ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14870,14700,16400,14400,4828324,75072582270,00,0.00,N,5,-10,
20250217,14880,14900,16030,14210,7239610,110141051610,00,0.00,N,2,350,
20250210,14530,11790,15450,11500,12989594,180826660880,00,0.00,N,2,2700,
20250203,11830,12070,12300,11590,1153100,13689820590,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14870 14700 16400 14400 4828324 75072582270 00 0.00 N 5 -10
3 20250217 14880 14900 16030 14210 7239610 110141051610 00 0.00 N 2 350
4 20250210 14530 11790 15450 11500 12989594 180826660880 00 0.00 N 2 2700
5 20250203 11830 12070 12300 11590 1153100 13689820590 00 0.00 N 5 -590