ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,119000,135800,141700,117000,5892759,768211237600,00,0.00,N,5,-18400,
20250217,137400,128500,140300,127000,4490231,601688823000,00,0.00,N,2,9400,
20250210,128000,118600,134300,116800,4693314,589947791500,00,0.00,N,2,6900,
20250203,121100,128200,130500,119000,3048317,375308925600,00,0.00,N,5,-9900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 119000 135800 141700 117000 5892759 768211237600 00 0.00 N 5 -18400
3 20250217 137400 128500 140300 127000 4490231 601688823000 00 0.00 N 2 9400
4 20250210 128000 118600 134300 116800 4693314 589947791500 00 0.00 N 2 6900
5 20250203 121100 128200 130500 119000 3048317 375308925600 00 0.00 N 5 -9900