235,0 20250424,7880,70,2,78289,-78505,-1260,678,-679,-10,2672768,673525,69,21766,5483,1,2594479,752030,1329,21088,6161,11 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv index 9e7686733456..625c603ab8a8 100644 --- a/393890/investor/investor-20250401.csv +++ b/393890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9150,-1310,5,481078,-139336,-335736,4626,-1363,-3202,2835858,652001,420764,27904,6355,4117,2354780,791337,756500,23279,7718,7319 20250428,10460,1880,2,-23045,-394368,426828,-415,-3981,4488,10900949,924689,1799877,111902,9505,18563,10923994,1319057,1373049,112317,13485,14075 20250425,8580,910,2,1186998,-685631,-496573,10616,-6187,-4379,7631335,909793,817364,69286,8064,7418,6444337,1595424,1313937,58670,14250,11797 20250424,7670,-190,5,39908,-26704,-13298,307,-205,-102,110993,79984,16642,854,615,128,71085,106688,29940,547,820,231 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv index 6eb512189711..18c7929ba3da 100644 --- a/393970/investor/investor-20250401.csv +++ b/393970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12270,-30,5,8326,-8205,-2137,105,-103,-27,627740,90683,71,7839,1138,1,619414,98888,2208,7734,1241,28 20250428,12300,-740,5,-10818,12745,0,-127,152,0,775841,68784,0,9880,878,0,786659,56039,0,10007,727,0 20250425,13040,-350,5,22449,-17247,-6000,307,-237,-80,986571,70319,0,13203,946,0,964122,87566,6000,12896,1183,80 20250424,13390,-440,5,32235,-39641,0,438,-546,0,2911577,314005,440,40914,4441,6,2879342,353646,440,40475,4987,6 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv index ad4578320a37..d53190695ba6 100644 --- a/394280/investor/investor-20250401.csv +++ b/394280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13130,30,2,-12245,7204,3696,-162,95,49,23606,32886,4051,311,435,54,35851,25682,355,473,339,5 20250428,13100,-430,5,18563,-3893,-15792,247,-53,-208,59467,43973,2037,789,582,27,40904,47866,17829,542,636,235 20250425,13530,120,2,-11848,20459,-8503,-161,278,-115,38078,34063,1423,516,463,19,49926,13604,9926,678,185,135 20250424,13410,-250,5,12454,-7904,-4853,169,-107,-66,46020,29694,1050,625,405,14,33566,37598,5903,456,511,80 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv index 7f2127b27f99..9a323665fd1f 100644 --- a/394800/investor/investor-20250401.csv +++ b/394800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7090,440,2,-195124,209073,-1123,-1369,1469,-9,985864,402850,151039,6871,2813,1054,1180988,193777,152162,8239,1344,1064 20250428,6650,-50,5,-56041,15848,21453,-366,99,143,358219,117892,67122,2381,780,446,414260,102044,45669,2747,681,303 20250425,6700,-190,5,88253,-28533,-59827,604,-206,-399,781005,151282,112550,5291,1018,759,692752,179815,172377,4687,1224,1158 20250424,6890,-140,5,-124595,109854,22207,-863,762,153,480258,175283,95016,3337,1217,660,604853,65429,72809,4200,456,507 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv index f2bd21d731a3..bc027429b8ee 100644 --- a/395400/investor/investor-20250401.csv +++ b/395400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4925,35,2,-30668,-28527,57155,-151,-140,281,21076,23625,160609,103,116,787,51744,52152,103454,254,256,506 20250428,4890,45,2,-43291,44128,-837,-212,216,-3,29157,87617,105456,142,428,515,72448,43489,106293,354,212,519 20250425,4845,-55,5,65492,-47825,-19667,318,-232,-95,91250,12920,70473,443,63,343,25758,60745,90140,125,295,438 20250424,4900,25,2,-21380,25891,-6511,-105,126,-31,12885,45990,52924,63,224,258,34265,20099,59435,167,98,289 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv index 5d3d4d4db770..0dd81d29bfc6 100644 --- a/396270/investor/investor-20250401.csv +++ b/396270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7150,-50,5,-6257,7021,-23,-45,50,0,31743,11721,6,227,84,0,38000,4700,29,271,34,0 20250428,7200,-20,5,76047,-53138,41,579,-402,0,220783,60311,41,1656,449,0,144736,113449,0,1077,851,0 20250425,7220,110,2,-20909,15293,4835,-151,111,35,30804,26454,5037,223,192,36,51713,11161,202,373,81,1 20250424,7110,-60,5,-320,-1688,8,-3,-12,0,25387,33834,11,181,242,0,25707,35522,3,183,253,0 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv index f0cb989e80bc..97f47be91cf7 100644 --- a/396300/investor/investor-20250401.csv +++ b/396300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2250,10,2,-22491,22491,0,-51,51,0,10940,37213,1,25,84,0,33431,14722,1,75,33,0 20250428,2240,-25,5,-14799,16298,-1499,-33,37,-3,36854,36126,1,83,82,0,51653,19828,1500,117,45,3 20250425,2265,30,2,-28703,28703,0,-65,65,0,42016,41056,1,95,93,0,70719,12353,1,160,28,0 20250424,2235,5,2,-16850,18850,-2000,-37,42,-4,29274,37624,1,65,84,0,46124,18774,2001,103,42,4 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv index ead1ac293737..d23ed1ef1fe8 100644 --- a/396470/investor/investor-20250401.csv +++ b/396470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7540,-60,5,-5474,5474,0,-41,41,0,12679,11446,0,96,87,0,18153,5972,0,137,45,0 20250428,7600,-70,5,4619,-4619,0,35,-35,0,18237,8342,0,139,64,0,13618,12961,0,104,99,0 20250425,7670,100,2,-12905,12731,0,-99,97,0,21654,20997,0,165,161,0,34559,8266,0,264,63,0 20250424,7570,30,2,5205,-6205,1000,40,-47,8,49882,18729,1000,379,142,8,44677,24934,0,339,189,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv index 94ac96491a2d..0cf58107a64e 100644 --- a/396690/investor/investor-20250401.csv +++ b/396690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2740,10,2,-8878,340,8538,-24,1,23,5491,1598,9891,15,4,27,14369,1258,1353,39,3,4 20250428,2730,5,2,-7644,-2062,6883,-21,-6,19,6656,1098,13332,18,3,36,14300,3160,6449,39,9,18 20250425,2725,-5,5,-2810,-2229,3862,-8,-6,11,8316,79,7421,23,0,20,11126,2308,3559,30,6,10 20250424,2730,-10,5,-7992,-1611,6603,-22,-4,18,2420,387,7505,7,1,20,10412,1998,902,28,5,2 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv index b085f3f87507..bb60ff158b33 100644 --- a/397030/investor/investor-20250401.csv +++ b/397030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15400,-80,5,4822,-5271,512,74,-81,8,64427,43616,513,992,672,8,59605,48887,1,918,753,0 20250428,15480,-810,5,-23722,24542,-686,-370,383,-11,113948,82304,8,1798,1298,0,137670,57762,694,2168,915,11 20250425,16290,80,2,11132,-17354,7568,182,-284,124,76851,28945,7716,1257,473,126,65719,46299,148,1074,758,2 20250424,16210,0,3,-9177,-19325,28115,-149,-322,464,124100,77963,29727,2024,1266,490,133277,97288,1612,2173,1588,26 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv index d8005e3e8614..d891aa617633 100644 --- a/398120/investor/investor-20250401.csv +++ b/398120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3350,15,2,-70949,59029,1026,-242,201,4,430463,152764,1026,1478,525,4,501412,93735,0,1720,324,0 20250428,3335,-295,5,29205,-36998,-1365,103,-129,-5,495667,74444,0,1695,254,0,466462,111442,1365,1592,383,5 20250425,3630,-40,5,-28737,19319,0,-102,68,0,300041,79644,0,1081,287,0,328778,60325,0,1183,219,0 20250424,3670,-230,5,-53987,65765,-11291,-197,241,-43,505170,137953,0,1903,520,0,559157,72188,11291,2100,278,43 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv index 1239ac6504dc..d76bc443bd99 100644 --- a/399720/investor/investor-20250401.csv +++ b/399720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,42350,950,2,-6401,4707,1683,-272,200,71,17469,16406,1845,735,693,78,23870,11699,162,1007,493,7 20250428,41400,-1100,5,-680,3193,-2680,-27,131,-111,25859,16581,1004,1074,688,42,26539,13388,3684,1101,557,153 20250425,42500,450,2,-3312,5721,-2454,-142,245,-105,27314,15802,676,1161,674,29,30626,10081,3130,1303,430,133 20250424,42050,-1050,5,8798,-7467,-1321,373,-317,-56,36957,22006,1212,1570,935,52,28159,29473,2533,1196,1253,108 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv index 831af029917c..e39350d06af2 100644 --- a/400760/investor/investor-20250401.csv +++ b/400760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3585,10,2,-3659,733,1926,-13,3,7,12194,2885,15698,44,10,56,15853,2152,13772,57,8,49 20250428,3575,0,3,-12203,3794,8381,-44,14,30,24365,10842,24322,87,39,87,36568,7048,15941,131,25,57 20250425,3575,5,2,1003,-2257,1181,4,-8,4,36677,400,5988,131,1,21,35674,2657,4807,127,9,17 20250424,3570,5,2,5000,3071,-12971,18,11,-46,25472,5039,9674,91,18,34,20472,1968,22645,73,7,81 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv index 63ebfc6e53f0..385adeb0f2a3 100644 --- a/402030/investor/investor-20250401.csv +++ b/402030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26500,1300,2,7560,-13369,3251,193,-344,86,63996,13717,3810,1667,358,100,56436,27086,559,1474,703,14 20250428,25200,-1000,5,-6931,6406,423,-176,163,11,34131,16078,1579,871,410,40,41062,9672,1156,1047,247,30 20250425,26200,-300,5,7013,12695,-18713,181,329,-484,62295,26325,1684,1625,685,44,55282,13630,20397,1444,357,528 20250424,26500,-1150,5,14620,-14354,-341,405,-397,-9,71441,10059,1163,1960,276,32,56821,24413,1504,1555,673,41 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv index 56f453600e26..f92e9b90dfcd 100644 --- a/402340/investor/investor-20250401.csv +++ b/402340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,87200,500,2,-11036,-6174,18499,-967,-549,1628,7093,127198,47123,619,11107,4126,18129,133372,28624,1586,11656,2497 20250428,86700,-3000,5,12523,-17939,4878,1081,-1554,427,33766,189251,45661,2936,16488,3979,21243,207190,40783,1856,18042,3552 20250425,89700,6000,2,-65580,63982,17159,-5778,5635,1520,25087,370305,147441,2213,32866,13077,90667,306323,130282,7991,27231,11558 20250424,83700,-1800,5,29160,-8760,-21692,2459,-743,-1825,35676,105056,23089,3009,8819,1942,6516,113816,44781,551,9562,3766 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv index 54073fb1dc42..0955dd92277f 100644 --- a/402420/investor/investor-20250401.csv +++ b/402420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,4900,0,3,,,,,,,,,,,,,,,,,, +20250429,5000,100,2,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 +20250428,4900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,4900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,4900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,4900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv index 751df0749242..40bd5f19e25a 100644 --- a/402490/investor/investor-20250401.csv +++ b/402490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13750,50,2,-2929,2967,0,-41,41,0,15471,8158,0,212,112,0,18400,5191,0,253,71,0 20250428,13700,-280,5,6454,-6454,0,89,-89,0,24549,1770,0,338,25,0,18095,8224,0,249,113,0 20250425,13980,180,2,-8748,8248,500,-122,115,7,16304,11352,500,227,158,7,25052,3104,0,349,43,0 20250424,13800,-270,5,-2234,2069,0,-30,28,0,23234,6909,0,321,95,0,25468,4840,0,352,67,0 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv index f8b5e24bee39..a39541718f17 100644 --- a/403360/investor/investor-20250401.csv +++ b/403360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7590,-190,5,,,,,,,,,,,,,,,,,, 20250428,7780,180,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250425,7600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,7600,210,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv index b25a8bacbe8a..2678ca3938e2 100644 --- a/403490/investor/investor-20250401.csv +++ b/403490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1555,-45,5,213144,70925,-283961,330,111,-441,1873662,310069,9040,2926,486,14,1660518,239144,293001,2595,376,455 20250428,1600,-171,5,667760,126497,-796861,1099,214,-1318,3267054,673133,28139,5420,1129,47,2599294,546636,825000,4321,915,1365 20250425,1771,-239,5,1293420,-434117,-806885,2624,-920,-1595,13714185,1552471,35615,27230,3081,71,12420765,1986588,842500,24606,4001,1665 20250424,2010,14,2,1194432,-1148,-1215515,2414,-17,-2443,10372694,2019310,17500,20846,4047,35,9178262,2020458,1233015,18432,4064,2478 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv index fb55a77d44f4..90245efa797f 100644 --- a/403550/investor/investor-20250401.csv +++ b/403550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14510,40,2,-1819,-32,1851,-27,-1,27,607,333,1971,9,5,29,2426,365,120,36,5,2 20250428,14470,0,3,3,16,-19,0,0,0,737,91,0,11,1,0,734,75,19,11,1,0 20250425,14470,-30,5,332,-302,-30,5,-4,0,1059,168,17,15,2,0,727,470,47,11,7,1 20250424,14500,-40,5,181,-19,-162,3,0,-2,312,24,1,5,0,0,131,43,163,2,1,2 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv index df81eb557001..61e24e636d14 100644 --- a/403870/investor/investor-20250401.csv +++ b/403870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,22750,500,2,-168363,158185,8017,-3818,3588,182,113786,218196,25891,2580,4951,588,282149,60011,17874,6399,1363,406 20250428,22250,-1800,5,304411,-32003,-273817,6783,-721,-6094,667545,268652,37824,14913,6001,847,363134,300655,311641,8130,6722,6941 20250425,24050,-750,5,40684,42187,-83291,1022,995,-2027,299051,143319,17582,7280,3466,426,258367,101132,100873,6258,2470,2453 20250424,24800,400,2,-42316,61882,-20206,-1046,1522,-492,106597,229221,47081,2618,5629,1157,148913,167339,67287,3664,4107,1649 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv index f08b31fc4c26..35c9df7d07d2 100644 --- a/404990/investor/investor-20250401.csv +++ b/404990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3470,30,2,-19000,-8625,27625,-65,-30,95,3101,5453,37296,11,19,128,22101,14078,9671,76,48,33 20250428,3440,35,2,-15541,-10149,26690,-53,-35,91,4073,12612,49580,14,43,169,19614,22761,22890,67,78,78 20250425,3405,10,2,-9919,-8787,18706,-34,-30,63,6653,6924,42191,22,23,143,16572,15711,23485,56,53,80 20250424,3395,25,2,-20356,3644,17212,-69,12,58,2648,8440,21432,9,28,72,23004,4796,4220,78,16,14 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv index f346782d0762..577c44ccef71 100644 --- a/405000/investor/investor-20250401.csv +++ b/405000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,737,0,3,,,,,,,,,,,,,,,,,, +20250429,737,0,3,,,,,,,,,,,,,,,,,, +20250428,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv index 19594ef8b41b..65a9f53c5ea7 100644 --- a/405100/investor/investor-20250401.csv +++ b/405100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12160,-190,5,-2003,3119,-184,-21,35,-2,50164,15828,0,625,195,0,52167,12709,184,646,160,2 20250428,12350,-140,5,166,-157,12,2,-2,0,8191,2448,12,101,30,0,8025,2605,0,99,32,0 20250425,12490,180,2,-4002,4472,-470,-50,56,-6,8719,7322,0,108,91,0,12721,2850,470,158,36,6 20250424,12310,-70,5,-980,980,0,-12,12,0,8123,4078,1,100,50,0,9103,3098,1,112,38,0 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv index 1889b8dd3b47..d5a9466a6886 100644 --- a/405920/investor/investor-20250401.csv +++ b/405920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2440,10,2,8,-8,0,0,0,0,3132,190,0,8,0,0,3124,198,0,8,0,0 20250428,2430,-25,5,284,-421,137,1,-1,0,9448,293,137,23,1,0,9164,714,0,23,2,0 20250425,2455,45,2,1989,126,0,5,0,0,9194,343,0,22,1,0,7205,217,0,18,1,0 20250424,2410,10,2,676,248,-518,2,1,-1,3076,348,0,7,1,0,2400,100,518,6,0,1 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv index 2acbacd3745b..fd78335f2349 100644 --- a/406820/investor/investor-20250401.csv +++ b/406820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13410,300,2,-1225,1218,0,-16,16,0,4284,1830,1,57,24,0,5509,612,1,74,8,0 20250428,13110,-90,5,560,-571,0,7,-8,0,4643,500,0,61,7,0,4083,1071,0,54,14,0 20250425,13200,-180,5,62,-1080,1000,1,-14,13,4671,153,1001,62,2,13,4609,1233,1,61,16,0 20250424,13380,-40,5,129,-68,0,2,-1,0,2239,235,0,30,3,0,2110,303,0,28,4,0 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv index febf49ece7cc..defa8ba5365a 100644 --- a/407400/investor/investor-20250401.csv +++ b/407400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11100,1090,2,-124607,102010,648,-1296,1054,7,3485564,754222,2795,38987,8341,30,3610171,652212,2147,40282,7287,23 20250428,10010,-950,5,38949,-32176,-6590,404,-338,-65,578424,69334,0,5935,716,0,539475,101510,6590,5531,1054,65 20250425,10960,240,2,7819,-6863,-375,87,-77,-4,505411,101045,0,5425,1082,0,497592,107908,375,5338,1159,4 20250424,10720,50,2,-12347,12562,0,-70,74,0,3773067,662369,0,43896,7619,0,3785414,649807,0,43966,7545,0 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv index 533ebc8dd9f9..b5756590fc86 100644 --- a/408900/investor/investor-20250401.csv +++ b/408900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3470,-60,5,19927,-22454,2915,70,-79,10,296747,57195,2915,1043,201,10,276820,79649,0,972,281,0 20250428,3530,-45,5,-28875,24978,2925,-107,93,11,766382,225805,2925,2777,821,11,795257,200827,0,2883,729,0 20250425,3575,25,2,-38696,38212,0,-135,133,0,518622,139852,0,1834,493,0,557318,101640,0,1969,360,0 20250424,3550,20,2,70098,-72991,-2801,312,-324,-10,7098916,1317882,500,26918,4978,2,7028818,1390873,3301,26606,5303,12 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv index 758efa93fe03..874cf2eb67c3 100644 --- a/408920/investor/investor-20250401.csv +++ b/408920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2165,10,2,-5709,-188,5896,-12,0,13,17482,67,5896,38,0,13,23191,255,0,50,1,0 20250428,2155,10,2,-4030,-1950,5980,-9,-4,13,20755,38,5980,45,0,13,24785,1988,0,53,4,0 20250425,2145,15,2,-590,590,0,-1,1,0,6463,680,0,14,1,0,7053,90,0,15,0,0 20250424,2130,-15,5,-5763,-113,5876,-12,0,13,14640,793,5876,31,2,13,20403,906,0,44,2,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv index 4eaf6ed227d8..741d7d08e943 100644 --- a/411080/investor/investor-20250401.csv +++ b/411080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8770,-540,5,-19734,34636,-14963,-191,322,-131,1793726,374979,2447,15884,3341,22,1813460,340343,17410,16075,3019,153 20250428,9310,1170,2,58909,-64435,17891,599,-655,171,9889613,1351077,17893,93421,12695,171,9830704,1415512,2,92822,13351,0 20250425,8140,-80,5,-53174,47884,312,-432,389,3,198705,84399,312,1616,688,3,251879,36515,0,2048,298,0 20250424,8220,-150,5,133334,-134531,297,1155,-1165,2,1252234,251276,408,10675,2131,3,1118900,385807,111,9520,3296,1 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv index 67d90c1f63d2..f7661b91bcf7 100644 --- a/412350/investor/investor-20250401.csv +++ b/412350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3250,45,2,-6254,6256,0,-20,20,0,13030,7418,0,42,24,0,19284,1162,0,63,4,0 20250428,3205,-140,5,-681,681,0,-2,2,0,27073,4095,0,89,13,0,27754,3414,0,91,11,0 20250425,3345,75,2,-3828,3664,0,-13,12,0,11855,6435,0,39,21,0,15683,2771,0,52,9,0 20250424,3270,-55,5,-4471,4583,0,-15,15,0,16446,8393,0,54,28,0,20917,3810,0,69,13,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv index 32706dae11c8..710dae2a4337 100644 --- a/412540/investor/investor-20250401.csv +++ b/412540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3935,0,3,,,,,,,,,,,,,,,,,, +20250429,3935,0,3,,,,,,,,,,,,,,,,,, +20250428,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv index 832fc6fda3f5..68bcd10d6dc2 100644 --- a/413300/investor/investor-20250401.csv +++ b/413300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1404,14,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20250428,1390,140,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,1250,147,2,0,0,0,0,0,0,2017,0,0,2,0,0,2017,0,0,2,0,0 20250424,1103,83,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv index b8475c240c7a..33bc239d5149 100644 --- a/413390/investor/investor-20250401.csv +++ b/413390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8890,20,2,-29734,12465,9240,-264,110,83,155924,59231,9243,1385,526,83,185658,46766,3,1650,416,0 20250428,8870,-820,5,29179,-36231,17052,270,-337,161,488275,69345,17166,4534,645,162,459096,105576,114,4264,982,1 20250425,9690,610,2,106022,-106022,0,1046,-1046,0,2412233,497800,53,23372,4830,1,2306211,603822,53,22326,5876,1 20250424,9080,-320,5,17649,-33207,17716,165,-310,166,242343,52579,17828,2257,493,167,224694,85786,112,2092,803,1 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv index 90d381d67850..6a8aeacdcb31 100644 --- a/413630/investor/investor-20250401.csv +++ b/413630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1366,35,2,2555,-2555,0,3,-3,0,56723,5557,0,77,8,0,54168,8112,0,73,11,0 20250428,1331,-18,5,1812,-1812,0,2,-2,0,18127,393,0,24,1,0,16315,2205,0,22,3,0 20250425,1349,4,2,-372,372,0,0,0,0,33306,7330,0,45,10,0,33678,6958,0,46,9,0 20250424,1345,18,2,2015,-1977,0,3,-3,0,32712,3857,0,44,5,0,30697,5834,0,41,8,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv index b187a4bb478b..f20cbe6c9f74 100644 --- a/413640/investor/investor-20250401.csv +++ b/413640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14150,-1040,5,-2731,-2386,2370,-36,-40,34,108533,42509,10221,1588,620,149,111264,44895,7851,1624,660,115 20250428,15190,-60,5,8841,-8771,-1537,135,-134,-23,81353,30789,0,1224,462,0,72512,39560,1537,1089,596,23 20250425,15250,400,2,-9234,12343,-3989,-138,185,-60,58376,32215,11,874,482,0,67610,19872,4000,1012,297,60 20250424,14850,250,2,-18234,4607,23669,-274,68,359,109389,58199,23670,1653,878,359,127623,53592,1,1928,810,0 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv index 29cf39b46ac9..084ce5a8ba3a 100644 --- a/415380/investor/investor-20250401.csv +++ b/415380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8540,60,2,1,-47,0,0,0,0,2769,499,0,24,4,0,2768,546,0,24,5,0 20250428,8480,0,3,-1246,-348,1697,-11,-3,14,7480,268,1697,63,2,14,8726,616,0,74,5,0 20250425,8480,-110,5,143,-263,0,1,-2,0,9764,150,0,84,1,0,9621,413,0,82,4,0 20250424,8590,10,2,200,-100,0,2,-1,0,9683,260,0,83,2,0,9483,360,0,81,3,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv index 547575c7e222..592da62eb1f5 100644 --- a/415640/investor/investor-20250401.csv +++ b/415640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7570,10,2,-5480,-5946,10442,-41,-45,79,10060,949,14989,76,7,113,15540,6895,4547,117,52,34 20250428,7560,40,2,-4416,-1463,6854,-33,-11,52,8329,1721,7176,63,13,54,12745,3184,322,96,24,2 20250425,7520,-40,5,510,-1535,-10977,4,-12,-83,15016,2504,6373,113,19,48,14506,4039,17350,109,30,131 20250424,7560,30,2,1916,-6076,4160,14,-46,31,12927,905,4234,98,7,32,11011,6981,74,83,53,1 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv index dbb0bd066235..f9b817bcc9b3 100644 --- a/416180/investor/investor-20250401.csv +++ b/416180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,33050,-350,5,3594,-2080,-1608,121,-71,-53,24146,5634,0,800,186,0,20552,7714,1608,679,257,53 20250428,33400,-600,5,-1516,481,0,-51,16,0,26569,11463,0,894,385,0,28085,10982,0,944,370,0 20250425,34000,450,2,-2753,2669,0,-92,89,0,42411,18627,0,1432,627,0,45164,15958,0,1523,539,0 20250424,33550,2350,2,14911,-18073,550,519,-624,18,326853,89862,1324,11288,3094,45,311942,107935,774,10770,3718,26 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv index fc230f1a4906..de7d72c9b9b7 100644 --- a/417010/investor/investor-20250401.csv +++ b/417010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6350,30,2,-1486,-512,1998,-9,-3,13,15825,4345,2000,100,27,13,17311,4857,2,110,31,0 20250428,6320,-80,5,3334,-4702,-18,21,-30,0,16472,4627,2,105,30,0,13138,9329,20,84,60,0 20250425,6400,140,2,-8020,7363,0,-51,47,0,20149,12969,0,129,83,0,28169,5606,0,180,36,0 20250424,6260,20,2,-37,33,4,0,0,0,13928,4895,4,87,31,0,13965,4862,0,88,30,0 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv index 4deb83135288..ec9b07b685c5 100644 --- a/417180/investor/investor-20250401.csv +++ b/417180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2770,35,2,-44804,41808,0,-122,114,0,400451,104535,0,1105,287,0,445255,62727,0,1227,174,0 20250428,2735,-5,5,54221,-54401,0,166,-166,0,1870504,389771,0,5294,1098,0,1816283,444172,0,5129,1264,0 20250425,2740,-70,5,-55809,54016,0,-152,148,0,577531,148393,0,1603,412,0,633340,94377,0,1755,264,0 20250424,2810,40,2,-36319,41869,-10624,-88,103,-31,12576433,2069896,32,39523,6448,0,12612752,2028027,10656,39612,6345,31 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv index e2e54d98ca8e..61141d63d68d 100644 --- a/417200/investor/investor-20250401.csv +++ b/417200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11300,360,2,-17045,36106,-22207,-195,410,-250,128176,98481,7038,1435,1107,79,145221,62375,29245,1630,698,329 20250428,10940,-140,5,50557,-31884,-17769,559,-352,-197,132123,101239,8270,1464,1122,92,81566,133123,26039,905,1474,288 20250425,11080,270,2,-34240,54552,-23239,-383,609,-258,206950,133941,22347,2302,1493,250,241190,79389,45586,2685,884,508 20250424,10810,100,2,27125,-17649,-10107,292,-190,-108,123345,120677,1361,1324,1293,15,96220,138326,11468,1032,1483,123 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv index 268fbf8807b7..bdce9c9b4b0b 100644 --- a/417310/investor/investor-20250401.csv +++ b/417310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5050,30,2,-15836,3778,12058,-80,19,61,5778,4006,15536,29,20,78,21614,228,3478,109,1,17 20250428,5020,25,2,-16048,2653,13395,-80,13,67,5717,3632,16624,29,18,83,21765,979,3229,109,5,16 20250425,4995,-5,5,-1953,-1338,3291,-10,-7,16,6460,156,9558,32,1,48,8413,1494,6267,42,7,31 20250424,5000,5,2,-4860,-2327,7187,-24,-12,36,2661,98,11282,13,0,56,7521,2425,4095,38,12,20 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv index 1ce1c74c63bb..04ca99a3b6a1 100644 --- a/417500/investor/investor-20250401.csv +++ b/417500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3460,-15,5,7215,-7215,0,25,-25,0,52796,18238,0,182,63,0,45581,25453,0,157,87,0 20250428,3475,-40,5,14550,-13995,0,51,-49,0,100726,29025,0,352,102,0,86176,43020,0,301,151,0 20250425,3515,25,2,-25013,24832,0,-89,88,0,108087,54873,0,382,195,0,133100,30041,0,471,107,0 20250424,3490,-10,5,-6612,9319,-3000,-22,32,-10,51589,42856,0,179,149,0,58201,33537,3000,202,117,10 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv index 3d35bb0fa229..a6bce3eb1f4f 100644 --- a/417790/investor/investor-20250401.csv +++ b/417790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9080,10,2,-1179,279,500,-11,3,5,12990,1770,919,117,16,8,14169,1491,419,128,13,4 20250428,9070,40,2,-3705,3205,500,-34,29,5,12972,5574,1057,118,51,10,16677,2369,557,151,21,5 20250425,9030,80,2,-15565,12003,2943,-140,107,27,15523,16507,4053,139,148,36,31088,4504,1110,279,40,10 20250424,8950,-70,5,12695,5521,1358,113,49,12,31458,7210,1989,281,64,18,18763,1689,631,168,15,6 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv index 8783783b1661..5e9bac07550c 100644 --- a/417840/investor/investor-20250401.csv +++ b/417840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7520,10,2,-4072,4072,0,-31,31,0,7896,5175,0,59,39,0,11968,1103,0,90,8,0 20250428,7510,-160,5,1172,-1172,0,9,-9,0,12018,4680,0,91,35,0,10846,5852,0,82,45,0 20250425,7670,130,2,-5618,5618,0,-43,43,0,12282,7532,0,94,57,0,17900,1914,0,137,15,0 20250424,7540,-90,5,-2976,2976,0,-22,22,0,20633,7671,0,156,58,0,23609,4695,0,178,36,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv index c0b5534d0051..b098adb1348e 100644 --- a/417860/investor/investor-20250401.csv +++ b/417860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10180,60,2,1682,-1568,-4,17,-16,0,6738,741,0,69,8,0,5056,2309,4,52,24,0 20250428,10120,-220,5,-682,682,0,-7,7,0,15873,3195,0,161,32,0,16555,2513,0,168,26,0 20250425,10340,-540,5,-2395,-1152,3519,-25,-12,36,40346,5365,3525,423,57,36,42741,6517,6,448,70,0 20250424,10880,1290,2,-13943,13443,0,-147,141,0,100533,25660,0,1065,271,0,114476,12217,0,1212,129,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv index 497da955ee9e..5ba742771779 100644 --- a/417970/investor/investor-20250401.csv +++ b/417970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11690,150,2,-4608,4610,-2,-54,54,0,4856,5470,279,57,64,3,9464,860,281,110,10,3 20250428,11540,-230,5,-3115,3114,1,-36,36,0,8773,5535,577,102,65,7,11888,2421,576,139,28,7 20250425,11770,-80,5,-1861,1939,-78,-22,23,-1,5270,3715,495,62,44,6,7131,1776,573,84,21,7 20250424,11850,-90,5,-4000,3926,74,-47,46,1,9308,6728,537,110,79,6,13308,2802,463,157,33,5 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv index 7b8ab3f19a5c..9a86f5d890b0 100644 --- a/418250/investor/investor-20250401.csv +++ b/418250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,6550,0,3,,,,,,,,,,,,,,,,,, +20250429,6550,0,3,,,,,,,,,,,,,,,,,, +20250428,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv index ff8ea4dee8fa..57ff1882e5d2 100644 --- a/418420/investor/investor-20250401.csv +++ b/418420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2880,90,2,-2125,40,-15,-6,0,0,36160,12163,0,103,35,0,38285,12123,15,109,35,0 20250428,2790,-40,5,-1967,2011,-44,-6,6,0,46843,20459,0,134,59,0,48810,18448,44,140,53,0 20250425,2830,40,2,-7145,7207,-62,-20,20,0,15782,11401,0,45,32,0,22927,4194,62,65,12,0 20250424,2790,-5,5,3172,-2639,-533,9,-7,-1,24642,6046,0,69,17,0,21470,8685,533,60,24,1 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv index 86971c5996d3..b7b7050dcca2 100644 --- a/418470/investor/investor-20250401.csv +++ b/418470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12280,-20,5,-3919,4976,-1057,-48,61,-13,6140,6883,9807,76,85,121,10059,1907,10864,124,24,134 20250428,12300,-200,5,-1248,349,743,-15,4,9,11253,3203,743,139,40,9,12501,2854,0,154,35,0 20250425,12500,30,2,-642,1217,-1306,-8,15,-16,11815,6429,3002,147,80,38,12457,5212,4308,156,65,54 20250424,12470,-180,5,6210,-5843,-337,78,-73,-4,17031,3422,33,212,43,0,10821,9265,370,135,116,5 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv index 311d2f517f67..5d7aa3dae6af 100644 --- a/418550/investor/investor-20250401.csv +++ b/418550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9690,-10,5,-5185,-2609,7825,-51,-25,76,27491,37713,13099,265,365,127,32676,40322,5274,316,390,51 20250428,9700,-40,5,-9,945,-936,-1,10,-9,46211,39918,11026,456,394,108,46220,38973,11962,457,385,118 20250425,9740,120,2,-4668,11942,-7435,-46,117,-72,27700,24539,3692,270,239,36,32368,12597,11127,316,122,108 20250424,9620,-230,5,21744,-5969,-15832,211,-58,-153,51133,73972,2320,497,719,23,29389,79941,18152,287,777,176 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv index 52032ac29047..d3c5df3779ca 100644 --- a/418620/investor/investor-20250401.csv +++ b/418620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3310,85,2,-7304,7604,0,-24,25,0,23087,15395,0,75,50,0,30391,7791,0,99,25,0 20250428,3225,-115,5,2484,-2782,0,8,-9,0,40796,8489,0,134,28,0,38312,11271,0,126,37,0 20250425,3340,5,2,-7082,7082,0,-23,23,0,49971,19581,0,167,65,0,57053,12499,0,190,42,0 20250424,3335,-75,5,-1680,1680,0,-6,6,0,37908,10057,0,127,34,0,39588,8377,0,132,28,0 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv index a669b1ed9344..1716a42ee37b 100644 --- a/419050/investor/investor-20250401.csv +++ b/419050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1701,13,2,-12070,14925,0,-20,25,0,78625,31354,0,133,53,0,90695,16429,0,154,28,0 20250428,1688,-24,5,-32353,29598,0,-56,51,0,146529,84793,0,250,146,0,178882,55195,0,306,95,0 20250425,1712,31,2,-50396,50624,0,-86,86,0,126278,64088,0,216,109,0,176674,13464,0,302,23,0 20250424,1681,-2,5,36,-36,0,0,0,0,135197,38441,0,228,65,0,135161,38477,0,228,65,0 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv index df7cd6c07251..3c9969ec03f5 100644 --- a/419080/investor/investor-20250401.csv +++ b/419080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7980,0,3,-4335,1086,3275,-35,9,26,4424,2441,3275,35,19,26,8759,1355,0,70,11,0 20250428,7980,-140,5,-2622,-1679,3275,-21,-14,26,7410,982,3275,60,8,26,10032,2661,0,81,22,0 20250425,8120,210,2,-4732,5183,0,-38,42,0,14509,7346,0,117,59,0,19241,2163,0,155,18,0 20250424,7910,40,2,5219,-4473,5,41,-35,0,11823,3358,5,93,27,0,6604,7831,0,52,62,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv index a4fbbcb4bbc7..3376a1b4300f 100644 --- a/419120/investor/investor-20250401.csv +++ b/419120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7400,0,3,-10660,12717,-2057,-79,94,-15,23117,15446,0,171,114,0,33777,2729,2057,250,20,15 20250428,7400,-100,5,-6871,6871,0,-51,51,0,29598,11940,0,220,89,0,36469,5069,0,271,38,0 20250425,7500,-130,5,2740,-1389,-1351,22,-11,-10,36283,11735,0,272,88,0,33543,13124,1351,250,99,10 20250424,7630,270,2,2080,-611,-1398,17,-6,-10,59545,15711,0,448,117,0,57465,16322,1398,431,123,10 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv index cbc0d58feb75..06fdf0ffa425 100644 --- a/419530/investor/investor-20250401.csv +++ b/419530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,37800,350,2,-8862,14160,-5453,-339,540,-207,73780,38736,2967,2802,1474,112,82642,24576,8420,3141,934,320 20250428,37450,-150,5,8617,-11812,-838,322,-444,-31,77701,19824,539,2910,742,20,69084,31636,1377,2589,1186,51 20250425,37600,250,2,3156,-26994,21413,114,-1016,810,100550,35673,33355,3801,1352,1260,97394,62667,11942,3687,2367,450 20250424,37350,950,2,-18667,-7888,26870,-710,-288,1010,160057,56365,36989,6034,2135,1390,178724,64253,10119,6744,2423,380 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv index 20fb6215bf69..d8275b9818ce 100644 --- a/419540/investor/investor-20250401.csv +++ b/419540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1858,68,2,-95929,95512,34,-175,174,0,107317,107194,34,196,196,0,203246,11682,0,371,21,0 20250428,1790,-35,5,-23883,24426,0,-42,43,0,182680,52995,0,326,95,0,206563,28569,0,368,52,0 20250425,1825,-5,5,-97952,99730,0,-178,182,0,172699,111022,0,314,202,0,270651,11292,0,493,21,0 20250424,1830,-110,5,282556,-285567,0,550,-556,0,1950699,234378,0,3732,446,0,1668143,519945,0,3181,1002,0 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv index 325871bd9af5..8908f920dfed 100644 --- a/420570/investor/investor-20250401.csv +++ b/420570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11130,500,2,-9687,9677,0,-106,106,0,21784,14853,0,239,163,0,31471,5176,0,346,56,0 20250428,10630,-270,5,667,-716,0,8,-9,0,24056,9880,0,261,107,0,23389,10596,0,252,116,0 20250425,10900,-50,5,-1048,1049,0,-11,11,0,16221,7100,0,177,78,0,17269,6051,0,189,66,0 20250424,10950,-240,5,1498,-954,0,16,-10,0,28911,11126,0,322,125,0,27413,12080,0,306,135,0 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv index a7a95a36bdfc..ae37b07a7b91 100644 --- a/420770/investor/investor-20250401.csv +++ b/420770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26300,350,2,-2528,887,1764,-66,23,46,4634,7372,2778,121,193,73,7162,6485,1014,187,170,26 20250428,25950,-400,5,2217,16,-2363,57,0,-61,5120,5693,830,132,147,21,2903,5677,3193,75,147,83 20250425,26350,500,2,-3685,5288,-1589,-97,139,-42,6350,7399,843,166,194,22,10035,2111,2432,263,55,64 20250424,25850,50,2,174,1557,-1771,4,40,-46,8695,8021,548,224,207,14,8521,6464,2319,220,167,60 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv index 4e2377d74a5d..501d237746fd 100644 --- a/424760/investor/investor-20250401.csv +++ b/424760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1007,-32,5,-10675,9799,0,-11,10,0,484199,82908,0,488,84,0,494874,73109,0,499,74,0 20250428,1039,36,2,7516,63122,-70638,13,66,-79,1535821,308622,0,1625,329,0,1528305,245500,70638,1612,262,79 20250425,1003,-126,5,-15283,15196,266,-16,16,0,1763883,218872,266,1806,226,0,1779166,203676,0,1822,210,0 20250424,1129,227,2,342556,-29140,-313595,406,-44,-362,12160078,1441952,0,13404,1550,0,11817522,1471092,313595,12998,1593,362 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv index 21eead043460..c296e5fb457f 100644 --- a/424960/investor/investor-20250401.csv +++ b/424960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9880,-30,5,6505,-2665,-1,65,-27,0,44404,13477,0,440,133,0,37899,16142,1,374,160,0 20250428,9910,60,2,48393,-46938,0,488,-473,0,154166,21370,0,1558,217,0,105773,68308,0,1070,690,0 20250425,9850,390,2,6213,-11135,3194,61,-110,31,106861,27187,3194,1056,269,31,100648,38322,0,994,379,0 20250424,9460,-70,5,15746,-19126,3545,151,-183,34,65070,20623,3545,620,196,34,49324,39749,0,469,379,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv index a3236041b0b8..876a4040e847 100644 --- a/424980/investor/investor-20250401.csv +++ b/424980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8150,-150,5,11325,-10493,-59,105,-97,-1,406000,83259,50,3436,696,0,394675,93752,109,3331,793,1 20250428,8300,-430,5,-54758,50577,340,-442,407,3,1802832,314127,340,16447,2834,3,1857590,263550,0,16890,2427,0 20250425,8730,2010,1,22865,-22975,0,209,-210,0,1791183,210868,367,14761,1712,3,1768318,233843,367,14553,1922,3 20250424,6720,170,2,-111,197,0,0,0,0,179401,35741,0,1243,248,0,179512,35544,0,1242,248,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv index 19558b68be36..0db2132666dc 100644 --- a/425040/investor/investor-20250401.csv +++ b/425040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6710,150,2,-3545,7335,-2890,-24,49,-19,21285,29058,3288,142,195,22,24830,21723,6178,166,146,41 20250428,6560,-240,5,46868,-20660,-27458,312,-138,-183,68362,21264,62,455,142,0,21494,41924,27520,142,280,183 20250425,6800,150,2,-3636,9018,-5006,-25,61,-34,31164,27013,1,209,182,0,34800,17995,5007,234,121,34 20250424,6650,-20,5,11051,-7267,-3784,73,-48,-25,24068,25476,522,160,170,3,13017,32743,4306,87,218,29 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv index 230b761d910c..8c40e26c9f4c 100644 --- a/425420/investor/investor-20250401.csv +++ b/425420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16940,-80,5,-2995,2743,252,-50,46,4,10428,5685,252,177,96,4,13423,2942,0,227,50,0 20250428,17020,-680,5,7492,-2521,-4971,130,-46,-84,26844,8463,0,463,146,0,19352,10984,4971,333,191,84 20250425,17700,260,2,-4256,4297,0,-75,76,0,10717,7159,0,188,126,0,14973,2862,0,263,50,0 20250424,17440,30,2,1897,-1938,0,33,-34,0,8007,1634,1,140,29,0,6110,3572,1,107,62,0 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv index 5b325e946b45..5b58cda809e8 100644 --- a/429270/investor/investor-20250401.csv +++ b/429270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5440,-330,5,-16442,12453,363,-89,67,2,140288,40258,363,770,220,2,156730,27805,0,859,153,0 20250428,5770,-300,5,-9876,11333,0,-56,65,0,125500,27757,0,717,159,0,135376,16424,0,773,94,0 20250425,6070,-580,5,-41473,41069,-360,-247,245,-2,279154,68019,0,1672,407,0,320627,26950,360,1919,163,2 20250424,6650,-740,5,4614,-4635,0,35,-35,0,266606,14986,0,1852,104,0,261992,19621,0,1817,139,0 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv index 5fa91a4782a6..9dd52f8a553a 100644 --- a/430220/investor/investor-20250401.csv +++ b/430220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2110,0,3,,,,,,,,,,,,,,,,,, +20250429,2110,0,3,,,,,,,,,,,,,,,,,, +20250428,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv index d92937aa1a36..69dd9ac124ed 100644 --- a/430690/investor/investor-20250401.csv +++ b/430690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6900,10,2,122631,-120536,-3956,1004,-981,-27,10605497,1262241,0,75355,8921,0,10482866,1382777,3956,74351,9902,27 20250428,6890,1590,1,50086,-60077,-5210,254,-320,-36,12652111,1368299,0,84031,8973,0,12602025,1428376,5210,83777,9293,36 20250425,5300,-280,5,-10824,10311,0,-56,53,0,733741,148366,0,3988,805,0,744565,138055,0,4044,752,0 20250424,5580,450,2,-31011,32761,0,-114,126,0,8521729,1319322,0,50530,7659,0,8552740,1286561,0,50645,7533,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv index cbba02b6cf4b..73ee8eacef2c 100644 --- a/431190/investor/investor-20250401.csv +++ b/431190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4505,125,2,51892,-51668,0,272,-271,0,1678070,249648,3,8187,1197,0,1626178,301316,3,7915,1468,0 20250428,4380,-130,5,-1643,3022,0,-7,13,0,33836,10508,0,150,47,0,35479,7486,0,157,33,0 20250425,4510,15,2,-2789,2514,0,-12,11,0,38529,9986,0,175,45,0,41318,7472,0,188,34,0 20250424,4495,-110,5,-20239,20164,-125,-91,91,-1,53834,38781,0,245,176,0,74073,18617,125,336,85,1 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv index 5e033ecbd0c2..8b48eab97b96 100644 --- a/432320/investor/investor-20250401.csv +++ b/432320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3960,10,2,-22071,2868,19203,-87,11,76,2315,5763,38667,9,23,153,24386,2895,19464,96,11,77 20250428,3950,40,2,-21523,-2237,23860,-85,-9,94,6493,3056,48155,25,12,189,28016,5293,24295,110,21,95 20250425,3910,10,2,285,-174,-326,1,-1,-1,11314,7471,19818,44,29,77,11029,7645,20144,43,30,78 20250424,3900,15,2,-9263,-3558,12821,-36,-14,50,3971,2297,19101,15,9,74,13234,5855,6280,52,23,24 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv index 56215088adb2..6b929b3bf496 100644 --- a/432430/investor/investor-20250401.csv +++ b/432430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6060,130,2,-37761,37775,5,-227,227,0,89495,58264,10,537,350,0,127256,20489,5,764,123,0 20250428,5930,-80,5,10492,-11407,0,64,-69,0,194430,55005,0,1176,334,0,183938,66412,0,1112,403,0 20250425,6010,-70,5,-23020,22790,0,-138,137,0,166958,51464,0,1005,309,0,189978,28674,0,1143,173,0 20250424,6080,160,2,33841,-33748,0,214,-214,0,1439225,313961,0,9055,1971,0,1405384,347709,0,8841,2185,0 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv index d54c8f763469..0b53a9e100ee 100644 --- a/432470/investor/investor-20250401.csv +++ b/432470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10800,-30,5,446,-446,0,5,-5,0,3439,1653,0,37,18,0,2993,2099,0,32,23,0 20250428,10830,10,2,2792,-3062,0,30,-33,0,11472,2166,1,124,24,0,8680,5228,1,94,57,0 20250425,10820,120,2,-534,544,0,-6,6,0,7392,4524,0,80,49,0,7926,3980,0,86,43,0 20250424,10700,60,2,-452,452,0,-5,5,0,5221,3481,1,55,37,0,5673,3029,1,60,32,0 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv index e3cb3f641134..536ac8480440 100644 --- a/432720/investor/investor-20250401.csv +++ b/432720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15740,-90,5,37653,-36412,1239,589,-569,19,308870,44100,2200,4833,690,34,271217,80512,961,4244,1258,15 20250428,15830,340,2,-55600,25531,31119,-881,397,500,969776,158283,31146,15386,2503,500,1025376,132752,27,16267,2106,0 20250425,15490,1490,2,16645,-12165,0,244,-176,0,1802404,255307,2053,27493,3875,32,1785759,267472,2053,27249,4051,32 20250424,14000,270,2,68506,-70204,0,1012,-1036,0,460145,39398,0,6687,571,0,391639,109602,0,5675,1607,0 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv index 306e072f916b..885612f0ae84 100644 --- a/432980/investor/investor-20250401.csv +++ b/432980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4125,-30,5,-860,860,0,-4,4,0,79657,4788,0,332,20,0,80517,3928,0,335,16,0 20250428,4155,55,2,3931,-3931,0,16,-16,0,29437,573,0,121,2,0,25506,4504,0,105,19,0 20250425,4100,-45,5,-2285,2285,0,-9,9,0,19134,3080,0,79,13,0,21419,795,0,88,3,0 20250424,4145,-15,5,-209,209,0,-1,1,0,21433,2540,0,89,11,0,21642,2331,0,90,10,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv index 6a53ceedf214..0301806b75e2 100644 --- a/434190/investor/investor-20250401.csv +++ b/434190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6190,320,2,407,0,4,2,0,0,508,0,4,3,0,0,101,0,0,1,0,0 20250428,5870,-270,5,629,0,0,4,0,0,746,0,0,4,0,0,117,0,0,1,0,0 20250425,6140,-10,5,228,0,0,1,0,0,232,0,0,1,0,0,4,0,0,0,0,0 20250424,6150,-90,5,246,0,0,1,0,0,309,0,0,2,0,0,63,0,0,0,0,0 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv index 014a06e3bced..c665ecc134a2 100644 --- a/434480/investor/investor-20250401.csv +++ b/434480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5200,-300,5,120801,-61121,-60987,613,-311,-308,2997127,411855,0,15434,2118,0,2876326,472976,60987,14821,2429,308 20250428,5500,1180,2,137286,-188005,58987,708,-988,324,15207423,1807079,60987,80998,9455,335,15070137,1995084,2000,80290,10443,11 20250425,4320,65,2,-40921,38921,2000,-176,167,9,148174,66107,2000,639,285,9,189095,27186,0,814,118,0 20250424,4255,0,3,9099,-9039,0,59,-58,0,1923214,336403,0,8686,1497,0,1914115,345442,0,8628,1555,0 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv index 740f60d0aa92..1321687660ce 100644 --- a/435380/investor/investor-20250401.csv +++ b/435380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2125,0,3,,,,,,,,,,,,,,,,,, 20250428,2125,5,2,-10533,8338,2195,-22,18,5,23964,8458,20000,51,18,43,34497,120,17805,73,0,38 20250425,2120,0,3,-19034,-5966,25000,-40,-13,53,30917,269,25000,66,1,53,49951,6235,0,106,13,0 20250424,2117,2,2,-36340,5966,30374,-77,13,64,30319,5966,35000,64,13,74,66659,0,4626,141,0,10 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv index da92a73639d5..0276b6bc2bef 100644 --- a/435570/investor/investor-20250401.csv +++ b/435570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21100,4860,1,-33364,20953,814,-514,296,14,1929932,384048,850,36311,6915,15,1963296,363095,36,36825,6619,1 20250428,16240,-2900,5,-13514,13658,-52,-232,234,-1,354605,40828,0,5982,689,0,368119,27170,52,6214,455,1 20250425,19140,-610,5,-1341,1344,0,-24,24,0,119564,8492,0,2322,165,0,120905,7148,0,2347,141,0 20250424,19750,-900,5,4514,-4579,0,101,-102,0,435881,36920,0,8944,746,0,431367,41499,0,8843,849,0 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv index 6c4a791a35e1..c00ec8a2d69c 100644 --- a/435620/investor/investor-20250401.csv +++ b/435620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10660,20,2,-14213,-317,14530,-151,-3,155,25503,29,14702,272,0,157,39716,346,172,423,4,2 20250428,10640,10,2,-4400,354,4046,-47,4,43,45561,403,17001,485,4,181,49961,49,12955,532,1,138 20250425,10630,10,2,-19670,6,19664,-209,0,209,9550,20,35047,101,0,373,29220,14,15383,311,0,163 20250424,10620,10,2,3660,623,-4283,39,7,-45,27688,688,542,294,7,6,24028,65,4825,255,1,51 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv index 7e835eb60e93..5a54b6e67c2a 100644 --- a/435870/investor/investor-20250401.csv +++ b/435870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2125,-5,5,-631,631,0,-1,1,0,17055,631,0,36,1,0,17686,0,0,38,0,0 20250428,2130,10,2,1635,-1635,0,3,-3,0,4257,0,0,9,0,0,2622,1635,0,6,3,0 20250425,2120,0,3,-32208,1635,30573,-68,3,65,1678,1763,30573,4,4,65,33886,128,0,72,0,0 20250424,2117,2,2,-19888,0,24511,-42,0,52,713,0,24511,2,0,52,20601,0,0,44,0,0 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv index 2a8d1a7f915f..138085a26a0c 100644 --- a/437730/investor/investor-20250401.csv +++ b/437730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13510,180,2,-29919,30813,-2519,-399,411,-34,300832,93861,33,4044,1257,0,330751,63048,2552,4443,847,34 20250428,13330,-300,5,-22578,11993,11502,-299,154,157,415700,104080,11779,5638,1411,161,438278,92087,277,5937,1257,4 20250425,13630,-430,5,-16690,16044,301,-225,215,4,533084,91929,302,7369,1272,4,549774,75885,1,7593,1057,0 20250424,14060,-10,5,52310,-52212,-673,787,-787,-10,3958801,548477,352,58338,8038,5,3906491,600689,1025,57551,8825,15 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv index 9ad945067cc4..53a565601fdb 100644 --- a/437780/investor/investor-20250401.csv +++ b/437780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2130,-5,5,0,0,0,0,0,0,17384,0,0,37,0,0,17384,0,0,37,0,0 20250428,2135,5,2,-879,2,877,-2,0,2,6970,2,877,15,0,2,7849,0,0,17,0,0 20250425,2130,0,3,-711,711,0,-2,2,0,13513,1552,0,29,3,0,14224,841,0,30,2,0 20250424,2130,5,2,-31412,836,30576,-67,2,65,9441,836,42576,20,2,91,40853,0,12000,87,0,26 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv index b2a1c0c671df..743e362e79dc 100644 --- a/438580/investor/investor-20250401.csv +++ b/438580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2135,0,3,-7067,36,0,-15,0,0,10025,36,0,21,0,0,17092,0,0,36,0,0 20250428,2135,0,3,10085,15,-10100,21,0,-21,96345,15,30000,205,0,64,86260,0,40100,184,0,85 20250425,2135,5,2,-23871,-27,23898,-51,0,51,5633,1,23898,12,0,51,29504,28,0,63,0,0 20250424,2130,0,3,3500,0,-3500,7,0,-7,3824,0,0,8,0,0,324,0,3500,1,0,7 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv index 2777cf732006..ac901263cdca 100644 --- a/438700/investor/investor-20250401.csv +++ b/438700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4980,-390,5,-39231,37731,0,-202,195,0,1563544,360064,0,8073,1870,0,1602775,322333,0,8275,1675,0 20250428,5370,890,2,19147,-19047,0,130,-129,0,5749352,802088,96,29502,3979,1,5730205,821135,96,29372,4108,1 20250425,4480,-1320,5,18707,-4086,-216,120,-39,-1,4879814,716676,0,24821,3659,0,4861107,720762,216,24701,3698,1 20250424,5800,1335,1,67344,-66850,216,428,-448,1,5295545,583356,216,28755,3051,1,5228201,650206,0,28327,3498,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv index 7334d194493a..126be5299e70 100644 --- a/439090/investor/investor-20250401.csv +++ b/439090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18580,490,2,-42017,39629,2388,-774,730,44,62586,49682,3077,1150,914,57,104603,10053,689,1924,184,13 20250428,18090,-210,5,3578,-2834,-744,65,-51,-14,39077,11204,0,710,204,0,35499,14038,744,645,255,14 20250425,18300,120,2,-13698,12770,928,-250,233,17,31564,20655,928,576,377,17,45262,7885,0,826,144,0 20250424,18180,60,2,-2526,5285,-2759,-46,96,-50,75118,24901,67,1374,455,1,77644,19616,2826,1420,359,52 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv index 48ae5e641ae5..0a22cf32a51a 100644 --- a/439250/investor/investor-20250401.csv +++ b/439250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10670,40,2,-16541,-221,16762,-176,-2,179,18801,361,17000,200,4,181,35342,582,238,376,6,3 20250428,10630,10,2,-16016,36,15980,-170,0,170,36875,66,24409,392,1,259,52891,30,8429,562,0,90 20250425,10620,30,2,-12850,206,12644,-136,2,134,12380,358,13173,131,4,140,25230,152,529,268,2,6 20250424,10590,0,3,3241,17,-3258,34,0,-35,44437,42,2371,471,0,25,41196,25,5629,437,0,60 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv index c384bb3c1c44..9d442f9b1052 100644 --- a/439410/investor/investor-20250401.csv +++ b/439410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2135,5,2,1085,0,-1085,2,0,-2,50102,0,2,107,0,0,49017,0,1087,105,0,2 20250428,2130,-5,5,-45138,-542,45680,-96,-1,97,4657,0,45680,10,0,97,49795,542,0,106,1,0 20250425,2135,5,2,-16572,0,16572,-35,0,35,56542,0,18988,120,0,40,73114,0,2416,156,0,5 20250424,2130,0,3,-20077,-8168,28245,-43,-17,60,85262,0,45929,182,0,98,105339,8168,17684,224,17,38 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv index 8ec32aa9c352..192c14a86354 100644 --- a/439580/investor/investor-20250401.csv +++ b/439580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16820,1650,2,-22479,22169,-13,-304,297,1,7804227,1113185,7309,136089,19363,130,7826706,1091016,7322,136393,19066,129 20250428,15170,-330,5,58168,-55833,-68,944,-907,-1,1130828,140919,78,17786,2198,1,1072660,196752,146,16842,3105,2 20250425,15500,-1360,5,-4548,43447,290,-52,688,5,1538243,233834,292,24499,3728,5,1542791,190387,2,24552,3041,0 20250424,16860,3890,1,2520,-31088,-6,44,-529,-7,8189806,1156390,6715,128628,17745,96,8187286,1187478,6721,128584,18274,103 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv index 6d7d9be64417..7c5bce20467a 100644 --- a/439730/investor/investor-20250401.csv +++ b/439730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2120,-5,5,46113,0,-10000,98,0,-21,59451,0,0,126,0,0,13338,0,10000,28,0,21 20250428,2125,5,2,-7,7,0,0,0,0,14967,7,0,32,0,0,14974,0,0,32,0,0 20250425,2120,5,2,-26578,-31,26609,-56,0,56,14603,12,34764,31,0,74,41181,43,8155,87,0,17 20250424,2115,0,3,-6691,-342,7033,-14,-1,15,2059,2,8033,4,0,17,8750,344,1000,19,1,2 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv index d0f206e49e39..7092510f503a 100644 --- a/440110/investor/investor-20250401.csv +++ b/440110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10750,-190,5,5067,-1273,464,54,-14,5,31633,24452,707,341,264,8,26566,25725,243,286,277,3 20250428,10940,-70,5,4452,-7290,2884,49,-80,32,42696,29816,3085,468,327,34,38244,37106,201,420,407,2 20250425,11010,10,2,-5164,3783,752,-57,42,8,69313,65160,2736,761,716,30,74477,61377,1984,818,674,22 20250424,11000,250,2,28305,-29405,-2552,312,-324,-28,80339,51034,116,887,565,1,52034,80439,2668,576,889,29 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv index 36bc56b4a37f..ea0fb7c48c70 100644 --- a/440290/investor/investor-20250401.csv +++ b/440290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2010,15,2,-29078,25569,3509,-58,51,7,32138,26524,3509,64,53,7,61216,955,0,123,2,0 20250428,1995,-55,5,12029,-18406,6077,24,-37,12,78150,6955,6077,157,14,12,66121,25361,0,133,51,0 20250425,2050,35,2,-8304,2820,8123,-17,6,16,58371,7405,8123,118,15,16,66675,4585,0,135,9,0 20250424,2015,-15,5,5288,-11481,6193,11,-23,13,116237,8373,6193,235,17,13,110949,19854,0,224,40,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv index 558a6b1053fa..b6c54653f017 100644 --- a/440320/investor/investor-20250401.csv +++ b/440320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7960,200,2,4520,-14713,939,37,-120,8,353414,95794,939,2843,769,8,348894,110507,0,2806,889,0 20250428,7760,-1060,5,-40172,39689,0,-322,318,0,419262,126896,0,3401,1031,0,459434,87207,0,3723,713,0 20250425,8820,-170,5,-1781,1440,0,-15,12,0,130631,28047,0,1162,251,0,132412,26607,0,1177,239,0 20250424,8990,-610,5,-26047,26080,0,-234,234,0,247373,88138,0,2263,807,0,273420,62058,0,2496,573,0 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv index db52e4136c32..546813198140 100644 --- a/440790/investor/investor-20250401.csv +++ b/440790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2135,0,3,,,,,,,,,,,,,,,,,, +20250429,2135,0,3,,,,,,,,,,,,,,,,,, +20250428,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv index 0622c20603d0..a39d2c8de886 100644 --- a/440820/investor/investor-20250401.csv +++ b/440820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2125,-5,5,-7415,0,7415,-16,0,16,8,0,7415,0,0,16,7423,0,0,16,0,0 20250428,2130,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250425,2130,5,2,-93,0,93,0,0,0,303,94,2694,1,0,6,396,94,2601,1,0,6 20250424,2125,0,3,0,0,0,0,0,0,39109,0,0,83,0,0,39109,0,0,83,0,0 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv index 9aafaf4cacad..3fdcea59537f 100644 --- a/441270/investor/investor-20250401.csv +++ b/441270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5410,70,2,9039,10285,-14324,48,55,-77,95692,47525,0,514,255,0,86653,37240,14324,466,200,77 20250428,5340,-60,5,18141,-10833,-7403,97,-58,-40,90029,29631,0,484,160,0,71888,40464,7403,387,217,40 20250425,5400,120,2,-13546,18373,-4827,-73,99,-26,80466,42896,0,433,230,0,94012,24523,4827,506,132,26 20250424,5280,110,2,-9993,14587,0,-50,74,0,112872,56066,0,601,296,0,122865,41479,0,651,222,0 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv index f4d0f3409e2f..3ff14a9d1a4c 100644 --- a/442130/investor/investor-20250401.csv +++ b/442130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2120,0,3,469,-471,2,1,-1,0,28037,19,2,59,0,0,27568,490,0,58,1,0 20250428,2120,0,3,-19356,4991,14365,-41,11,30,12153,5492,14365,26,12,30,31509,501,0,67,1,0 20250425,2120,-10,5,-501,0,1,-1,0,0,6204,490,1,13,1,0,6705,490,0,14,1,0 20250424,2130,-5,5,-81,81,0,0,0,0,3404,88,0,7,0,0,3485,7,0,7,0,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv index 46e8ee157977..84556eaa88a1 100644 --- a/442310/investor/investor-20250401.csv +++ b/442310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2145,0,3,0,0,0,0,0,0,8827,0,0,19,0,0,8827,0,0,19,0,0 20250428,2145,5,2,2,-2,0,0,0,0,6158,6,0,13,0,0,6156,8,0,13,0,0 20250425,2140,0,3,-2749,0,2749,-6,0,6,470,0,2749,1,0,6,3219,0,0,7,0,0 20250424,2140,0,3,486,-486,0,1,-1,0,1494,0,0,3,0,0,1008,486,0,2,1,0 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv index 78b339314701..a0c265d97df3 100644 --- a/442770/investor/investor-20250401.csv +++ b/442770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2190,15,2,0,0,0,0,0,0,3912,0,0,9,0,0,3912,0,0,9,0,0 20250428,2175,-15,5,0,0,0,0,0,0,2969,107,0,6,0,0,2969,107,0,6,0,0 20250425,2190,-5,5,0,0,0,0,0,0,1016,0,0,2,0,0,1016,0,0,2,0,0 20250424,2195,0,3,-2000,0,2000,-4,0,4,3850,0,2000,8,0,4,5850,0,0,13,0,0 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv index a237b82a92f0..619e62a8c791 100644 --- a/442900/investor/investor-20250401.csv +++ b/442900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10250,0,3,-1855,2905,1851,-19,30,19,10953,4108,5617,112,42,58,12808,1203,3766,131,12,39 20250428,10250,20,2,-92,-867,959,-1,-9,10,12814,618,7059,131,6,72,12906,1485,6100,132,15,62 20250425,10230,10,2,4769,390,-5159,49,4,-53,6278,904,1031,64,9,11,1509,514,6190,15,5,63 20250424,10220,-10,5,7343,1260,-5603,75,13,-57,11218,1501,282,115,15,3,3875,241,5885,40,2,60 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv index 4a1baa4cd36b..19cd0ee0c8e5 100644 --- a/443060/investor/investor-20250401.csv +++ b/443060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,152700,-500,5,-4011,-1697,6634,-624,-251,1016,32000,63856,16198,4841,9686,2464,36011,65553,9564,5465,9938,1448 20250428,153200,-4900,5,60237,-20330,-40266,9271,-3175,-6151,100209,57477,16141,15423,8812,2465,39972,77807,56407,6152,11987,8616 20250425,158100,900,2,48008,12335,-61365,7534,1976,-9675,100858,59965,26989,16008,9578,4280,52850,47630,88354,8474,7603,13955 20250424,157200,-5300,5,43565,-18390,-25102,6914,-2911,-3995,83719,34907,10010,13321,5542,1598,40154,53297,35112,6406,8452,5593 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv index 10d3c06b677a..de51e2499737 100644 --- a/443250/investor/investor-20250401.csv +++ b/443250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13270,350,2,-20357,12515,5946,-268,165,78,43085,25071,5999,567,330,79,63442,12556,53,835,165,1 20250428,12920,290,2,-15979,5963,9769,-205,76,125,36406,21996,9771,463,280,125,52385,16033,2,668,204,0 20250425,12630,1060,2,-74516,33597,41442,-923,415,515,61957,57555,41459,754,706,515,136473,23958,17,1677,291,0 20250424,11570,-20,5,-5445,5765,23,-63,66,0,14746,28086,25,170,324,0,20191,22321,2,233,258,0 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv index 1e5eca8ccc18..b0046530993a 100644 --- a/443670/investor/investor-20250401.csv +++ b/443670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7090,-50,5,-1240,1145,0,-9,9,0,40181,21573,0,287,155,0,41421,20428,0,296,146,0 20250428,7140,-100,5,13982,-12137,-7,102,-88,0,83771,25384,0,615,186,0,69789,37521,7,513,274,0 20250425,7240,20,2,4138,-4138,0,30,-30,0,32274,9313,0,234,68,0,28136,13451,0,204,97,0 20250424,7220,-10,5,-13974,14014,0,-101,101,0,43280,33960,0,313,245,0,57254,19946,0,413,144,0 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv index 73de22a16282..8fe5a736f4b1 100644 --- a/444530/investor/investor-20250401.csv +++ b/444530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14850,-1350,5,37802,-28746,-2001,580,-444,-30,816569,116275,0,12330,1758,0,778767,145021,2001,11751,2202,30 20250428,16200,500,2,-1050,-13029,2000,-26,-204,33,2464689,387308,2000,40140,6312,33,2465739,400337,0,40166,6516,0 20250425,15700,-300,5,79026,-32692,-409,1360,-574,-7,4071760,673089,0,67645,11231,0,3992734,705781,409,66285,11805,7 20250424,16000,-1030,5,2500,29062,831,131,360,14,6393140,1010011,909,109874,17288,15,6390640,980949,78,109743,16929,1 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv index 011ce45e4062..bca7ff9a4091 100644 --- a/444920/investor/investor-20250401.csv +++ b/444920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2015,0,3,1083,0,-1101,2,0,-2,2812,0,2,6,0,0,1729,0,1103,3,0,2 20250428,2015,-5,5,-2685,0,2611,-5,0,5,159,32,2611,0,0,5,2844,32,0,6,0,0 20250425,2020,5,2,-495,0,452,-1,0,1,4662,24,2903,9,0,6,5157,24,2451,10,0,5 20250424,2015,0,3,2626,2,-2720,5,0,-5,2633,2,4,5,0,0,7,0,2724,0,0,5 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv index 6d53f2f752eb..46558ccb6c54 100644 --- a/445090/investor/investor-20250401.csv +++ b/445090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,31200,-50,5,8916,-15565,6681,290,-508,219,117143,25190,6817,3732,798,223,108227,40755,136,3442,1306,4 20250428,31250,-1300,5,-11885,11947,-46,-375,377,-1,54659,19786,663,1724,626,21,66544,7839,709,2099,248,22 20250425,32550,200,2,-2710,3581,-787,-88,116,-26,76425,20018,545,2502,655,18,79135,16437,1332,2589,539,44 20250424,32350,-1050,5,4363,-4545,658,157,-163,22,130273,23144,1137,4353,768,38,125910,27689,479,4196,931,16 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv index 6665eef53181..26c1cbe2f14a 100644 --- a/445180/investor/investor-20250401.csv +++ b/445180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5770,20,2,3354,-2754,0,19,-16,0,13601,1903,0,78,11,0,10247,4657,0,59,27,0 20250428,5750,-90,5,-1443,1446,0,-8,8,0,24779,12625,0,143,73,0,26222,11179,0,151,65,0 20250425,5840,40,2,999,-988,0,6,-6,0,8423,2221,0,49,13,0,7424,3209,0,43,19,0 20250424,5800,-20,5,2495,-2486,0,15,-14,0,18427,10634,0,107,62,0,15932,13120,0,92,76,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv index 3229a0cfcb32..17b24fbe3ddf 100644 --- a/445360/investor/investor-20250401.csv +++ b/445360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2115,10,2,-1510,0,1510,-3,0,3,1788,0,1510,4,0,3,3298,0,0,7,0,0 20250428,2105,0,3,-2006,1,2005,-4,0,4,18566,1,2005,39,0,4,20572,0,0,43,0,0 20250425,2105,-5,5,-756,0,756,-2,0,2,4730,450,756,10,1,2,5486,450,0,12,1,0 20250424,2110,0,3,-1505,0,1505,-3,0,3,4,0,1505,0,0,3,1509,0,0,3,0,0 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv index b69b5f56adce..be5aa4ac29c3 100644 --- a/445680/investor/investor-20250401.csv +++ b/445680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,24300,950,2,-22881,19984,-2191,-559,487,-53,66619,35079,47,1621,855,1,89500,15095,2238,2181,368,54 20250428,23350,-1250,5,33796,-16308,-6246,810,-395,-149,114355,21498,7,2715,508,0,80559,37806,6253,1905,902,150 20250425,24600,400,2,-5047,14514,-9829,-114,348,-243,80388,36031,1633,1953,873,39,85435,21517,11462,2067,525,282 20250424,24200,-200,5,-17451,23650,-9442,-413,563,-228,84057,39035,260,2010,933,6,101508,15385,9702,2423,371,234 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv index 8f390c4da4e0..ea655fc1dd9a 100644 --- a/445970/investor/investor-20250401.csv +++ b/445970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2190,5,2,729,63,-792,2,0,-2,7218,114,0,16,0,0,6489,51,792,14,0,2 20250428,2185,-5,5,-499,-1,500,-1,0,1,2688,0,500,6,0,1,3187,1,0,7,0,0 20250425,2190,10,2,1762,-2,-1760,4,0,-4,5518,0,0,12,0,0,3756,2,1760,8,0,4 20250424,2180,0,3,1939,17,-1956,4,0,-4,3644,50,0,8,0,0,1705,33,1956,4,0,4 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv index 240a928a6127..7170d8c11445 100644 --- a/446070/investor/investor-20250401.csv +++ b/446070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4295,-205,5,-57567,47625,8278,-250,207,36,119796,64634,8304,521,282,36,177363,17009,26,771,74,0 20250428,4500,-55,5,16166,-19635,5000,73,-88,23,270701,48555,5000,1258,226,23,254535,68190,0,1185,314,0 20250425,4555,-30,5,-18921,5520,4990,-86,25,23,159933,24889,5000,741,115,23,178854,19369,10,828,91,0 20250424,4585,65,2,7112,-9154,4962,34,-43,22,134080,16056,5000,611,73,23,126968,25210,38,577,115,0 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv index e3a477776a1b..e36123a0bb1e 100644 --- a/446150/investor/investor-20250401.csv +++ b/446150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2190,0,3,1276,-276,-1000,3,-1,-2,5297,77,0,12,0,0,4021,353,1000,9,1,2 20250428,2190,10,2,4564,-264,-4300,10,-1,-9,11628,285,0,25,1,0,7064,549,4300,15,1,9 20250425,2180,0,3,514,-514,0,1,-1,0,614,0,0,1,0,0,100,514,0,0,1,0 20250424,2180,-5,5,3512,988,-4500,8,2,-10,24221,1579,0,53,3,0,20709,591,4500,45,1,10 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv index 105800ecacbb..cc753cdecb99 100644 --- a/446190/investor/investor-20250401.csv +++ b/446190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2155,0,3,,,,,,,,,,,,,,,,,, +20250429,2155,0,3,,,,,,,,,,,,,,,,,, +20250428,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv index 983cdb36b18e..f18820106775 100644 --- a/446440/investor/investor-20250401.csv +++ b/446440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10900,790,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250428,10110,-380,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250425,10490,-510,5,850,0,0,9,0,0,1183,0,0,12,0,0,333,0,0,3,0,0 20250424,11000,550,2,0,0,0,0,0,0,356,0,0,4,0,0,356,0,0,4,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv index 326ea5a044ed..54d618b81f6a 100644 --- a/446540/investor/investor-20250401.csv +++ b/446540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4210,45,2,-11177,10882,-1048,-31,30,-4,2101549,482083,0,8872,2023,0,2112726,471201,1048,8903,1993,4 20250428,4165,-250,5,257792,-205039,-917,1188,-946,-4,6810995,759706,2166,30165,3348,10,6553203,964745,3083,28977,4294,14 20250425,4415,745,2,64079,-98206,-12090,280,-429,-55,14562520,2202654,2763,64724,9699,12,14498441,2300860,14853,64444,10127,67 20250424,3670,-60,5,21547,-21547,0,81,-81,0,230369,62121,0,855,230,0,208822,83668,0,774,311,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv index 6a74fba0a7e5..7518b8322c58 100644 --- a/446750/investor/investor-20250401.csv +++ b/446750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2080,-5,5,-596,745,-149,-1,2,0,2271,761,0,5,2,0,2867,16,149,6,0,0 20250428,2085,-10,5,3,-3,0,0,0,0,27,0,0,0,0,0,24,3,0,0,0,0 20250425,2095,15,2,-2842,-28,2870,-6,0,6,14359,0,3200,30,0,7,17201,28,330,36,0,1 20250424,2080,0,3,-10789,13,10633,-22,0,22,39089,1488,12000,81,3,25,49878,1475,1367,103,3,3 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv index 7f31a646b4f0..8752278ecdc7 100644 --- a/446840/investor/investor-20250401.csv +++ b/446840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2225,10,2,11081,-627,-8150,25,-1,-18,39986,717,4,89,2,0,28905,1344,8154,64,3,18 20250428,2215,5,2,3822,756,-3999,8,2,-9,35442,1203,1,78,3,0,31620,447,4000,70,1,9 20250425,2210,35,2,27716,624,-24800,61,1,-55,67621,867,3,149,2,0,39905,243,24803,88,1,55 20250424,2175,5,2,9321,-691,-8680,20,-2,-19,30216,129,5,66,0,0,20895,820,8685,45,2,19 diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv index c7e593aca2ef..2b2277c4f894 100644 --- a/447690/investor/investor-20250401.csv +++ b/447690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3360,-50,5,0,0,0,0,0,0,736,0,0,2,0,0,736,0,0,2,0,0 20250428,3410,-10,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250425,3420,65,2,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250424,3355,-90,5,0,0,0,0,0,0,171,0,0,1,0,0,171,0,0,1,0,0 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv index cd89dc4ca30a..d8ae4d3938a2 100644 --- a/448280/investor/investor-20250401.csv +++ b/448280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,31300,2050,2,-33739,34454,19,-1059,1081,1,282777,106167,21,8791,3311,1,316516,71713,2,9849,2230,0 20250428,29250,-450,5,1141,-2081,1009,37,-65,30,87745,29083,1010,2574,852,30,86604,31164,1,2537,917,0 20250425,29700,1200,2,-27348,23643,3300,-827,716,99,388070,121615,3301,11581,3641,99,415418,97972,1,12408,2925,0 20250424,28500,-1400,5,-24817,26783,-135,-716,774,-4,236109,68286,2,6916,1999,0,260926,41503,137,7631,1225,4 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv index 08454553aff9..0bc8056ed61c 100644 --- a/448370/investor/investor-20250401.csv +++ b/448370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2105,-15,5,-734,-1,735,-2,0,2,769,0,735,2,0,2,1503,1,0,3,0,0 20250428,2120,5,2,-899,-6,905,-2,0,2,8,0,905,0,0,2,907,6,0,2,0,0 20250425,2115,5,2,-2830,0,2830,-6,0,6,839,0,2830,2,0,6,3669,0,0,8,0,0 20250424,2110,10,2,458,0,-490,1,0,-1,1072,0,10,2,0,0,614,0,500,1,0,1 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv index e874a82f444e..16c78f0b6956 100644 --- a/448710/investor/investor-20250401.csv +++ b/448710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18340,50,2,-9334,8659,653,-170,158,12,11252,13730,654,204,250,12,20586,5071,1,374,92,0 20250428,18290,-590,5,-405,-1235,1604,-7,-23,30,21056,5924,1604,389,110,30,21461,7159,0,396,133,0 20250425,18880,60,2,325,1000,-1325,6,19,-25,28523,8864,1,538,168,0,28198,7864,1326,532,149,25 20250424,18820,-80,5,-2451,752,1668,-46,14,31,23624,11910,1670,441,222,31,26075,11158,2,487,208,0 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv index 94ef549adef6..e4921fc1d18a 100644 --- a/448730/investor/investor-20250401.csv +++ b/448730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4510,-30,5,14377,-35007,16483,64,-157,74,48269,4575,36893,216,21,166,33892,39582,20410,152,177,91 20250428,4540,60,2,-26428,15379,11032,-119,69,50,24910,22045,38455,112,99,174,51338,6666,27423,231,30,124 20250425,4480,30,2,-6999,7666,-533,-32,34,-2,25282,12878,34946,112,58,156,32281,5212,35479,144,23,158 20250424,4450,10,2,11918,-8338,-3379,53,-37,-15,34787,4678,22947,154,21,102,22869,13016,26326,102,58,117 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv index 4dea43af779a..e4f9af04f6e9 100644 --- a/448740/investor/investor-20250401.csv +++ b/448740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10340,40,2,-36,311,-275,0,3,-3,3495,416,0,36,4,0,3531,105,275,36,1,3 20250428,10300,0,3,-7676,70,7606,-79,1,78,1759,70,12354,18,1,127,9435,0,4748,97,0,49 20250425,10300,10,2,-3531,-110,3641,-36,-1,38,2347,0,5000,24,0,52,5878,110,1359,61,1,14 20250424,10290,-20,5,844,82,-926,9,1,-10,2553,110,0,26,1,0,1709,28,926,18,0,10 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv index a98ecd6f41c3..ce674ca11990 100644 --- a/448760/investor/investor-20250401.csv +++ b/448760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2200,-15,5,962,149,-1111,2,0,-2,3753,295,0,8,1,0,2791,146,1111,6,0,2 20250428,2215,0,3,589,-589,0,1,-1,0,2947,0,0,7,0,0,2358,589,0,5,1,0 20250425,2215,-5,5,-10205,123,10082,-22,0,22,22463,140,50000,50,0,110,32668,17,39918,72,0,88 20250424,2220,-10,5,4795,-51,-4744,11,0,-11,9011,57,0,20,0,0,4216,108,4744,9,0,11 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv index 2beecc557f2d..0e7460e3f9a3 100644 --- a/448780/investor/investor-20250401.csv +++ b/448780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2340,215,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250428,2125,-300,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 20250425,2425,50,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250424,2375,30,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv index 963b32cc1788..9e7088b67b91 100644 --- a/448830/investor/investor-20250401.csv +++ b/448830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2145,0,3,-1861,-89,1950,-4,0,4,2741,0,1950,6,0,4,4602,89,0,10,0,0 20250428,2145,0,3,-1810,0,1810,-4,0,4,10955,0,1810,23,0,4,12765,0,0,27,0,0 20250425,2145,5,2,-1712,-8,1720,-4,0,4,828,0,1850,2,0,4,2540,8,130,5,0,0 20250424,2140,-5,5,1820,101,-1921,4,0,-4,1993,101,379,4,0,1,173,0,2300,0,0,5 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv index 10b4e5c82b23..0ae9829a4f4f 100644 --- a/448900/investor/investor-20250401.csv +++ b/448900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15240,60,2,-26095,14615,3603,-401,223,56,389245,49139,3604,6059,762,56,415340,34524,1,6460,540,0 20250428,15180,-910,5,3278,-2557,0,50,-39,0,467625,45580,0,7291,722,0,464347,48137,0,7241,761,0 20250425,16090,-660,5,1067,-1777,150,21,-33,3,743377,68365,150,12393,1166,3,742310,70142,0,12372,1199,0 20250424,16750,-660,5,38961,-40509,3000,699,-728,52,1443851,173352,3000,25516,3083,52,1404890,213861,0,24817,3811,0 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv index 1d3bd9ffcabb..8a16ea314697 100644 --- a/449020/investor/investor-20250401.csv +++ b/449020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2055,-10,5,4777,-1135,-3642,10,-2,-7,47923,1280,0,99,3,0,43146,2415,3642,89,5,7 20250428,2065,5,2,-1925,1925,0,-4,4,0,63673,1930,0,131,4,0,65598,5,0,135,0,0 20250425,2060,0,3,-9150,-4,9154,-19,0,19,455,0,12476,1,0,26,9605,4,3322,20,0,7 20250424,2060,0,3,-2199,-9,2208,-5,0,5,5023,0,5899,10,0,12,7222,9,3691,15,0,8 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv index 2913429a7cce..64d168f10915 100644 --- a/450050/investor/investor-20250401.csv +++ b/450050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2060,0,3,334,-366,15,1,-1,0,1693,0,15,3,0,0,1359,366,0,3,1,0 20250428,2060,0,3,-397,366,5,-1,1,0,9253,856,5,19,2,0,9650,490,0,20,1,0 20250425,2060,0,3,-4907,0,4865,-10,0,10,17941,0,5005,37,0,10,22848,0,140,47,0,0 20250424,2060,-10,5,889,2,-980,2,0,-2,1452,54,20,3,0,0,563,52,1000,1,0,2 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv index 3829d58bc875..c24d758ac375 100644 --- a/450080/investor/investor-20250401.csv +++ b/450080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,55400,300,2,-21932,-1807,23502,-1195,-115,1297,118123,75013,48355,6509,4131,2667,140055,76820,24853,7704,4246,1370 20250428,55100,-900,5,33749,-42138,8283,1900,-2369,463,253611,65534,37430,14284,3687,2105,219862,107672,29147,12384,6056,1642 20250425,56000,100,2,-14555,-25578,39763,-851,-1421,2252,253864,105549,80144,14308,5960,4522,268419,131127,40381,15158,7381,2270 20250424,55900,-900,5,100012,-91937,-7672,5624,-5175,-428,300031,55574,52946,16816,3112,2962,200019,147511,60618,11193,8287,3390 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv index 1ba427cfbb5d..5a64a1c6c2c0 100644 --- a/450140/investor/investor-20250401.csv +++ b/450140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2120,30,2,-53078,68868,-15790,-113,146,-33,346303,139931,0,747,297,0,399381,71063,15790,860,151,33 20250428,2090,-45,5,52393,-67782,15389,111,-143,33,195175,39822,15448,412,84,33,142782,107604,59,301,228,0 20250425,2135,5,2,1160,-3049,-111,2,-6,0,124507,35961,0,266,77,0,123347,39010,111,264,83,0 20250424,2130,-30,5,15348,-14992,-356,33,-32,-1,151422,56674,0,325,122,0,136074,71666,356,292,154,1 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv index 85ac57ca62e9..8361a34752e5 100644 --- a/450330/investor/investor-20250401.csv +++ b/450330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8860,60,2,-1889,2657,0,-17,23,0,9981,9277,0,88,82,0,11870,6620,0,105,59,0 20250428,8800,-80,5,5005,-4805,0,44,-43,0,23262,8275,0,206,73,0,18257,13080,0,161,116,0 20250425,8880,-180,5,-4280,574,3000,-38,5,27,33784,13622,3000,301,121,27,38064,13048,0,339,116,0 20250424,9060,330,2,12263,-12263,0,112,-112,0,87572,29139,0,788,261,0,75309,41402,0,676,373,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv index 039813df7788..e1ec5aba0b05 100644 --- a/450520/investor/investor-20250401.csv +++ b/450520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4365,-20,5,-25227,-748,2000,-110,-3,9,59560,20004,2000,260,87,9,84787,20752,0,370,91,0 20250428,4385,75,2,-15422,5101,0,-66,22,0,107157,53786,0,469,235,0,122579,48685,0,535,213,0 20250425,4310,0,3,-18354,17260,1000,-80,75,4,61659,27558,1000,268,120,4,80013,10298,0,348,45,0 20250424,4310,-150,5,-17720,7332,0,-78,32,0,164570,41682,0,724,184,0,182290,34350,0,802,153,0 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv index a0c2c548a452..cda6c55fc761 100644 --- a/450940/investor/investor-20250401.csv +++ b/450940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2040,5,2,1280,1,-1299,3,0,-3,1385,2,0,3,0,0,105,1,1299,0,0,3 20250428,2035,10,2,-3360,0,3360,-7,0,7,1633,30,3360,3,0,7,4993,30,0,10,0,0 20250425,2025,-5,5,-478,192,186,-1,0,0,2856,235,3250,6,0,7,3334,43,3064,7,0,6 20250424,2030,-5,5,2957,159,-3207,6,0,-6,3271,169,0,7,0,0,314,10,3207,1,0,6 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv index 0a6e1ad9ff0d..10bfd007f2a5 100644 --- a/450950/investor/investor-20250401.csv +++ b/450950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9190,10,2,-10547,41200,-30116,-98,377,-275,114886,66702,15951,1050,610,146,125433,25502,46067,1148,233,421 20250428,9180,-110,5,-24927,58595,-29455,-228,535,-268,99077,85723,38997,905,783,357,124004,27128,68452,1133,248,625 20250425,9290,-150,5,70570,72044,-139204,645,667,-1280,271009,132927,60710,2500,1229,563,200439,60883,199914,1855,562,1842 20250424,9440,-60,5,186387,-91691,-103138,1629,-820,-892,537222,225691,321321,4859,2054,2985,350835,317382,424459,3231,2874,3876 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv index 361c3ede2a65..c806dfdcaa83 100644 --- a/451220/investor/investor-20250401.csv +++ b/451220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10230,30,2,-1172,1568,0,-12,16,0,38602,6766,0,394,69,0,39774,5198,0,406,53,0 20250428,10200,-280,5,10803,-10803,0,111,-111,0,61145,3726,0,627,38,0,50342,14529,0,516,150,0 20250425,10480,70,2,-4219,4219,0,-44,44,0,55361,13474,0,576,142,0,59580,9255,0,620,98,0 20250424,10410,-130,5,30776,-30735,0,333,-333,0,126239,12166,0,1353,130,0,95463,42901,0,1020,463,0 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv index 061ccca5ba56..c5d1d3007249 100644 --- a/451250/investor/investor-20250401.csv +++ b/451250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10650,410,2,-30234,30234,0,-320,320,0,85514,51121,0,901,539,0,115748,20887,0,1221,219,0 20250428,10240,-450,5,32113,6998,-39211,334,68,-403,118409,48290,0,1230,500,0,86296,41292,39211,897,432,403 20250425,10690,-60,5,-20783,20783,0,-222,222,0,93657,32326,0,998,345,0,114440,11543,0,1220,123,0 20250424,10750,-200,5,9723,-9823,0,107,-108,0,89866,24751,0,980,271,0,80143,34574,0,873,378,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv index 893b920fce30..b3d1e3447e95 100644 --- a/451700/investor/investor-20250401.csv +++ b/451700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2030,0,3,801,750,-1607,2,2,-3,7913,750,0,16,2,0,7112,0,1607,14,0,3 20250428,2030,5,2,-710,0,684,-1,0,1,689,0,14934,1,0,30,1399,0,14250,3,0,29 20250425,2025,0,3,7387,-646,-6784,15,-1,-14,14320,6,4000,29,0,8,6933,652,10784,14,1,22 20250424,2025,0,3,3741,193,-3967,8,0,-8,5640,204,0,11,0,0,1899,11,3967,4,0,8 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv index e1e790013334..207da17a0b3e 100644 --- a/451760/investor/investor-20250401.csv +++ b/451760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9910,110,2,-8917,5165,4032,-88,51,40,5857,6486,4303,58,64,43,14774,1321,271,146,13,3 20250428,9800,-70,5,2384,-143,-2274,23,-1,-22,8377,10315,0,83,103,0,5993,10458,2274,60,104,22 20250425,9870,-20,5,-3108,1428,1708,-31,14,17,8921,6521,3001,88,65,30,12029,5093,1293,119,51,13 20250424,9890,0,3,-5296,1863,3433,-53,19,34,12509,12647,3436,124,126,34,17805,10784,3,177,107,0 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv index 442c2769820f..d4dba63d8a6a 100644 --- a/451800/investor/investor-20250401.csv +++ b/451800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3845,-55,5,67461,-166629,99998,253,-630,380,150802,17053,154216,570,65,585,83341,183682,54218,316,695,205 20250428,3900,35,2,-98810,8808,54238,-385,34,211,85646,98968,105691,333,385,412,184456,90160,51453,718,351,200 20250425,3865,15,2,-48848,-13336,22130,-188,-51,85,58488,31719,48761,225,122,188,107336,45055,26631,413,173,102 20250424,3850,-25,5,17970,-62397,-10599,69,-240,-40,66940,10020,42308,258,39,163,48970,72417,52907,188,279,203 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv index 2e35d3ac3519..36c23b9258d4 100644 --- a/452160/investor/investor-20250401.csv +++ b/452160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5080,30,2,-11150,11011,0,-56,56,0,14167,19622,0,72,99,0,25317,8611,0,128,44,0 20250428,5050,-150,5,4349,-4349,0,22,-22,0,30767,12781,0,158,66,0,26418,17130,0,136,88,0 20250425,5200,235,2,-12438,12893,0,-60,63,0,234838,67050,0,1249,351,0,247276,54157,0,1309,288,0 20250424,4965,-35,5,287,-287,0,1,-1,0,8515,8859,0,42,44,0,8228,9146,0,41,45,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv index 74d395084c04..e730889c2874 100644 --- a/452190/investor/investor-20250401.csv +++ b/452190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5370,-40,5,-24804,25506,0,-133,137,0,179434,51508,0,966,277,0,204238,26002,0,1098,140,0 20250428,5410,-150,5,22297,-23840,0,122,-131,0,287337,36442,0,1574,201,0,265040,60282,0,1451,331,0 20250425,5560,0,3,18154,-20254,0,102,-113,0,366004,41853,0,2050,235,0,347850,62107,0,1949,348,0 20250424,5560,-170,5,84732,-84732,0,477,-477,0,481502,37246,0,2713,212,0,396770,121978,0,2236,688,0 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv index 5b3dcf67e48e..3d645e32fb0d 100644 --- a/452200/investor/investor-20250401.csv +++ b/452200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4145,-40,5,12990,-9591,-3214,54,-40,-13,30325,6848,3275,126,28,14,17335,16439,6489,72,69,27 20250428,4185,-40,5,9011,-8608,-325,38,-36,-1,28631,4838,6,121,20,0,19620,13446,331,83,57,1 20250425,4225,180,2,-10024,8157,1953,-43,35,8,65075,34124,2023,275,144,9,75099,25967,70,317,109,0 20250424,4045,-30,5,506,-962,115,2,-4,0,17606,4334,143,72,18,1,17100,5296,28,70,22,0 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv index 6227a11e8b4b..cfa1de4e97bc 100644 --- a/452260/investor/investor-20250401.csv +++ b/452260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1200,7,2,-94902,72188,22915,-113,86,27,265039,187795,23883,316,224,29,359941,115607,968,429,138,1 20250428,1193,18,2,8916,18,-934,10,1,-1,1590053,455794,62,1911,548,0,1581137,455776,996,1901,547,1 20250425,1175,39,2,-119104,119574,-260,-137,138,0,615560,276480,280,717,322,0,734664,156906,540,855,184,1 20250424,1136,-5,5,46633,-46277,-3237,53,-52,-4,306077,143307,261,347,163,0,259444,189584,3498,295,216,4 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv index a1b7944ec590..8a332917cae0 100644 --- a/452280/investor/investor-20250401.csv +++ b/452280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6740,-90,5,-8512,6959,0,-58,47,0,32413,13144,0,221,90,0,40925,6185,0,279,42,0 20250428,6830,-120,5,-5013,4869,0,-35,34,0,49212,16038,0,339,111,0,54225,11169,0,374,77,0 20250425,6950,-290,5,14678,-14925,0,102,-103,0,97582,14008,0,681,99,0,82904,28933,0,579,202,0 20250424,7240,60,2,273,-273,0,3,-3,0,64805,12200,0,463,87,0,64532,12473,0,460,89,0 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv index 7174f75c6b63..034b817c4817 100644 --- a/452300/investor/investor-20250401.csv +++ b/452300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3095,-25,5,9651,-13082,303,30,-41,1,117420,20123,303,363,62,1,107769,33205,0,333,103,0 20250428,3120,-60,5,-36745,37815,0,-113,116,0,289090,70734,0,899,219,0,325835,32919,0,1012,103,0 20250425,3180,-25,5,-30504,30504,0,-96,96,0,214938,72891,0,689,233,0,245442,42387,0,785,137,0 20250424,3205,-95,5,-59976,59976,0,-195,195,0,411088,114738,0,1339,374,0,471064,54762,0,1534,180,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv index 6595aa74c46a..83c72bf18db3 100644 --- a/452400/investor/investor-20250401.csv +++ b/452400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8770,-100,5,-1354,1354,0,-12,12,0,6282,2718,0,55,24,0,7636,1364,0,67,12,0 20250428,8870,-10,5,1774,-1774,0,16,-16,0,7510,743,0,66,7,0,5736,2517,0,51,22,0 20250425,8880,210,2,-1214,1296,0,-11,11,0,7745,2879,0,68,25,0,8959,1583,0,79,14,0 20250424,8670,-90,5,515,-598,0,5,-5,0,3854,497,0,34,4,0,3339,1095,0,29,10,0 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv index 06d5b49ebc9c..4d15dd10ded3 100644 --- a/452430/investor/investor-20250401.csv +++ b/452430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19210,180,2,-6224,7424,996,-119,142,19,50914,22760,1000,972,434,19,57138,15336,4,1091,292,0 20250428,19030,530,2,467,-15043,13918,9,-287,265,102316,29558,13930,1920,552,266,101849,44601,12,1912,839,0 20250425,18500,940,2,-28715,21382,6950,-527,392,128,102525,39841,12966,1864,725,237,131240,18459,6016,2391,333,109 20250424,17560,60,2,-15832,15439,2782,-267,260,48,87954,48580,3283,1532,837,57,103786,33141,501,1798,577,9 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv index c64b1f83a521..a038de5f7a9d 100644 --- a/452450/investor/investor-20250401.csv +++ b/452450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8780,80,2,-90187,91808,-7,-780,794,0,624042,185679,0,5471,1620,0,714229,93871,7,6251,825,0 20250428,8700,-530,5,-54301,53907,0,-478,474,0,673281,134290,0,5971,1192,0,727582,80383,0,6449,718,0 20250425,9230,30,2,-10828,9333,2000,-107,93,19,763244,145123,2000,7091,1355,19,774072,135790,0,7199,1262,0 20250424,9200,-260,5,42255,-37198,0,407,-359,0,741465,77700,0,6960,729,0,699210,114898,0,6553,1088,0 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv index f9bfb1613900..bd5a1cefb2cb 100644 --- a/452670/investor/investor-20250401.csv +++ b/452670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2010,0,3,59,50,-165,0,0,0,310,50,0,1,0,0,251,0,165,1,0,0 20250428,2010,0,3,-74,0,0,0,0,0,1425,0,0,3,0,0,1499,0,0,3,0,0 20250425,2010,5,2,-6095,-2,6053,-12,0,12,4375,0,6420,9,0,13,10470,2,367,21,0,1 20250424,2005,-5,5,681,-366,-407,1,-1,-1,2419,0,0,5,0,0,1738,366,407,3,1,1 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv index 135687bf54ed..b19ebb59db18 100644 --- a/452980/investor/investor-20250401.csv +++ b/452980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2000,0,3,2472,310,-2800,5,1,-6,18495,516,1479,37,1,3,16023,206,4279,32,0,9 20250428,2000,0,3,-23406,4,23375,-47,0,47,16996,918,45000,34,2,90,40402,914,21625,81,2,43 20250425,2000,0,3,7581,0,-7625,15,0,-15,12076,88,0,24,0,0,4495,88,7625,9,0,15 20250424,2000,2,2,5558,-2749,-2843,11,-5,-6,10999,160,7561,22,0,15,5441,2909,10404,11,6,21 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv index 268f656641df..ab93485373e6 100644 --- a/453340/investor/investor-20250401.csv +++ b/453340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15500,460,2,-8609,661,4434,-133,11,68,21319,8592,7310,327,132,113,29928,7931,2876,460,122,44 20250428,15040,150,2,-23489,9893,9008,-351,147,136,10391,16476,20750,155,246,311,33880,6583,11742,506,99,175 20250425,14890,-120,5,-2483,-265,-782,-37,-4,-12,11696,4823,2688,175,72,40,14179,5088,3470,212,76,52 20250424,15010,-80,5,-10130,1634,4720,-153,25,71,5655,7724,8606,85,117,130,15785,6090,3886,238,92,59 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv index 53b9bf1382aa..2a8334a1ced9 100644 --- a/453450/investor/investor-20250401.csv +++ b/453450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18050,50,2,-13455,7489,6487,-246,137,119,49629,20438,6488,907,374,119,63084,12949,1,1153,237,0 20250428,18000,170,2,-22470,10854,9795,-406,196,177,76826,37413,9796,1388,676,177,99296,26559,1,1793,480,0 20250425,17830,-550,5,-25038,23603,-580,-455,429,-10,69083,39392,1,1254,716,0,94121,15789,581,1708,287,11 20250424,18380,-370,5,10910,-13235,-6580,217,-260,-127,368977,87707,1,7242,1731,0,358067,100942,6581,7024,1991,127 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv index 7ee5462724bf..fa2fb173d435 100644 --- a/453860/investor/investor-20250401.csv +++ b/453860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20850,300,2,-3545,6874,-3610,-74,142,-74,13764,10738,2000,284,222,42,17309,3864,5610,357,80,116 20250428,20550,-100,5,48,-1308,1000,1,-27,20,5998,1959,1000,122,40,20,5950,3267,0,121,67,0 20250425,20650,-50,5,18037,1026,-19087,368,19,-388,28229,8642,3500,577,176,72,10192,7616,22587,209,157,460 20250424,20700,-50,5,7284,5946,-1706,151,125,-33,18489,12609,5009,387,265,106,11205,6663,6715,236,140,139 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv index f335e449e416..d21372017bd1 100644 --- a/454640/investor/investor-20250401.csv +++ b/454640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2110,-10,5,817,0,-919,2,0,-2,2910,104,0,6,0,0,2093,104,919,4,0,2 20250428,2120,0,3,-1510,0,1485,-3,0,3,1936,0,2490,4,0,5,3446,0,1005,7,0,2 20250425,2120,15,2,-1941,-1,1909,-4,0,4,4924,0,2450,10,0,5,6865,1,541,15,0,1 20250424,2105,-10,5,3101,11,-3201,6,0,-7,5192,22,0,11,0,0,2091,11,3201,4,0,7 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv index db86c1c8364d..aed1fc959367 100644 --- a/454750/investor/investor-20250401.csv +++ b/454750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2030,10,2,1492,0,-1492,3,0,-3,2139,0,3,4,0,0,647,0,1495,1,0,3 20250428,2020,-5,5,-3547,0,3500,-7,0,7,2759,38,3500,6,0,7,6306,38,0,13,0,0 20250425,2025,5,2,268,2,-313,1,0,-1,4807,2,3008,10,0,6,4539,0,3321,9,0,7 20250424,2020,0,3,3584,10,-3686,7,0,-7,4514,10,4,9,0,0,930,0,3690,2,0,7 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv index 174479ee1a21..35428cc3c571 100644 --- a/454910/investor/investor-20250401.csv +++ b/454910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,51200,200,2,-15752,22924,-4801,-804,1167,-242,59451,44471,13230,3028,2267,675,75203,21547,18031,3832,1100,917 20250428,51000,-600,5,-3959,10090,-6034,-201,514,-308,64683,34058,4258,3308,1742,218,68642,23968,10292,3509,1228,526 20250425,51600,500,2,-39373,36073,3725,-2038,1866,194,72737,55035,10190,3756,2846,527,112110,18962,6465,5794,980,334 20250424,51100,200,2,-5230,6702,-1637,-266,342,-84,63558,33104,4696,3225,1682,238,68788,26402,6333,3492,1340,322 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv index d16b33f6c7b5..631491fcaec1 100644 --- a/455250/investor/investor-20250401.csv +++ b/455250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2110,5,2,-1247,0,0,-3,0,0,681,0,0,1,0,0,1928,0,0,4,0,0 20250428,2105,10,2,-1021,-15,965,-2,0,2,5773,289,965,12,1,2,6794,304,0,14,1,0 20250425,2095,5,2,3434,-86,-3446,7,0,-7,7957,38,1100,17,0,2,4523,124,4546,9,0,10 20250424,2090,0,3,2501,0,-2590,5,0,-5,2635,0,0,5,0,0,134,0,2590,0,0,5 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv index 9017a657a158..953cc67e0d14 100644 --- a/455310/investor/investor-20250401.csv +++ b/455310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2010,0,3,,,,,,,,,,,,,,,,,, +20250429,2010,0,3,,,,,,,,,,,,,,,,,, +20250428,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv index 20e76a6a5c59..886c524ca506 100644 --- a/455900/investor/investor-20250401.csv +++ b/455900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,23950,200,2,-3967,1688,2151,-94,40,51,11812,11888,2157,281,283,52,15779,10200,6,376,243,0 20250428,23750,-600,5,-3482,3486,-18,-83,83,0,20180,18985,114,484,456,3,23662,15499,132,568,372,3 20250425,24350,-450,5,-496,610,-178,-13,15,-4,31571,7006,14,776,173,0,32067,6396,192,789,157,5 20250424,24800,150,2,-7694,6937,57,-191,172,1,45145,28953,171,1118,717,4,52839,22016,114,1310,545,3 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv index b42ae9464a52..54d13fe14142 100644 --- a/455910/investor/investor-20250401.csv +++ b/455910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2060,10,2,-7779,12,7750,-16,0,16,1550,30,30000,3,0,62,9329,18,22250,19,0,46 20250428,2050,0,3,-6699,-1,6628,-14,0,13,3782,0,6628,8,0,13,10481,1,0,21,0,0 20250425,2050,-5,5,2971,-2,-3069,6,0,-6,6146,5,0,13,0,0,3175,7,3069,6,0,6 20250424,2055,0,3,526,0,-617,1,0,-1,706,0,0,1,0,0,180,0,617,0,0,1 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv index b1e8701a7014..e6eeef5dc39b 100644 --- a/456010/investor/investor-20250401.csv +++ b/456010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16530,-200,5,16739,-13417,-484,345,-288,-8,3214465,503342,2,54117,8448,0,3197726,516759,486,53773,8736,8 20250428,16730,1550,2,-58035,51478,2555,-892,786,41,7987111,1191050,8876,134560,19955,147,8045146,1139572,6321,135451,19170,106 20250425,15180,-550,5,12595,-12721,0,197,-199,0,685650,47538,1,10605,738,0,673055,60259,1,10409,937,0 20250424,15730,-70,5,19962,-20421,0,311,-318,0,776855,142456,0,12366,2282,0,756893,162877,0,12055,2600,0 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv index 4ad976de5915..9fa0a1d1d56b 100644 --- a/456040/investor/investor-20250401.csv +++ b/456040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,56000,700,2,-3995,3290,1423,-223,184,79,7689,5586,2763,428,311,154,11684,2296,1340,651,127,75 20250428,55300,-500,5,-1647,1193,418,-92,66,23,10570,5024,2095,586,279,116,12217,3831,1677,677,212,93 20250425,55800,500,2,-12199,12284,-67,-682,686,-4,13286,14083,4679,742,787,261,25485,1799,4746,1424,100,265 20250424,55300,-900,5,10486,-5627,-4959,572,-307,-271,39935,7461,5010,2198,413,275,29449,13088,9969,1626,720,546 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv index 61575922ec88..336efd5707d4 100644 --- a/456070/investor/investor-20250401.csv +++ b/456070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14450,200,2,-13995,14088,-86,-203,204,-1,30416,22537,4,442,327,0,44411,8449,90,644,123,1 20250428,14250,-390,5,7812,-7750,-62,113,-112,-1,36056,8602,6,518,124,0,28244,16352,68,405,235,1 20250425,14640,-90,5,-4565,4584,-18,-67,68,0,26243,13177,1,386,194,0,30808,8593,19,453,127,0 20250424,14730,-160,5,-6764,6712,16,-100,100,0,24791,14401,20,368,214,0,31555,7689,4,468,114,0 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv index c015e8032e90..e3ccddbf99e4 100644 --- a/456190/investor/investor-20250401.csv +++ b/456190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,12600,-200,5,,,,,,,,,,,,,,,,,, +20250429,12400,-200,5,,,,,,,,,,,,,,,,,, +20250428,12600,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,12800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,13000,-200,5,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20250423,13200,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv index 8a3f21277b03..ff089cff738d 100644 --- a/456440/investor/investor-20250401.csv +++ b/456440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2170,0,3,,,,,,,,,,,,,,,,,, +20250429,2170,0,3,,,,,,,,,,,,,,,,,, +20250428,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2170,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2170,-35,5,-97383,4285,92598,-212,9,202,352772,9892,139000,770,22,303,450155,5607,46402,982,12,101 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv index e0ef0bda1e9c..3acb68a47bd3 100644 --- a/456490/investor/investor-20250401.csv +++ b/456490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2135,0,3,981,0,-981,2,0,-2,3432,114,0,7,0,0,2451,114,981,5,0,2 20250428,2135,5,2,-3360,0,3360,-7,0,7,6246,0,3360,13,0,7,9606,0,0,20,0,0 20250425,2130,10,2,-1154,4,1150,-2,0,2,2841,4,3330,6,0,7,3995,0,2180,8,0,5 20250424,2120,-15,5,-466,-49,-2422,-1,0,-5,1174,27,0,2,0,0,1640,76,2422,3,0,5 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv index 6f506e7824a3..fb25b502f321 100644 --- a/456570/investor/investor-20250401.csv +++ b/456570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12250,250,2,0,0,0,0,0,0,655,0,0,8,0,0,655,0,0,8,0,0 20250428,12000,10,2,0,0,0,0,0,0,252,0,0,3,0,0,252,0,0,3,0,0 20250425,11990,-210,5,0,0,0,0,0,0,4329,0,0,52,0,0,4329,0,0,52,0,0 20250424,12200,-40,5,0,0,0,0,0,0,295,0,0,4,0,0,295,0,0,4,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv index 6cb6c920d841..146c96a5275d 100644 --- a/456700/investor/investor-20250401.csv +++ b/456700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,14500,0,3,,,,,,,,,,,,,,,,,, +20250429,14500,0,3,,,,,,,,,,,,,,,,,, +20250428,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,14500,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250424,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv index f699b04b0835..0dc18ffd484c 100644 --- a/457190/investor/investor-20250401.csv +++ b/457190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,44750,1200,2,-27787,35727,-2242,-1238,1592,-100,127219,74682,16540,5654,3323,737,155006,38955,18782,6891,1731,837 20250428,43550,-1550,5,1196,-2546,1535,64,-124,67,145937,57981,6519,6376,2530,285,144741,60527,4984,6312,2653,218 20250425,45100,-100,5,4952,-7686,2859,218,-345,133,125921,27884,21285,5688,1263,963,120969,35570,18426,5471,1608,830 20250424,45200,-900,5,35670,-37578,1737,1627,-1714,79,126647,34090,7987,5750,1542,362,90977,71668,6250,4123,3256,283 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv index 5f1df73a166e..8e05aedaecad 100644 --- a/457370/investor/investor-20250401.csv +++ b/457370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8910,-90,5,-15533,12433,2990,-139,111,27,42489,16184,3000,378,144,27,58022,3751,10,516,34,0 20250428,9000,-460,5,13067,-3491,-9555,118,-31,-87,66155,10920,3000,604,100,27,53088,14411,12555,485,131,114 20250425,9460,30,2,-5899,6283,-384,-56,59,-4,12042,9172,0,114,87,0,17941,2889,384,170,27,4 20250424,9430,-70,5,4794,3470,3655,45,32,34,24772,10600,3655,233,100,34,19978,7130,0,188,67,0 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv index 2e9e1a57df96..e4abbfe66dc0 100644 --- a/457390/investor/investor-20250401.csv +++ b/457390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3435,0,3,,,,,,,,,,,,,,,,,, +20250429,3435,0,3,,,,,,,,,,,,,,,,,, +20250428,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3435,300,2,-79622,42205,29917,-263,139,98,464232,77875,58417,1535,257,193,543854,35670,28500,1798,118,94 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv index 57d9dc47a457..2c5d9b41d36f 100644 --- a/457550/investor/investor-20250401.csv +++ b/457550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19520,600,2,-46158,42832,3966,-892,827,77,79068,55204,4880,1529,1066,95,125226,12372,914,2420,239,18 20250428,18920,-50,5,1116,-2545,30,21,-48,1,75119,19291,36,1428,367,1,74003,21836,6,1407,416,0 20250425,18970,660,2,-15995,12064,3561,-305,230,68,158234,60288,3572,3001,1145,68,174229,48224,11,3306,915,0 20250424,18310,270,2,-27517,13361,13565,-505,245,249,48097,28342,13565,881,520,249,75614,14981,0,1386,275,0 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv index 1bf7c6426911..906675fd23fb 100644 --- a/457600/investor/investor-20250401.csv +++ b/457600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4520,70,2,-27533,27242,17,-115,114,0,234321,53447,25,1023,230,0,261854,26205,8,1137,116,0 20250428,4450,-255,5,11828,-8063,-2255,55,-39,-10,253313,32308,0,1141,145,0,241485,40371,2255,1086,183,10 20250425,4705,30,2,-23900,25652,-1752,-112,120,-8,140926,35085,0,657,164,0,164826,9433,1752,768,44,8 20250424,4675,70,2,15157,-15552,0,72,-74,0,271674,43283,0,1272,202,0,256517,58835,0,1200,276,0 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv index 15c71bc39c76..50a15b727a4a 100644 --- a/457630/investor/investor-20250401.csv +++ b/457630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2090,-10,5,591,29,-673,1,0,-1,2194,352,0,5,1,0,1603,323,673,3,1,1 20250428,2100,0,3,-145,74,0,0,0,0,12957,74,0,27,0,0,13102,0,0,27,0,0 20250425,2100,15,2,4653,1,-4696,10,0,-10,59207,4,0,124,0,0,54554,3,4696,114,0,10 20250424,2085,0,3,4167,7,-4263,9,0,-9,14701,243,0,31,1,0,10534,236,4263,22,0,9 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv index bc63ae5a28b5..61f92393c9ec 100644 --- a/457940/investor/investor-20250401.csv +++ b/457940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2055,0,3,5741,0,-5795,12,0,-12,12502,0,0,26,0,0,6761,0,5795,14,0,12 20250428,2055,5,2,-1071,-1,1000,-2,0,2,2075,0,1000,4,0,2,3146,1,0,6,0,0 20250425,2050,0,3,34440,-14,-34526,70,0,-71,37091,4,23000,76,0,47,2651,18,57526,5,0,118 20250424,2050,-5,5,-7430,2,7337,-15,0,15,1659,21,9000,3,0,19,9089,19,1663,19,0,3 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv index 7e253b4d8728..4a2d3f453c3b 100644 --- a/458610/investor/investor-20250401.csv +++ b/458610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2150,0,3,257,12,-269,1,0,-1,910,13,0,2,0,0,653,1,269,1,0,1 20250428,2150,10,2,-7340,-25,7365,-16,0,16,654,3,7365,1,0,16,7994,28,0,17,0,0 20250425,2140,20,2,-690,-697,1387,-1,-1,3,1556,0,1980,3,0,4,2246,697,593,5,1,1 20250424,2120,-20,5,-39,698,-659,0,1,-1,59990,1194,0,127,3,0,60029,496,659,127,1,1 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv index 04f347a78972..7e328717455b 100644 --- a/458650/investor/investor-20250401.csv +++ b/458650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15420,260,2,-1580,1643,-2,-24,25,0,21943,9330,501,337,143,8,23523,7687,503,361,118,8 20250428,15160,-410,5,7399,-7417,0,113,-114,0,20503,3980,347,314,61,5,13104,11397,347,201,175,5 20250425,15570,400,2,-15464,11005,-3702,-238,169,-57,27080,24557,131,418,379,2,42544,13552,3833,657,209,59 20250424,15170,-100,5,2937,-3024,0,45,-46,0,16239,5240,15,247,80,0,13302,8264,15,202,126,0 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv index fcbbd0cc84c8..9e022f98f9b5 100644 --- a/458870/investor/investor-20250401.csv +++ b/458870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12660,390,2,-4591,2569,2102,-58,32,27,19268,10736,5108,242,135,64,23859,8167,3006,299,103,38 20250428,12270,-710,5,4870,2450,-7438,63,29,-94,55840,12409,21,699,156,0,50970,9959,7459,636,127,94 20250425,12980,-20,5,-5206,2395,2835,-68,31,37,26504,8279,2840,344,108,37,31710,5884,5,412,76,0 20250424,13000,10,2,40,866,-946,0,11,-12,19785,6119,6,257,80,0,19745,5253,952,257,69,12 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv index bb2158bf040f..73a573ff3166 100644 --- a/459100/investor/investor-20250401.csv +++ b/459100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,7520,240,2,-46195,25915,20273,-346,195,151,117686,46289,30144,881,347,225,163881,20374,9871,1226,152,74 20250428,7280,30,2,-16726,9902,6824,-120,71,49,40388,22521,12220,291,162,88,57114,12619,5396,412,91,39 20250425,7250,90,2,-7196,6768,0,-51,47,0,119328,39167,12231,870,285,89,126524,32399,12231,921,237,89 20250424,7160,110,2,32816,-35458,4212,247,-264,29,503365,76612,50335,3645,547,361,470549,112070,46123,3399,811,332 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv index 2ce685ad7174..44c709d61630 100644 --- a/460470/investor/investor-20250401.csv +++ b/460470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3815,35,2,-23495,33495,-10000,-90,128,-38,82629,39825,0,314,152,0,106124,6330,10000,404,24,38 20250428,3780,0,3,1646,-1590,0,6,-6,0,166059,26457,0,632,101,0,164413,28047,0,626,107,0 20250425,3780,10,2,4885,-4692,0,18,-18,0,94419,21293,0,357,81,0,89534,25985,0,339,98,0 20250424,3770,-50,5,97543,-97703,0,369,-370,0,216277,12919,0,819,49,0,118734,110622,0,450,419,0 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv index 55ba3f0ffb97..23eb99a3f987 100644 --- a/460850/investor/investor-20250401.csv +++ b/460850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6350,10,2,1362,-1204,842,9,-8,5,19269,5881,3555,121,37,23,17907,7085,2713,113,45,17 20250428,6340,-10,5,5335,-4779,-56,34,-30,0,19755,12689,0,126,81,0,14420,17468,56,92,111,0 20250425,6350,-40,5,11203,-3416,-7425,71,-22,-47,29032,4216,15,185,27,0,17829,7632,7440,114,49,47 20250424,6390,60,2,-7591,5165,2436,-48,33,15,8822,22759,2584,56,144,16,16413,17594,148,104,111,1 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv index 559e894362df..ccf7bfe67ec8 100644 --- a/460860/investor/investor-20250401.csv +++ b/460860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9200,-90,5,986,-2680,2744,9,-24,25,55956,18793,20253,513,173,186,54970,21473,17509,504,197,160 20250428,9290,10,2,5424,4078,-8628,50,38,-80,43988,19089,7583,407,177,70,38564,15011,16211,357,139,150 20250425,9280,40,2,7058,-371,-2738,65,-3,-25,40379,13241,6309,373,122,58,33321,13612,9047,308,126,84 20250424,9240,30,2,-24905,4816,20523,-230,44,189,31778,15362,24298,291,141,224,56683,10546,3775,521,97,35 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv index bf6aa36a89c5..ecfbad1e132c 100644 --- a/460870/investor/investor-20250401.csv +++ b/460870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6690,330,2,-226491,159720,64731,-1497,1051,432,609989,326825,72188,4020,2148,480,836480,167105,7457,5517,1096,48 20250428,6360,-630,5,107252,82375,-224128,703,509,-1436,1140464,370562,208613,7400,2388,1339,1033212,288187,432741,6697,1879,2775 20250425,6990,-110,5,-118280,10046,116247,-836,70,823,1497129,322643,181050,10512,2267,1277,1615409,312597,64803,11348,2197,454 20250424,7100,820,2,-282483,40851,271563,-1829,170,1855,7570866,2032900,366798,51347,13642,2487,7853349,1992049,95235,53177,13472,633 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv index fb03b0113fd1..6b35f52a9aa4 100644 --- a/460930/investor/investor-20250401.csv +++ b/460930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17540,-410,5,-15031,14575,1264,-261,253,22,196433,61241,1279,3443,1071,23,211464,46666,15,3704,818,0 20250428,17950,-490,5,21151,-13761,-4965,399,-262,-91,441052,69572,83,8154,1287,2,419901,83333,5048,7755,1548,93 20250425,18440,40,2,42905,-45521,2613,875,-922,47,1742226,203637,4997,33547,3920,93,1699321,249158,2384,32672,4842,46 20250424,18400,940,2,55119,-51091,-765,1007,-935,-13,1310458,167676,384,23674,2965,7,1255339,218767,1149,22667,3900,20 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv index 058a1a3f74b0..a2494d31ae32 100644 --- a/460940/investor/investor-20250401.csv +++ b/460940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13070,-110,5,15158,-16200,1,201,-214,0,64456,15682,1,855,209,0,49298,31882,0,654,423,0 20250428,13180,-210,5,15603,-17456,-500,208,-233,-7,75801,25054,1,1009,333,0,60198,42510,501,801,566,7 20250425,13390,-440,5,11784,-26755,14046,160,-363,190,113331,25580,14047,1535,347,190,101547,52335,1,1375,710,0 20250424,13830,1510,2,-24830,21726,4998,-316,280,65,701338,239790,7084,9638,3269,94,726168,218064,2086,9955,2989,29 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv index dd4fb0452245..34ea9ed798ba 100644 --- a/461030/investor/investor-20250401.csv +++ b/461030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9120,0,3,-6874,6768,-3,-63,62,0,32705,13490,1,299,124,0,39579,6722,4,362,62,0 20250428,9120,-350,5,-3664,3645,19,-34,34,0,31523,34164,20,289,313,0,35187,30519,1,322,279,0 20250425,9470,-170,5,14650,-15600,-6,138,-147,0,44894,1812,1,424,17,0,30244,17412,7,286,165,0 20250424,9640,60,2,553,42,3,5,1,0,33835,40029,4,323,382,0,33282,39987,1,318,381,0 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv index 94b9301d13bc..ddc3f8b476b0 100644 --- a/461300/investor/investor-20250401.csv +++ b/461300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15470,-290,5,10278,8111,-18484,157,124,-283,48505,21779,2000,744,335,31,38227,13668,20484,587,210,313 20250428,15760,-560,5,8896,-10900,1556,146,-179,26,93598,28415,4501,1509,456,72,84702,39315,2945,1363,635,46 20250425,16320,380,2,-37276,21946,13931,-617,364,229,64187,50877,14306,1053,837,235,101463,28931,375,1669,473,6 20250424,15940,320,2,-10623,7780,180,-170,125,3,36438,26499,180,573,418,3,47061,18719,0,743,294,0 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv index e1ce9d4856b9..19d76fe3ed44 100644 --- a/462020/investor/investor-20250401.csv +++ b/462020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2015,0,3,-161,112,0,0,0,0,604,112,0,1,0,0,765,0,0,2,0,0 20250428,2015,0,3,-74,0,0,0,0,0,245,0,0,0,0,0,319,0,0,1,0,0 20250425,2015,0,3,-1590,-12,1500,-3,0,3,11516,0,1500,23,0,3,13106,12,0,26,0,0 20250424,2015,5,2,-1,-32,0,0,0,0,133,0,0,0,0,0,134,32,0,0,0,0 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv index 9ad2cb537a9f..9440a7d845cd 100644 --- a/462350/investor/investor-20250401.csv +++ b/462350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20450,560,2,-15863,11739,4024,-322,238,82,6778,19875,4029,137,402,82,22641,8136,5,459,164,0 20250428,19890,-310,5,-6490,7313,-897,-132,148,-18,12539,14316,1,252,289,0,19029,7003,898,384,141,18 20250425,20200,50,2,-5590,5151,439,-112,103,9,12438,8705,1064,250,175,21,18028,3554,625,362,71,13 20250424,20150,100,2,-10297,6971,1365,-207,140,27,7807,14299,1368,157,287,28,18104,7328,3,363,147,0 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv index 5cfb3ee73d75..7f18333bf523 100644 --- a/462510/investor/investor-20250401.csv +++ b/462510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8270,80,2,-7426,7426,0,-61,61,0,28169,14376,0,231,118,0,35595,6950,0,292,57,0 20250428,8190,-380,5,17810,-17810,0,149,-149,0,74169,8184,0,617,68,0,56359,25994,0,467,217,0 20250425,8570,10,2,-3291,3291,0,-28,28,0,40241,11818,0,345,101,0,43532,8527,0,373,73,0 20250424,8560,-160,5,-7567,2567,5000,-66,22,44,80176,19113,5000,699,166,44,87743,16546,0,764,144,0 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv index a3c4d04f3ad4..1957b1ad4345 100644 --- a/462520/investor/investor-20250401.csv +++ b/462520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13590,110,2,-1332,-70,1402,-18,-1,19,4949,239,1406,67,3,19,6281,309,4,85,4,0 20250428,13480,20,2,-70,76,-6,-1,1,0,1962,236,0,26,3,0,2032,160,6,27,2,0 20250425,13460,90,2,-82,100,-18,-1,1,0,3559,233,0,48,3,0,3641,133,18,49,2,0 20250424,13370,0,3,12,58,-70,0,1,-1,4322,157,1,58,2,0,4310,99,71,58,1,1 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv index 784ada6a1759..0eb10172c0ae 100644 --- a/462860/investor/investor-20250401.csv +++ b/462860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,4725,850,2,290581,243541,-2400,1301,1107,-11,49315348,4833294,2189,219239,21145,10,49024767,4589753,4589,217938,20038,21 20250428,3875,800,2,396947,-86586,-3200,1409,-313,-15,28851506,2246575,7700,107912,8243,27,28454559,2333161,10900,106502,8556,42 20250425,3075,-200,5,107984,-106047,0,342,-336,0,1010456,140528,0,3173,443,0,902472,246575,0,2831,779,0 20250424,3275,-225,5,328926,-108131,-211868,1117,-375,-709,2665839,429640,0,9079,1464,0,2336913,537771,211868,7962,1839,709 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv index 6c43237792be..2c25b00d66f8 100644 --- a/462870/investor/investor-20250401.csv +++ b/462870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,54300,300,2,-4690,-8781,12077,-255,-472,652,25599,44143,25757,1373,2376,1388,30289,52924,13680,1627,2848,736 20250428,54000,100,2,-2596,-10567,13721,-142,-576,748,31191,38083,23053,1695,2068,1254,33787,48650,9332,1836,2644,506 20250425,53900,1100,2,-27455,9398,17675,-1488,507,961,50568,36870,24802,2722,1989,1346,78023,27472,7127,4209,1482,386 20250424,52800,-300,5,1311,16088,-16341,67,846,-856,28970,59572,5437,1525,3134,287,27659,43484,21778,1458,2288,1143 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv index 4663a34f56a5..424153c2797a 100644 --- a/462980/investor/investor-20250401.csv +++ b/462980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3355,-30,5,-12958,13092,27,-44,44,0,83538,24534,32,281,83,0,96496,11442,5,325,39,0 20250428,3385,-50,5,-4664,5676,327,-16,19,1,99258,19775,327,335,67,1,103922,14099,0,351,48,0 20250425,3435,-140,5,-13321,13976,-31,-46,49,0,214939,36447,0,758,128,0,228260,22471,31,804,80,0 20250424,3575,-15,5,1083,-2924,-165,3,-10,-1,207672,37785,0,743,135,0,206589,40709,165,739,145,1 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv index 210045ba5d0f..95c835471ce4 100644 --- a/463480/investor/investor-20250401.csv +++ b/463480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,14160,250,2,-3623,6661,-2,-54,99,0,615721,117657,1,8960,1729,0,619344,110996,3,9014,1630,0 20250428,13910,-510,5,32057,-30384,-1200,478,-453,-18,474737,48122,1,6853,696,0,442680,78506,1201,6375,1150,18 20250425,14420,-350,5,46493,-46347,151,717,-715,2,878555,105529,151,13216,1586,2,832062,151876,0,12499,2301,0 20250424,14770,-580,5,11107,-7879,1699,216,-165,26,2229772,398955,2000,34783,6226,30,2218665,406834,301,34566,6390,5 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv index 9bbf1716db32..4d3f4d42ee12 100644 --- a/464080/investor/investor-20250401.csv +++ b/464080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,10710,-50,5,-23026,3961,19315,-246,41,207,121420,33697,19315,1299,360,207,144446,29736,0,1545,318,0 20250428,10760,50,2,35084,-36637,1449,385,-401,16,427998,53346,1449,4734,593,16,392914,89983,0,4349,995,0 20250425,10710,270,2,95859,-88741,-7817,1055,-977,-86,891784,85198,682,9764,934,7,795925,173939,8499,8709,1911,93 20250424,10440,-10,5,18958,-17383,686,198,-181,7,205355,35017,958,2145,367,10,186397,52400,272,1947,548,3 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv index a82d79cf5d8b..b6bca3203803 100644 --- a/464280/investor/investor-20250401.csv +++ b/464280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12520,-140,5,-4121,5400,-1008,-52,68,-13,18284,7698,0,228,96,0,22405,2298,1008,280,29,13 20250428,12660,-60,5,5657,-4150,-1507,72,-53,-19,19214,4061,0,243,51,0,13557,8211,1507,171,104,19 20250425,12720,-120,5,3920,-2920,-1000,50,-37,-13,17768,3419,0,226,43,0,13848,6339,1000,176,81,13 20250424,12840,90,2,-3357,4356,-999,-43,56,-13,8233,6328,1,105,81,0,11590,1972,1000,148,25,13 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv index 43dbed3e3833..e79630bbcdb1 100644 --- a/464440/investor/investor-20250401.csv +++ b/464440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2105,-25,5,401,-130,-324,1,0,-1,1071,0,2,2,0,0,670,130,326,1,0,1 20250428,2130,10,2,-1802,117,1672,-4,0,4,2222,130,1672,5,0,4,4024,13,0,9,0,0 20250425,2120,20,2,-1577,0,1535,-3,0,3,136,0,1535,0,0,3,1713,0,0,4,0,0 20250424,2100,0,3,-78,-10,0,0,0,0,561,0,0,1,0,0,639,10,0,1,0,0 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv index 418cc8ffe578..deeb15530227 100644 --- a/464500/investor/investor-20250401.csv +++ b/464500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3390,-15,5,-28924,28924,0,-98,98,0,56388,42806,0,192,145,0,85312,13882,0,290,47,0 20250428,3405,-45,5,16056,-11916,-4140,55,-41,-14,140660,53881,0,489,188,0,124604,65797,4140,434,228,14 20250425,3450,40,2,-19278,19278,0,-66,66,0,65154,38457,0,223,132,0,84432,19179,0,289,66,0 20250424,3410,-35,5,-14026,14026,0,-48,48,0,85187,47013,0,291,160,0,99213,32987,0,339,113,0 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv index 7ef80331ef3a..08f1a070e374 100644 --- a/464580/investor/investor-20250401.csv +++ b/464580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5980,150,2,-4449,13275,-1426,-26,79,-8,206326,59778,181,1241,358,1,210775,46503,1607,1267,279,10 20250428,5830,-40,5,-49,1984,-1635,0,11,-10,50300,10775,0,295,63,0,50349,8791,1635,295,52,10 20250425,5870,180,2,944,-630,-314,6,-4,-2,32018,5787,186,184,33,1,31074,6417,500,178,37,3 20250424,5690,-10,5,-3557,6214,-2657,-20,35,-15,38871,15311,24,222,88,0,42428,9097,2681,242,52,15 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv index 3cd59633bcf5..62bf3d6160ba 100644 --- a/464680/investor/investor-20250401.csv +++ b/464680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1994,6,2,15561,-95,-15484,31,0,-31,18087,830,2041,36,2,4,2526,925,17525,5,2,35 20250428,1988,-2,5,13947,157,-14131,28,0,-28,28659,553,18714,57,1,37,14712,396,32845,29,1,65 20250425,1990,-2,5,3044,-62,-3026,6,0,-6,6894,36,3,14,0,0,3850,98,3029,8,0,6 20250424,1992,2,2,4572,88,-3911,9,0,-8,5500,94,168,11,0,0,928,6,4079,2,0,8 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv index 4c94d526464b..49e21a4d2fe4 100644 --- a/465320/investor/investor-20250401.csv +++ b/465320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2095,-20,5,-662,5,657,-1,0,1,829,134,800,2,0,2,1491,129,143,3,0,0 20250428,2115,-5,5,1633,0,-1643,3,0,-3,7368,17,338,16,0,1,5735,17,1981,12,0,4 20250425,2120,-5,5,-3587,1,3545,-8,0,8,282,6,3863,1,0,8,3869,5,318,8,0,1 20250424,2125,15,2,393,-40,-353,1,0,-1,874,0,0,2,0,0,481,40,353,1,0,1 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv index d41bd2fbbd7d..5e47c7826bb5 100644 --- a/465480/investor/investor-20250401.csv +++ b/465480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,9230,-350,5,19857,42161,-72440,357,301,-750,7886694,1237288,7891,79800,12340,72,7866837,1195127,80331,79443,12038,822 20250428,9580,1640,2,-77172,67972,9844,-602,516,97,6158359,1188356,31672,55428,10576,289,6235531,1120384,21828,56030,10059,193 20250425,7940,-80,5,4392,2032,-6307,35,16,-50,158563,26582,218,1263,212,2,154171,24550,6525,1228,196,52 20250424,8020,-350,5,42526,-35254,-7750,384,-324,-64,1532771,222179,734,13136,1886,6,1490245,257433,8484,12752,2210,70 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv index 3751575ba796..d153287b7ce3 100644 --- a/465770/investor/investor-20250401.csv +++ b/465770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8430,-70,5,9817,-9841,8,83,-83,0,67862,7784,8,575,66,0,58045,17625,0,492,149,0 20250428,8500,-190,5,6291,-6335,0,56,-56,0,135590,25570,0,1174,222,0,129299,31905,0,1119,278,0 20250425,8690,-190,5,6552,-6676,-2,59,-60,0,115030,15394,0,1010,135,0,108478,22070,2,951,195,0 20250424,8880,-120,5,-7378,7339,0,-65,65,0,85813,22881,0,763,204,0,93191,15542,0,829,139,0 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv index 73c2d191d8b4..3408abbc68a7 100644 --- a/466100/investor/investor-20250401.csv +++ b/466100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,18610,350,2,-48064,43706,559,-881,799,11,306645,91827,2692,5644,1685,50,354709,48121,2133,6524,885,39 20250428,18260,-680,5,66391,-63557,54,1247,-1194,1,535279,34640,263,10029,653,5,468888,98197,209,8782,1847,4 20250425,18940,170,2,-41148,37994,2752,-792,732,52,304323,110263,4723,5785,2107,90,345471,72269,1971,6577,1375,37 20250424,18770,-210,5,30389,-33590,1843,576,-637,35,350883,64227,2474,6653,1219,47,320494,97817,631,6077,1855,12 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv index bef5e06ce75d..00b9af1e8e7c 100644 --- a/466410/investor/investor-20250401.csv +++ b/466410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,13950,30,2,-2977,2834,143,-41,39,2,23850,8068,537,329,112,7,26827,5234,394,370,72,5 20250428,13920,30,2,4535,-4501,-104,64,-64,-1,36360,12382,570,512,175,8,31825,16883,674,448,238,9 20250425,13890,90,2,-3560,3564,97,-49,49,1,14777,7345,511,205,102,7,18337,3781,414,254,53,6 20250424,13800,-120,5,-354,283,0,-5,4,0,11758,5562,579,163,77,8,12112,5279,579,168,74,8 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv index d287d4f7fcb2..35af7aff8e81 100644 --- a/466910/investor/investor-20250401.csv +++ b/466910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1998,-1,5,33376,349,-33767,67,1,-67,47645,1090,3084,95,2,6,14269,741,36851,29,1,74 20250428,1999,4,2,-4766,688,4051,-10,1,8,3616,688,4051,7,1,8,8382,0,0,17,0,0 20250425,1995,1,2,1347,-96,-1295,3,0,-3,1944,16,645,4,0,1,597,112,1940,1,0,4 20250424,1994,3,2,1428,0,-1462,3,0,-3,2202,0,694,4,0,1,774,0,2156,2,0,4 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv index d5e594bdf30b..64312efde17f 100644 --- a/467930/investor/investor-20250401.csv +++ b/467930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2110,0,3,2119,506,-2625,4,1,-6,8448,514,1755,18,1,4,6329,8,4380,13,0,9 20250428,2110,-25,5,-1771,-49,1820,-4,0,4,167,0,1820,0,0,4,1938,49,0,4,0,0 20250425,2135,15,2,6120,-20,-6196,13,0,-13,8554,4,1655,18,0,4,2434,24,7851,5,0,17 20250424,2120,0,3,891,0,-923,2,0,-2,1423,0,15,3,0,0,532,0,938,1,0,2 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv index 9cfeced9564a..7392b39a1444 100644 --- a/468510/investor/investor-20250401.csv +++ b/468510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2030,-15,5,-4801,5143,-342,-10,10,-1,75703,6880,2,154,14,0,80504,1737,344,164,4,1 20250428,2045,10,2,-947,807,1,-2,2,0,59256,2936,1,121,6,0,60203,2129,0,123,4,0 20250425,2035,-5,5,-522,3687,-3165,-1,8,-7,153998,11444,1,316,24,0,154520,7757,3166,317,16,7 20250424,2040,15,2,6465,347,-6812,13,1,-14,76448,3867,0,156,8,0,69983,3520,6812,143,7,14 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv index 036524ecd7c5..7812bd4184c7 100644 --- a/468760/investor/investor-20250401.csv +++ b/468760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2115,5,2,0,0,0,0,0,0,614,0,0,1,0,0,614,0,0,1,0,0 20250428,2110,0,3,-2648,-42,2690,-6,0,6,320,0,2690,1,0,6,2968,42,0,6,0,0 20250425,2110,5,2,-2666,16,2650,-6,0,6,31,16,2650,0,0,6,2697,0,0,6,0,0 20250424,2105,-5,5,116,-148,0,0,0,0,2879,0,0,6,0,0,2763,148,0,6,0,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv index ea9bb817585b..9767fd4f5c63 100644 --- a/469480/investor/investor-20250401.csv +++ b/469480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2115,5,2,-540,0,487,-1,0,1,1147,9,1550,2,0,3,1687,9,1063,4,0,2 20250428,2110,0,3,-1720,0,1650,-4,0,3,4551,0,1650,10,0,3,6271,0,0,13,0,0 20250425,2110,5,2,616,0,-713,1,0,-1,2468,23,1650,5,0,3,1852,23,2363,4,0,5 20250424,2105,-5,5,2543,-6,-2625,5,0,-6,2582,0,0,5,0,0,39,6,2625,0,0,6 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv index e574fa57128c..d5729b0863c4 100644 --- a/469750/investor/investor-20250401.csv +++ b/469750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,956,16,2,4957,-4957,0,5,-5,0,43704,8187,0,42,8,0,38747,13144,0,37,13,0 20250428,940,-26,5,-4642,7973,-3331,-4,8,-3,85604,24685,0,81,23,0,90246,16712,3331,85,16,3 20250425,966,-8,5,-2841,2841,0,-3,3,0,73081,10441,0,71,10,0,75922,7600,0,74,7,0 20250424,974,0,3,8417,-8417,0,8,-8,0,95687,19354,0,94,19,0,87270,27771,0,86,27,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv index 75aac4ecd063..d0b3f49d29b0 100644 --- a/469880/investor/investor-20250401.csv +++ b/469880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2000,-5,5,-11378,299,11023,-23,1,22,2522,810,16263,5,2,33,13900,511,5240,28,1,10 20250428,2005,0,3,-15320,44,15202,-31,0,30,881,44,18202,2,0,36,16201,0,3000,32,0,6 20250425,2005,6,2,5732,15,-5849,11,0,-12,9120,17,2005,18,0,4,3388,2,7854,7,0,16 20250424,1999,-1,5,-3876,-174,4016,-8,0,8,879,0,5009,2,0,10,4755,174,993,10,0,2 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv index 25b96ccba8fe..824f69e14e95 100644 --- a/469900/investor/investor-20250401.csv +++ b/469900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2020,-15,5,1082,-30,-1070,2,0,-2,5512,387,3669,11,1,7,4430,417,4739,9,1,10 20250428,2035,15,2,-5209,0,5135,-11,0,10,952,0,6135,2,0,12,6161,0,1000,12,0,2 20250425,2020,10,2,-3948,15,3831,-8,0,8,4802,15,10584,10,0,21,8750,0,6753,18,0,14 20250424,2010,0,3,3386,1,-3059,7,0,-6,11550,1,5000,23,0,10,8164,0,8059,16,0,16 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv index 34b8dbf91188..7655accef948 100644 --- a/471050/investor/investor-20250401.csv +++ b/471050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2150,5,2,-1925,-85,2010,-4,0,4,8964,16,2010,19,0,4,10889,101,0,23,0,0 20250428,2145,-10,5,-1258,-712,1970,-3,-2,4,4295,312,1970,9,1,4,5553,1024,0,12,2,0 20250425,2155,0,3,1376,-206,-1170,3,0,-2,3751,0,20830,8,0,44,2375,206,22000,5,0,47 20250424,2155,0,3,6278,-278,-6000,13,-1,-13,9885,0,0,21,0,0,3607,278,6000,8,1,13 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv index 88817e51f90d..3ed404b70413 100644 --- a/471820/investor/investor-20250401.csv +++ b/471820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5170,50,2,-608,608,0,-3,3,0,5756,1333,0,30,7,0,6364,725,0,33,4,0 20250428,5120,-40,5,5734,-4502,-1041,30,-23,-5,20364,584,0,105,3,0,14630,5086,1041,76,26,5 20250425,5160,0,3,-2647,2456,0,-14,13,0,9631,5191,0,50,27,0,12278,2735,0,63,14,0 20250424,5160,40,2,4176,-3971,95,22,-21,0,20355,1744,95,105,9,0,16179,5715,0,84,30,0 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv index 145a76b58f31..6e549ba26dbf 100644 --- a/472220/investor/investor-20250401.csv +++ b/472220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2130,10,2,-1479,3,1476,-3,0,3,632,3,2740,1,0,6,2111,0,1264,4,0,3 20250428,2120,0,3,-1874,0,1874,-4,0,4,7418,0,2473,16,0,5,9292,0,599,20,0,1 20250425,2120,5,2,4188,110,-4298,9,0,-9,5322,334,2680,11,1,6,1134,224,6978,2,0,15 20250424,2115,-10,5,1557,-31,-1526,3,0,-3,3054,1,0,6,0,0,1497,32,1526,3,0,3 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv index fe443df4d058..07192d52e2c1 100644 --- a/472230/investor/investor-20250401.csv +++ b/472230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2035,-5,5,-17,0,0,0,0,0,152,0,0,0,0,0,169,0,0,0,0,0 20250428,2040,0,3,-473,0,400,-1,0,1,3954,0,400,8,0,1,4427,0,0,9,0,0 20250425,2040,20,2,-101,0,0,0,0,0,3384,0,0,7,0,0,3485,0,0,7,0,0 20250424,2020,-20,5,-2026,-7,2000,-4,0,4,927,152,2000,2,0,4,2953,159,0,6,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv index 7a520a6b8530..af87ae54c2c2 100644 --- a/472850/investor/investor-20250401.csv +++ b/472850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,6030,40,2,-14700,14050,0,-89,85,0,53625,16196,0,325,98,0,68325,2146,0,414,13,0 20250428,5990,-10,5,-1762,762,0,-11,5,0,29600,9050,0,177,54,0,31362,8288,0,188,50,0 20250425,6000,0,3,-8615,8615,0,-52,52,0,20386,12634,0,123,76,0,29001,4019,0,175,24,0 20250424,6000,40,2,-11830,11830,0,-71,71,0,21536,19070,0,128,114,0,33366,7240,0,199,43,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv index 085b4862459c..38a9dfe09062 100644 --- a/473000/investor/investor-20250401.csv +++ b/473000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2055,-10,5,-37,-17,0,0,0,0,39,0,0,0,0,0,76,17,0,0,0,0 20250428,2065,0,3,-27,0,0,0,0,0,2,0,0,0,0,0,29,0,0,0,0,0 20250425,2065,0,3,-1168,0,1126,-2,0,2,50,0,1126,0,0,2,1218,0,0,3,0,0 20250424,2065,10,2,-10000,-91,10000,-21,0,21,225,0,10000,0,0,21,10225,91,0,21,0,0 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv index 041c532c57ad..7c71dbf7ff36 100644 --- a/473050/investor/investor-20250401.csv +++ b/473050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1994,1,2,-1037,-416,1435,-2,-1,3,2388,0,6503,5,0,13,3425,416,5068,7,1,10 20250428,1993,1,2,392,263,-682,1,1,-1,10831,356,1318,22,1,3,10439,93,2000,21,0,4 20250425,1992,1,2,510,-2,-552,1,0,-1,4312,16,4432,9,0,9,3802,18,4984,8,0,10 20250424,1991,6,2,4119,70,-4223,8,0,-8,10805,91,2148,21,0,4,6686,21,6371,13,0,13 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv index 6eeb7b8d6c06..4f2b6a854068 100644 --- a/473370/investor/investor-20250401.csv +++ b/473370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1999,1,2,1036,78,-1132,2,0,-2,1687,78,0,3,0,0,651,0,1132,1,0,2 20250428,1998,-1,5,-76,4,0,0,0,0,23,4,0,0,0,0,99,0,0,0,0,0 20250425,1999,1,2,1966,0,-2068,4,0,-4,2205,0,446,4,0,1,239,0,2514,0,0,5 20250424,1998,0,3,2545,7,-2586,5,0,-5,2620,19,208,5,0,0,75,12,2794,0,0,6 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv index a96de009cb80..16e9ddff55d3 100644 --- a/473950/investor/investor-20250401.csv +++ b/473950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2020,-5,5,3549,-176,-3451,7,0,-7,4151,52,50,8,0,0,602,228,3501,1,0,7 20250428,2025,-20,5,196,156,2648,0,0,5,3948,658,6406,8,1,13,3752,502,3758,8,1,8 20250425,2045,10,2,-1700,0,2577,-3,0,5,2017,0,4376,4,0,9,3717,0,1799,8,0,4 20250424,2035,5,2,-3283,7,4399,-7,0,9,651,11,5000,1,0,10,3934,4,601,8,0,1 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv index b7a9da845fbd..d1aff0ea5f65 100644 --- a/473980/investor/investor-20250401.csv +++ b/473980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,28950,1950,2,-10170,26357,65799,-299,764,1889,239638,118377,102450,6872,3395,2937,249808,92020,36651,7171,2632,1048 20250428,27000,50,2,103694,-12260,-23861,2827,-347,-638,225114,78302,13270,6145,2136,360,121420,90562,37131,3317,2483,998 20250425,26950,2050,2,-77418,87304,24391,-2050,2320,656,94471,118429,48200,2515,3150,1296,171889,31125,23809,4565,830,640 20250424,24900,-850,5,28800,-9908,-21790,717,-248,-542,57430,13197,3937,1435,330,98,28630,23105,25727,717,579,640 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv index 2e4ad68b36d5..734f805ae797 100644 --- a/474170/investor/investor-20250401.csv +++ b/474170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,8770,60,2,-12240,10138,2000,-107,88,18,22103,18569,2001,194,162,18,34343,8431,1,300,74,0 20250428,8710,-240,5,-7859,7759,0,-70,69,0,44870,18683,3,396,165,0,52729,10924,3,466,97,0 20250425,8950,70,2,-18698,12553,6816,-168,113,62,26074,21890,7005,233,196,63,44772,9337,189,401,84,2 20250424,8880,-140,5,-2012,2012,0,-18,18,0,41776,16677,3,373,149,0,43788,14665,3,392,131,0 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv index 5eda09724eb7..b06de491b19c 100644 --- a/474490/investor/investor-20250401.csv +++ b/474490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2000,3,2,-3128,0,3110,-6,0,6,992,0,5141,2,0,10,4120,0,2031,8,0,4 20250428,1997,-1,5,694,0,-768,1,0,-2,2533,0,1732,5,0,3,1839,0,2500,4,0,5 20250425,1998,0,3,520,0,-622,1,0,-1,5747,0,3058,11,0,6,5227,0,3680,10,0,7 20250424,1998,3,2,-2214,-13,2193,-4,0,4,3945,7,5004,8,0,10,6159,20,2811,12,0,6 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv index be7709f73b0f..d14f4a499af4 100644 --- a/474610/investor/investor-20250401.csv +++ b/474610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5210,60,2,-16381,16381,0,-84,84,0,101470,49832,0,520,256,0,117851,33451,0,604,172,0 20250428,5150,-20,5,-10635,591,10000,-54,2,52,157688,63593,10000,822,331,52,168323,63002,0,876,329,0 20250425,5170,-100,5,-6414,3536,0,-33,18,0,165828,54538,0,870,286,0,172242,51002,0,903,269,0 20250424,5270,-30,5,-32438,17047,14913,-170,89,78,132677,61317,14913,700,323,78,165115,44270,0,869,234,0 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv index 01f9ae6bf5b3..69d75834bd14 100644 --- a/474660/investor/investor-20250401.csv +++ b/474660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2095,0,3,-1567,0,1550,-3,0,3,99,0,1550,0,0,3,1666,0,0,3,0,0 20250428,2095,20,2,-1430,18,1386,-3,0,3,3189,18,1386,7,0,3,4619,0,0,10,0,0 20250425,2075,15,2,-3501,1,3500,-7,0,7,554,1,3500,1,0,7,4055,0,0,8,0,0 20250424,2060,-20,5,-1082,-7,0,-2,0,0,20917,261,0,42,1,0,21999,268,0,44,1,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv index aa7b7e00a477..88b0d278a954 100644 --- a/474930/investor/investor-20250401.csv +++ b/474930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2125,-5,5,-1244,-178,1422,-3,0,3,474,1,1670,1,0,4,1718,179,248,4,0,1 20250428,2130,15,2,468,-471,3,1,-1,0,1915,0,1640,4,0,3,1447,471,1637,3,1,3 20250425,2115,-5,5,-433,-567,1000,-1,-1,2,4886,0,1550,10,0,3,5319,567,550,11,1,1 20250424,2120,0,3,1015,-403,-612,2,-1,-1,1108,5,0,2,0,0,93,408,612,0,1,1 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv index 046102003039..a04566f72ef5 100644 --- a/475150/investor/investor-20250401.csv +++ b/475150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,17820,70,2,-4441,6544,157,-77,114,3,342966,83843,2040,6086,1490,36,347407,77299,1883,6163,1375,33 20250428,17750,-100,5,19505,-19901,-1298,353,-360,-23,623982,200322,978,11231,3608,17,604477,220223,2276,10878,3968,41 20250425,17850,-290,5,4695,-49712,43363,84,-902,787,795414,113393,48440,14406,2055,878,790719,163105,5077,14321,2957,91 20250424,18140,-310,5,-29621,-13595,42809,-544,-242,778,1113538,254231,79705,20074,4586,1442,1143159,267826,36896,20617,4828,663 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv index e475fca632c3..c7536f949a12 100644 --- a/475240/investor/investor-20250401.csv +++ b/475240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2135,0,3,-1140,0,1140,-2,0,2,911,0,1700,2,0,4,2051,0,560,4,0,1 20250428,2135,15,2,-1014,-7,1021,-2,0,2,4820,0,1770,10,0,4,5834,7,749,12,0,2 20250425,2120,0,3,-471,5,466,-1,0,1,2725,10,1710,6,0,4,3196,5,1244,7,0,3 20250424,2120,0,3,1383,-1,-1382,3,0,-3,1424,0,0,3,0,0,41,1,1382,0,0,3 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv index 10bdc0e7f3fc..907675b988a6 100644 --- a/475250/investor/investor-20250401.csv +++ b/475250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2120,-15,5,-883,0,883,-2,0,2,5881,0,1000,13,0,2,6764,0,117,14,0,0 20250428,2135,5,2,422,98,-1500,1,0,-3,2956,98,0,6,0,0,2534,0,1500,5,0,3 20250425,2130,5,2,-171,-2,173,0,0,0,397,0,1000,1,0,2,568,2,827,1,0,2 20250424,2125,0,3,288,0,-288,1,0,-1,399,0,0,1,0,0,111,0,288,0,0,1 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv index 3de96370611c..160beba0b194 100644 --- a/475400/investor/investor-20250401.csv +++ b/475400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26300,250,2,-10660,8576,1291,-281,226,34,40202,19489,1292,1056,513,34,50862,10913,1,1336,287,0 20250428,26050,-1650,5,10284,-11216,1489,282,-308,40,114748,21790,5895,3069,580,157,104464,33006,4406,2786,888,117 20250425,27700,950,2,16290,-23429,7956,455,-654,221,318442,62388,8215,8903,1741,229,302152,85817,259,8448,2395,7 20250424,26750,150,2,1359,-1964,1400,38,-54,38,82837,23008,1400,2228,618,38,81478,24972,0,2190,672,0 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv index fb0fb14e7775..8ac5584b4de5 100644 --- a/475460/investor/investor-20250401.csv +++ b/475460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12010,250,2,-17840,12927,651,-214,156,8,149841,48819,652,1793,584,8,167681,35892,1,2007,428,0 20250428,11760,-670,5,-12313,11713,601,-144,137,7,208716,49075,601,2531,595,7,221029,37362,0,2675,458,0 20250425,12430,-2020,5,31555,-19214,-1931,413,-250,-24,902365,124245,1569,11780,1640,21,870810,143459,3500,11367,1890,45 20250424,14450,-670,5,102173,-100482,-241,1490,-1466,-3,615647,60363,0,8929,880,0,513474,160845,241,7438,2345,3 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv index 9ad0e57f4e65..753c2dc833a0 100644 --- a/475560/investor/investor-20250401.csv +++ b/475560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,27650,150,2,-4281,3776,505,-118,104,14,12599,4904,885,347,135,24,16880,1128,380,465,31,10 20250428,27500,-250,5,4218,-4284,40,116,-118,1,22919,3893,110,633,108,3,18701,8177,70,517,225,2 20250425,27750,-50,5,782,2173,-2955,21,61,-82,12510,5592,805,348,156,22,11728,3419,3760,327,95,105 20250424,27800,-350,5,5108,-4436,-672,142,-124,-19,11616,1448,73,324,41,2,6508,5884,745,182,164,21 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv index 7630e940394f..28008315f126 100644 --- a/475580/investor/investor-20250401.csv +++ b/475580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11530,-320,5,12214,64223,-73223,139,736,-839,141175,86738,1405,1626,998,16,128961,22515,74628,1487,261,855 20250428,11850,-100,5,-13109,32607,-19503,-156,391,-235,84870,63856,23,1019,766,0,97979,31249,19526,1175,376,235 20250425,11950,-180,5,-20148,17918,1377,-242,215,16,105013,53206,20522,1261,640,246,125161,35288,19145,1503,424,229 20250424,12130,-80,5,6914,-3701,-2209,85,-45,-27,112050,31411,504,1372,384,6,105136,35112,2713,1287,430,33 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv index 2b0573835acd..f801786ff1ae 100644 --- a/475660/investor/investor-20250401.csv +++ b/475660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,5280,70,2,-3659,3659,0,-19,19,0,4395,3987,203,23,21,1,8054,328,203,42,2,1 20250428,5210,-150,5,807,-807,0,4,-4,0,13030,1742,0,69,9,0,12223,2549,0,65,13,0 20250425,5360,130,2,-203,830,200,-1,4,1,9885,2105,200,53,11,1,10088,1275,0,54,7,0 20250424,5230,-90,5,-1435,1246,0,-8,7,0,9782,2716,198,51,14,1,11217,1470,198,59,8,1 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv index fbeb4580dfb2..c9b11c5b4e67 100644 --- a/475830/investor/investor-20250401.csv +++ b/475830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19290,1440,2,-33064,13126,-5066,-586,185,-58,2344146,746854,48557,43035,13679,894,2377210,733728,53623,43621,13494,952 20250428,17850,-7650,4,201670,1791,-154432,3655,17,-2704,3308461,604190,45719,63171,11710,1017,3106791,602399,200151,59517,11693,3721 20250425,25500,-850,5,78937,-86381,-6700,2027,-2220,-172,378950,24403,54,9746,633,1,300013,110784,6754,7719,2853,173 20250424,26350,700,2,-112892,125929,-12610,-3019,3367,-336,580616,216777,1876,15471,5781,50,693508,90848,14486,18489,2414,386 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv index d51575e07384..8126dac25ded 100644 --- a/475960/investor/investor-20250401.csv +++ b/475960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16920,70,2,-12992,15310,-1196,-224,261,-17,65646,31271,15893,1126,536,274,78638,15961,17089,1351,274,291 20250428,16850,-690,5,-4535,15149,-3265,-75,254,-55,86377,34031,25,1464,576,0,90912,18882,3290,1539,322,56 20250425,17540,-490,5,4257,27918,-24888,73,490,-434,108692,52069,8527,1928,920,152,104435,24151,33415,1855,430,586 20250424,18030,330,2,-11612,11202,1586,-208,201,29,106579,46809,4145,1934,848,76,118191,35607,2559,2142,647,46 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv index cc61864890a1..5392a0da474d 100644 --- a/476060/investor/investor-20250401.csv +++ b/476060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,21150,50,2,1215,-7361,577,27,-158,12,226650,34705,578,4819,739,12,225435,42066,1,4791,897,0 20250428,21100,-3300,5,-15831,25463,-10810,-321,526,-231,610897,93149,552,13513,2040,12,626728,67686,11362,13833,1514,243 20250425,24400,200,2,13974,-7539,-7017,350,-193,-172,396137,48505,201,9730,1190,5,382163,56044,7218,9380,1383,177 20250424,24200,-1900,5,68254,-59450,-6555,1926,-1694,-167,2684209,319480,2117,72712,8725,52,2615955,378930,8672,70786,10419,219 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv index 8c63a3e10bf8..356262854158 100644 --- a/476080/investor/investor-20250401.csv +++ b/476080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,15020,-160,5,-12592,8655,-68,-192,132,-1,91012,19961,11,1381,304,0,103604,11306,79,1573,172,1 20250428,15180,-240,5,-1638,2083,-52,-25,32,-1,69336,15123,10,1070,234,0,70974,13040,62,1095,202,1 20250425,15420,10,2,20737,-21194,-57,324,-332,-1,148090,15316,1,2310,238,0,127353,36510,58,1985,570,1 20250424,15410,-290,5,30279,-30863,38,491,-500,1,779128,139118,183,12543,2242,3,748849,169981,145,12052,2741,2 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv index faf7a131f2c1..e79f226d02d1 100644 --- a/476470/investor/investor-20250401.csv +++ b/476470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2305,-80,5,-6219,-662,1701,-14,-1,4,65392,3540,1701,151,8,4,71611,4202,0,165,10,0 20250428,2385,-20,5,-7736,1529,4166,-18,4,10,46773,4206,6195,110,10,15,54509,2677,2029,129,6,5 20250425,2405,105,2,12411,11562,-21049,30,27,-50,119229,13666,1704,283,32,4,106818,2104,22753,253,5,54 20250424,2300,45,2,29614,-528,-26419,68,-1,-60,107197,662,1788,244,1,4,77583,1190,28207,176,3,64 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv index 52411b1afd71..e00fb8ff16eb 100644 --- a/476710/investor/investor-20250401.csv +++ b/476710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16920,-500,5,0,0,100,0,0,2,0,0,100,0,0,2,0,0,0,0,0,0 20250428,17420,-520,5,0,0,100,0,0,2,0,0,100,0,0,2,0,0,0,0,0,0 20250425,17940,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,17940,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv index 88c979300488..2a3663f3c4ae 100644 --- a/477340/investor/investor-20250401.csv +++ b/477340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1984,1,2,231,0,-249,0,0,0,2551,0,2,5,0,0,2320,0,251,5,0,0 20250428,1983,3,2,8391,0,-8466,17,0,-17,13016,0,3,26,0,0,4625,0,8469,9,0,17 20250425,1980,-2,5,942,-386,-600,2,-1,-1,5521,0,1,11,0,0,4579,386,601,9,1,1 20250424,1982,2,2,753,-86,-701,1,0,-1,7124,0,0,14,0,0,6371,86,701,13,0,1 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv index 0b954bb0bd5e..a4c65686af1c 100644 --- a/477380/investor/investor-20250401.csv +++ b/477380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2000,1,2,-3358,-11,3369,-7,0,7,2287,16,10693,5,0,21,5645,27,7324,11,0,15 20250428,1999,0,3,3562,10,-3619,7,0,-7,4848,10,0,10,0,0,1286,0,3619,3,0,7 20250425,1999,0,3,2743,0,-2801,5,0,-6,7734,0,0,15,0,0,4991,0,2801,10,0,6 20250424,1999,5,2,625,4,-629,1,0,-1,710,4,5000,1,0,10,85,0,5629,0,0,11 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv index 44a7c3466bbf..d347df4d0abb 100644 --- a/477470/investor/investor-20250401.csv +++ b/477470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2050,0,3,-6661,-4,6648,-14,0,14,392,34,6648,1,0,14,7053,38,0,14,0,0 20250428,2050,5,2,-2233,1,2230,-5,0,5,803,4,2230,2,0,5,3036,3,0,6,0,0 20250425,2045,0,3,5039,0,-5139,10,0,-10,12883,0,14861,26,0,30,7844,0,20000,16,0,41 20250424,2045,5,2,-3623,-37,3627,-7,0,7,616,0,3627,1,0,7,4239,37,0,9,0,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv index 98a91045698f..f40a60d0e893 100644 --- a/477530/investor/investor-20250401.csv +++ b/477530/investor/investor-20250401.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,3490,0,3,,,,,,,,,,,,,,,,,, +20250428,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv index b8898db6e967..fc5c854582a5 100644 --- a/477760/investor/investor-20250401.csv +++ b/477760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2070,5,2,13122,11,-13150,27,0,-27,13325,32,3450,28,0,7,203,21,16600,0,0,34 20250428,2065,0,3,24728,4,-24758,51,0,-51,26460,7,32670,55,0,68,1732,3,57428,4,0,119 20250425,2065,-20,5,7123,0,-7221,15,0,-15,7679,0,61680,16,0,128,556,0,68901,1,0,143 20250424,2085,0,3,6614,0,-6614,14,0,-14,8037,1,0,17,0,0,1423,1,6614,3,0,14 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv index 4a43d4e80c41..29422d36f236 100644 --- a/478110/investor/investor-20250401.csv +++ b/478110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2015,16,2,246,0,-246,0,0,0,3550,40,155,7,0,0,3304,40,401,7,0,1 20250428,1999,-21,5,36,-140,-1,0,0,0,92,0,0,0,0,0,56,140,1,0,0,0 20250425,2020,0,3,27,-1,-26,0,0,0,244,0,0,0,0,0,217,1,26,0,0,0 20250424,2020,5,2,161,140,-301,0,0,-1,3015,140,0,6,0,0,2854,0,301,6,0,1 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv index 7ea7a7cdbeaf..85bb191c8c33 100644 --- a/478390/investor/investor-20250401.csv +++ b/478390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2060,10,2,-3913,2,3894,-8,0,8,111,6,4595,0,0,9,4024,4,701,8,0,1 20250428,2050,-10,5,1785,414,-2225,4,1,-5,8617,904,59337,18,2,122,6832,490,61562,14,1,126 20250425,2060,0,3,-1701,0,1601,-4,0,3,2265,0,13102,5,0,27,3966,0,11501,8,0,24 20250424,2060,5,2,-458,-15,440,-1,0,1,5123,0,1141,11,0,2,5581,15,701,11,0,1 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv index 31fcacde6b0f..a78470a702be 100644 --- a/478440/investor/investor-20250401.csv +++ b/478440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2005,0,3,-105,301,-252,0,1,0,2189,382,8160,4,1,16,2294,81,8412,5,0,17 20250428,2005,0,3,-38672,0,38598,-78,0,77,7,0,43132,0,0,87,38679,0,4534,78,0,9 20250425,2005,6,2,895,206,-1203,2,0,-2,1655,206,1561,3,0,3,760,0,2764,2,0,6 20250424,1999,0,3,337,0,-430,1,0,-1,1158,0,1098,2,0,2,821,0,1528,2,0,3 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv index 5fdac427706f..a3a154823567 100644 --- a/478560/investor/investor-20250401.csv +++ b/478560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,3855,-70,5,2341,-6716,-3277,9,-26,-13,80065,11644,0,311,45,0,77724,18360,3277,301,71,13 20250428,3925,180,2,-3826,21457,-17979,-16,84,-70,118825,53210,13500,463,208,53,122651,31753,31479,479,124,123 20250425,3745,30,2,-33261,25047,-1786,-125,94,-7,37236,28976,9000,139,109,34,70497,3929,10786,265,15,41 20250424,3715,-25,5,-6306,-21314,27620,-23,-79,102,47375,1161,27620,175,4,102,53681,22475,0,198,83,0 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv index a1f611d53970..aef0726afb22 100644 --- a/478780/investor/investor-20250401.csv +++ b/478780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2080,0,3,-890,-134,1024,-2,0,2,10097,8,2650,21,0,6,10987,142,1626,23,0,3 20250428,2080,-5,5,-9731,321,9410,-20,1,20,627,659,9410,1,1,20,10358,338,0,22,1,0 20250425,2085,15,2,1827,21,-1848,4,0,-4,4182,48,21765,9,0,45,2355,27,23613,5,0,49 20250424,2070,0,3,-12168,-76,12244,-25,0,25,225,2,16259,0,0,34,12393,78,4015,26,0,8 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv index 3cbbb969d848..14d4c5978447 100644 --- a/479880/investor/investor-20250401.csv +++ b/479880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2030,10,2,28762,442,-32742,58,1,-66,37155,2056,17575,75,4,36,8393,1614,50317,17,3,102 20250428,2020,-15,5,-772,-144,-2251,-2,0,-4,13595,607,15000,27,1,30,14367,751,17251,29,2,35 20250425,2035,10,2,5639,42,-5739,11,0,-11,10066,45,17761,20,0,36,4427,3,23500,9,0,47 20250424,2025,5,2,-7248,109,7080,-15,0,14,735,109,8008,1,0,16,7983,0,928,16,0,2 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv index 6ee84a099466..9abaf49c0696 100644 --- a/479960/investor/investor-20250401.csv +++ b/479960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20000,-1000,5,-18005,16664,2508,-268,242,53,2614453,403352,2836,57253,8763,60,2632458,386688,328,57520,8521,7 20250428,21000,-50,5,33573,-37399,4226,715,-797,90,393033,46444,4226,8328,984,90,359460,83843,0,7613,1781,0 20250425,21050,-1000,5,-9709,15573,-519,-160,292,-12,934609,176359,66,20599,3881,1,944318,160786,585,20759,3589,13 20250424,22050,350,2,-32935,20202,7926,-592,315,173,3915667,664965,8383,87633,14757,183,3948602,644763,457,88225,14441,10 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv index cd5e204ef3b8..b0dac82acdff 100644 --- a/480370/investor/investor-20250401.csv +++ b/480370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,11920,130,2,-20308,21652,-1344,-242,258,-16,48760,26473,56,579,315,1,69068,4821,1400,820,58,17 20250428,11790,-340,5,-2705,2686,19,-32,32,0,103657,14019,45,1239,168,1,106362,11333,26,1271,136,0 20250425,12130,-60,5,3608,-3676,68,43,-44,1,96509,13365,68,1176,164,1,92901,17041,0,1133,208,0 20250424,12190,-260,5,11105,-10896,-159,137,-135,-2,112830,21701,8,1406,271,0,101725,32597,167,1268,406,2 diff --git a/481070/investor/investor-20250401.csv b/481070/investor/investor-20250401.csv index 63ac8cff1825..3479d3a6a7c1 100644 --- a/481070/investor/investor-20250401.csv +++ b/481070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,12350,-90,5,-5299,3497,1680,-65,43,21,66590,9958,1680,827,123,21,71889,6461,0,892,81,0 20250428,12440,-740,5,-6360,1342,5018,-80,17,64,101175,7651,5034,1272,96,64,107535,6309,16,1353,79,0 20250425,13180,-280,5,-2755,-29,3522,-37,0,47,55492,3594,3522,738,48,47,58247,3623,0,775,48,0 20250424,13460,-240,5,5526,-5400,-164,76,-74,-2,69772,4704,3195,953,64,43,64246,10104,3359,877,138,46 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv index db14dedf0685..a77e81983d01 100644 --- a/481850/investor/investor-20250401.csv +++ b/481850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1568,9,2,19078,3283,3080,30,5,5,25548,5061,3132,40,8,5,6470,1778,52,10,3,0 20250428,1559,-10,5,-2280,2432,-14,-4,4,0,25840,12233,5716,40,19,9,28120,9801,5730,44,15,9 20250425,1569,-8,5,3830,-1286,-2544,6,-2,-4,14906,1261,807,23,2,1,11076,2547,3351,17,4,5 20250424,1577,-7,5,-16805,14474,-11669,-27,23,-18,19110,18088,1353,30,29,2,35915,3614,13022,57,6,21 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv index 46f3e841f87a..fd5e37d6b775 100644 --- a/481890/investor/investor-20250401.csv +++ b/481890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2025,15,2,-92188,-22,93616,-186,0,189,13355,2,110014,27,0,222,105543,24,16398,213,0,33 20250428,2010,0,3,5014,27,-5041,10,0,-10,7703,35,5420,15,0,11,2689,8,10461,5,0,21 20250425,2010,5,2,-336,9,74,-1,0,0,9346,26,12100,19,0,24,9682,17,12026,19,0,24 20250424,2005,0,3,-1137,1,1136,-2,0,2,748,1,15000,1,0,30,1885,0,13864,4,0,28 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv index 4a5bb718ae6d..c89918474dc6 100644 --- a/482520/investor/investor-20250401.csv +++ b/482520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2045,0,3,-617,-183,800,-1,0,2,2007,1,2800,4,0,6,2624,184,2000,5,0,4 20250428,2045,0,3,-19592,0,19592,-40,0,40,576,0,22592,1,0,46,20168,0,3000,41,0,6 20250425,2045,0,3,-7283,0,7283,-15,0,15,1082,0,9283,2,0,19,8365,0,2000,17,0,4 20250424,2045,10,2,-688,1,683,-1,0,1,2035,5,2683,4,0,5,2723,4,2000,6,0,4 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv index 0344555eb350..ad140167aba6 100644 --- a/482630/investor/investor-20250401.csv +++ b/482630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,16870,150,2,-2785,-4306,6847,-47,-72,115,42843,8719,6847,717,146,115,45628,13025,0,764,218,0 20250428,16720,-740,5,32603,-34523,-5,550,-583,0,133139,4328,2,2246,74,0,100536,38851,7,1696,656,0 20250425,17460,-50,5,-3455,2430,2525,-61,43,45,53691,11178,2526,942,197,45,57146,8748,1,1003,154,0 20250424,17510,-370,5,11940,-11395,997,212,-202,18,80767,10864,1065,1432,194,19,68827,22259,68,1220,397,1 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv index 366fd49dd541..2f9192fc9a88 100644 --- a/482680/investor/investor-20250401.csv +++ b/482680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1985,3,2,-33713,-111,33788,-67,0,67,8928,109,37026,18,0,73,42641,220,3238,85,0,6 20250428,1982,3,2,-1654,19,1521,-3,0,3,658,20,1521,1,0,3,2312,1,0,5,0,0 20250425,1979,-3,5,4414,-23,-4480,9,0,-9,9777,429,500,19,1,1,5363,452,4980,11,1,10 20250424,1982,0,3,6346,-44,-6370,13,0,-13,18858,0,1141,37,0,2,12512,44,7511,25,0,15 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv index f371af5f9b95..43a610b047e7 100644 --- a/482690/investor/investor-20250401.csv +++ b/482690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2060,-5,5,422,44,1257,1,0,3,1244,102,1257,3,0,3,822,58,0,2,0,0 20250428,2065,5,2,-2709,0,2709,-6,0,6,526,0,5366,1,0,11,3235,0,2657,7,0,5 20250425,2060,-5,5,-10514,0,10514,-22,0,22,10527,0,10514,22,0,22,21041,0,0,43,0,0 20250424,2065,0,3,-6140,-138,6278,-13,0,13,760,0,6278,2,0,13,6900,138,0,14,0,0 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv index a7acb34c7986..c8d0fcda16d7 100644 --- a/484130/investor/investor-20250401.csv +++ b/484130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2040,0,3,-5228,0,5228,-11,0,11,626,0,5845,1,0,12,5854,0,617,12,0,1 20250428,2040,0,3,-9202,0,9202,-19,0,19,43,0,9202,0,0,19,9245,0,0,19,0,0 20250425,2040,5,2,-5553,-19,2396,-11,0,5,5838,0,16465,12,0,33,11391,19,14069,23,0,28 20250424,2035,0,3,-500,0,500,-1,0,1,84,0,500,0,0,1,584,0,0,1,0,0 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv index 4da770289f2f..b447fd604e3e 100644 --- a/484810/investor/investor-20250401.csv +++ b/484810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,19150,-60,5,49955,-10845,-40859,970,-213,-790,352211,41866,195,6835,814,4,302256,52711,41054,5865,1028,794 20250428,19210,-890,5,-18881,19358,-100,-363,373,-2,387992,77870,100,7680,1542,2,406873,58512,200,8043,1169,4 20250425,20100,-1100,5,20342,559,-350,427,-1,-7,791916,56873,300,16441,1176,6,771574,56314,650,16014,1178,13 20250424,21200,-100,5,90240,-32014,-1178,2014,-720,-26,2189540,184866,650,48422,4101,14,2099300,216880,1828,46408,4821,40 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv index 225d6a371209..dfbffe6ea4b4 100644 --- a/484870/investor/investor-20250401.csv +++ b/484870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,98500,700,2,-5680,-1355,7262,-552,-139,713,14246,15024,18589,1375,1449,1807,19926,16379,11327,1927,1588,1094 20250428,97800,3000,2,-17822,17469,209,-1769,1713,42,34334,43204,28837,3393,4271,2875,52156,25735,28628,5161,2559,2833 20250425,94800,-200,5,2019,-630,-2781,187,-60,-258,11165,7079,4788,1049,667,451,9146,7709,7569,863,727,710 20250424,95000,1000,2,-2170,2853,-867,-213,255,-59,12499,14646,13679,1157,1358,1282,14669,11793,14546,1370,1103,1341 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv index 90edde5a4bd7..3c30bbcd5990 100644 --- a/486630/investor/investor-20250401.csv +++ b/486630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2035,5,2,-13533,252,13281,-28,1,27,90,252,16643,0,1,34,13623,0,3362,28,0,7 20250428,2030,-5,5,-1195,-48,1243,-2,0,3,1005,10,1243,2,0,3,2200,58,0,4,0,0 20250425,2035,5,2,2237,48,-2285,4,0,-5,10091,71,25300,20,0,51,7854,23,27585,16,0,56 20250424,2030,10,2,-4448,-26,4474,-9,0,9,5169,92,12902,10,0,26,9617,118,8428,20,0,17 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv index dd89e9c8e8d8..ba16d6cc9331 100644 --- a/487360/investor/investor-20250401.csv +++ b/487360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2020,0,3,-12849,-72,12921,-26,0,26,326,12,13910,1,0,28,13175,84,989,27,0,2 20250428,2020,10,2,-2348,-59,2353,-5,0,5,5219,0,9826,10,0,20,7567,59,7473,15,0,15 20250425,2010,5,2,7369,149,-7669,15,0,-15,17090,772,27331,34,2,55,9721,623,35000,19,1,70 20250424,2005,0,3,-12598,6,12524,-25,0,25,8410,154,12524,17,0,25,21008,148,0,42,0,0 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv index a3f76b041e78..d07f4613af00 100644 --- a/487570/investor/investor-20250401.csv +++ b/487570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,41850,-400,5,2919,-3744,471,121,-155,20,8538,536,473,353,22,20,5619,4280,2,233,177,0 20250428,42250,250,2,-508,732,-224,-22,31,-9,3680,3085,55,154,130,2,4188,2353,279,176,99,12 20250425,42000,600,2,-3510,3150,366,-148,133,16,4673,3678,871,196,155,37,8183,528,505,344,22,21 20250424,41400,-150,5,1957,-2869,885,81,-120,37,6280,1649,1905,263,70,80,4323,4518,1020,182,189,43 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv index fb9ffd703168..3a605ab21cd9 100644 --- a/487720/investor/investor-20250401.csv +++ b/487720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2090,5,2,-3592,-8,3600,-8,0,8,1779,177,3600,4,0,8,5371,185,0,11,0,0 20250428,2085,0,3,-3425,-25,3450,-7,0,7,12112,80,3450,25,0,7,15537,105,0,33,0,0 20250425,2085,0,3,2799,-8,-9760,6,0,-20,8302,1,3240,17,0,7,5503,9,13000,11,0,27 20250424,2085,-5,5,-144,15,0,0,0,0,2231,17,0,5,0,0,2375,2,0,5,0,0 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv index 129d13d5a563..b76e14353404 100644 --- a/487830/investor/investor-20250401.csv +++ b/487830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2030,5,2,-20684,92,20592,-42,0,42,5032,132,20592,10,0,42,25716,40,0,52,0,0 20250428,2025,-5,5,-22415,0,22140,-45,0,45,7503,0,22140,15,0,45,29918,0,0,61,0,0 20250425,2030,0,3,-15950,0,15950,-32,0,32,2697,0,15950,5,0,32,18647,0,0,38,0,0 20250424,2030,5,2,-4621,0,4621,-9,0,9,82,0,4621,0,0,9,4703,0,0,10,0,0 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv index 059a4c0e1b5c..abbdd754c774 100644 --- a/488060/investor/investor-20250401.csv +++ b/488060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2030,-10,5,-5291,-207,5102,-11,0,10,1544,3,5500,3,0,11,6835,210,398,14,0,1 20250428,2040,5,2,-5733,-73,1381,-12,0,3,4985,23,4000,10,0,8,10718,96,2619,22,0,5 20250425,2035,15,2,-31091,475,30615,-63,1,62,844,475,31500,2,1,64,31935,0,885,65,0,2 20250424,2020,-5,5,-5542,-474,6016,-11,-1,12,2839,332,7000,6,1,14,8381,806,984,17,2,2 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv index 18e3a0d391c1..f11debc9df15 100644 --- a/489210/investor/investor-20250401.csv +++ b/489210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2020,10,2,-10931,344,10587,-22,1,22,685,699,10587,1,1,22,11616,355,0,24,1,0 20250428,2010,-5,5,-3946,98,3848,-8,0,8,1344,186,3848,3,0,8,5290,88,0,11,0,0 20250425,2015,0,3,-12245,-81,12326,-25,0,25,2228,158,12326,4,0,25,14473,239,0,29,0,0 20250424,2015,5,2,549,-31,-518,1,0,-1,6084,2,9482,12,0,19,5535,33,10000,11,0,20 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv index 5b76875dd19b..7f1a5f6f19b4 100644 --- a/489480/investor/investor-20250401.csv +++ b/489480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2015,0,3,-3463,-1276,4739,-7,-3,10,544,0,4739,1,0,10,4007,1276,0,8,3,0 20250428,2015,0,3,-7619,33,7586,-15,0,15,9435,33,11633,19,0,24,17054,0,4047,34,0,8 20250425,2015,5,2,11004,1060,-12317,22,2,-25,15020,1228,10781,30,2,22,4016,168,23098,8,0,46 20250424,2010,5,2,-7574,103,7339,-15,0,15,10542,919,9345,21,2,19,18116,816,2006,36,2,4 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv index 25e8218b6f7a..ba0946fb19a7 100644 --- a/489500/investor/investor-20250401.csv +++ b/489500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,26000,300,2,-11029,11156,19,-288,291,0,63162,26226,20,1642,683,1,74191,15070,1,1930,392,0 20250428,25700,-1250,5,-8615,22026,-13646,-221,567,-352,138124,39447,1002,3574,1022,26,146739,17421,14648,3795,455,378 20250425,26950,-550,5,8996,-3017,-4434,248,-84,-121,143266,30266,1,3920,830,0,134270,33283,4435,3672,914,122 20250424,27500,-600,5,30988,-30142,1994,866,-843,57,225289,35014,6038,6284,977,169,194301,65156,4044,5419,1820,112 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv index c78584721168..e61f11e45e9e 100644 --- a/489730/investor/investor-20250401.csv +++ b/489730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,2025,33,2,-48943,-382,49325,-99,-1,99,2470,341,56831,5,1,114,51413,723,7506,104,1,15 20250428,1992,-7,5,-3592,-19,3506,-7,0,7,1032,396,10412,2,1,21,4624,415,6906,9,1,14 20250425,1999,-1,5,-691,618,-15,-1,1,0,2722,739,5573,5,1,11,3413,121,5588,7,0,11 20250424,2000,0,3,14168,-132,-14169,28,0,-28,14453,83,5831,29,0,12,285,215,20000,1,0,40 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv index 67a170e03dba..7eb1266088b3 100644 --- a/489790/investor/investor-20250401.csv +++ b/489790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,59100,-900,5,-106035,-4793,119434,-6318,-232,7065,698730,272740,214059,40819,15923,12581,804765,277533,94625,47137,16155,5516 20250428,60000,3800,2,139977,-132250,-22580,8207,-7844,-1245,2327734,552068,185196,137433,32396,10735,2187757,684318,207776,129226,40240,11980 20250425,56200,3300,2,-326402,329082,-1036,-18252,18414,-73,817122,586493,159015,45371,32658,8862,1143524,257411,160051,63623,14244,8935 20250424,52900,300,2,1243,145902,-151916,60,7679,-7993,327917,272295,90304,17311,14369,4771,326674,126393,242220,17251,6690,12763 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv index 2c02f95f25e9..b1ef442102f2 100644 --- a/492220/investor/investor-20250401.csv +++ b/492220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,2000,0,3,,,,,,,,,,,,,,,,,, +20250429,2000,0,3,,,,,,,,,,,,,,,,,, +20250428,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv index b44c375a696d..00c1eede6072 100644 --- a/493790/investor/investor-20250401.csv +++ b/493790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1995,9,2,-29136,4,29054,-58,0,58,3750,150,30054,7,0,60,32886,146,1000,66,0,2 20250428,1986,-2,5,2895,0,-3001,6,0,-6,4826,0,0,10,0,0,1931,0,3001,4,0,6 20250425,1988,0,3,742,-32,-710,1,0,-1,4861,0,0,10,0,0,4119,32,710,8,0,1 20250424,1988,-1,5,900,32,0,2,0,0,1993,32,0,4,0,0,1093,0,0,2,0,0 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv index 338e3ec07ced..7cf04a173063 100644 --- a/495810/investor/investor-20250401.csv +++ b/495810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,13120,0,3,,,,,,,,,,,,,,,,,, +20250429,13120,0,3,,,,,,,,,,,,,,,,,, +20250428,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv index 9a36e161db0d..a74b2d3edf3f 100644 --- a/495900/investor/investor-20250401.csv +++ b/495900/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250428,11400,0,3,,,,,,,,,,,,,,,,,, +20250429,11400,0,3,,,,,,,,,,,,,,,,,, +20250428,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250425,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250424,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250423,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv index 0e3861f72257..a1369e01a261 100644 --- a/498390/investor/investor-20250401.csv +++ b/498390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,1988,-2,5,-23094,530,22486,-46,1,45,29018,927,30000,58,2,60,52112,397,7514,104,1,15 20250428,1990,3,2,189,0,-1676,0,0,-3,6136,576,0,12,1,0,5947,576,1676,12,1,3 20250425,1987,-2,5,2107,-27,-2232,4,0,-4,14255,163,0,28,0,0,12148,190,2232,24,0,4 20250424,1989,1,2,1037,-754,-351,2,-1,-1,3686,0,0,7,0,0,2649,754,351,5,1,1 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv index a910fe9accac..5e7006ec6017 100644 --- a/499790/investor/investor-20250401.csv +++ b/499790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250429,20900,600,2,10223,-13115,2665,214,-275,57,49526,18499,13759,1041,389,289,39303,31614,11094,827,665,232 20250428,20300,150,2,-2377,7629,-6731,-49,155,-136,13154,16711,8149,267,340,166,15531,9082,14880,316,185,302 20250425,20150,180,2,-258,4465,-3966,-6,90,-79,11562,16956,8590,232,341,173,11820,12491,12556,238,251,252 20250424,19970,-30,5,-1438,8539,-7396,-30,172,-148,13603,12609,11,274,254,0,15041,4070,7407,304,82,149