ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-09 21:34:27 +09:00
parent 9e2dc19c45
commit 66cb08790e
2740 changed files with 1782257 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
080720/min/candle-20250409.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250409,193700,0,2725,2725,2725,2725,0
20250409,193600,0,2725,2725,2725,2725,0
20250409,193500,0,2725,2725,2725,2725,0
20250409,193400,0,2725,2725,2725,2725,0
20250409,193300,0,2725,2725,2725,2725,0
20250409,193200,0,2725,2725,2725,2725,0
20250409,193100,0,2725,2725,2725,2725,0
20250409,193000,0,2725,2725,2725,2725,0
20250409,192900,0,2725,2725,2725,2725,0
20250409,192800,0,2725,2725,2725,2725,0
20250409,192700,0,2725,2725,2725,2725,0
20250409,192600,0,2725,2725,2725,2725,0
20250409,192500,0,2725,2725,2725,2725,0
20250409,192400,0,2725,2725,2725,2725,0
20250409,192300,0,2725,2725,2725,2725,0
20250409,192200,0,2725,2725,2725,2725,0
20250409,192100,0,2725,2725,2725,2725,0
20250409,192000,0,2725,2725,2725,2725,0
20250409,191900,0,2725,2725,2725,2725,0
20250409,191800,0,2725,2725,2725,2725,0
20250409,191700,0,2725,2725,2725,2725,0
20250409,191600,0,2725,2725,2725,2725,0
20250409,191500,0,2725,2725,2725,2725,0
20250409,191400,0,2725,2725,2725,2725,0
20250409,191300,0,2725,2725,2725,2725,0
20250409,191200,0,2725,2725,2725,2725,0
20250409,191100,0,2725,2725,2725,2725,0
20250409,191000,0,2725,2725,2725,2725,0
20250409,190900,0,2725,2725,2725,2725,0
20250409,190800,0,2725,2725,2725,2725,0
20250409,190700,0,2725,2725,2725,2725,0
20250409,190600,0,2725,2725,2725,2725,0
20250409,190500,0,2725,2725,2725,2725,0
20250409,190400,0,2725,2725,2725,2725,0
20250409,190300,0,2725,2725,2725,2725,0
20250409,190200,0,2725,2725,2725,2725,0
20250409,190100,0,2725,2725,2725,2725,0
20250409,190000,0,2725,2725,2725,2725,0
20250409,185900,0,2725,2725,2725,2725,0
20250409,185800,0,2725,2725,2725,2725,0
20250409,185700,0,2725,2725,2725,2725,0
20250409,185600,0,2725,2725,2725,2725,0
20250409,185500,0,2725,2725,2725,2725,0
20250409,185400,0,2725,2725,2725,2725,0
20250409,185300,0,2725,2725,2725,2725,0
20250409,185200,0,2725,2725,2725,2725,0
20250409,185100,0,2725,2725,2725,2725,0
20250409,185000,0,2725,2725,2725,2725,0
20250409,184900,0,2725,2725,2725,2725,0
20250409,184800,0,2725,2725,2725,2725,0
20250409,184700,0,2725,2725,2725,2725,0
20250409,184600,0,2725,2725,2725,2725,0
20250409,184500,0,2725,2725,2725,2725,0
20250409,184400,0,2725,2725,2725,2725,0
20250409,184300,0,2725,2725,2725,2725,0
20250409,184200,0,2725,2725,2725,2725,0
20250409,184100,0,2725,2725,2725,2725,0
20250409,184000,0,2725,2725,2725,2725,0
20250409,183900,0,2725,2725,2725,2725,0
20250409,183800,0,2725,2725,2725,2725,0
20250409,183700,0,2725,2725,2725,2725,0
20250409,183600,0,2725,2725,2725,2725,0
20250409,183500,0,2725,2725,2725,2725,0
20250409,183400,0,2725,2725,2725,2725,0
20250409,183300,0,2725,2725,2725,2725,0
20250409,183200,0,2725,2725,2725,2725,0
20250409,183100,0,2725,2725,2725,2725,0
20250409,183000,0,2725,2725,2725,2725,0
20250409,182900,0,2725,2725,2725,2725,0
20250409,182800,0,2725,2725,2725,2725,0
20250409,182700,0,2725,2725,2725,2725,0
20250409,182600,0,2725,2725,2725,2725,0
20250409,182500,0,2725,2725,2725,2725,0
20250409,182400,0,2725,2725,2725,2725,0
20250409,182300,0,2725,2725,2725,2725,0
20250409,182200,0,2725,2725,2725,2725,0
20250409,182100,0,2725,2725,2725,2725,0
20250409,182000,0,2725,2725,2725,2725,0
20250409,181900,0,2725,2725,2725,2725,0
20250409,181800,0,2725,2725,2725,2725,0
20250409,181700,0,2725,2725,2725,2725,0
20250409,181600,0,2725,2725,2725,2725,0
20250409,181500,0,2725,2725,2725,2725,0
20250409,181400,0,2725,2725,2725,2725,0
20250409,181300,0,2725,2725,2725,2725,0
20250409,181200,0,2725,2725,2725,2725,0
20250409,181100,0,2725,2725,2725,2725,0
20250409,181000,0,2725,2725,2725,2725,0
20250409,180900,0,2725,2725,2725,2725,0
20250409,180800,0,2725,2725,2725,2725,0
20250409,180700,0,2725,2725,2725,2725,0
20250409,180600,0,2725,2725,2725,2725,0
20250409,180500,0,2725,2725,2725,2725,0
20250409,180400,0,2725,2725,2725,2725,0
20250409,180300,0,2725,2725,2725,2725,0
20250409,180200,0,2725,2725,2725,2725,0
20250409,180100,0,2725,2725,2725,2725,0
20250409,180000,0,2725,2725,2725,2725,0
20250409,175900,0,2725,2725,2725,2725,0
20250409,175800,0,2725,2725,2725,2725,0
20250409,175700,0,2725,2725,2725,2725,0
20250409,175600,0,2725,2725,2725,2725,0
20250409,175500,0,2725,2725,2725,2725,0
20250409,175400,0,2725,2725,2725,2725,0
20250409,175300,0,2725,2725,2725,2725,0
20250409,175200,0,2725,2725,2725,2725,0
20250409,175100,0,2725,2725,2725,2725,0
20250409,175000,0,2725,2725,2725,2725,0
20250409,174900,0,2725,2725,2725,2725,0
20250409,174800,0,2725,2725,2725,2725,0
20250409,174700,0,2725,2725,2725,2725,0
20250409,174600,0,2725,2725,2725,2725,0
20250409,174500,0,2725,2725,2725,2725,0
20250409,174400,0,2725,2725,2725,2725,0
20250409,174300,0,2725,2725,2725,2725,0
20250409,174200,0,2725,2725,2725,2725,0
20250409,174100,0,2725,2725,2725,2725,0
20250409,174000,0,2725,2725,2725,2725,0
20250409,173900,0,2725,2725,2725,2725,0
20250409,173800,0,2725,2725,2725,2725,0
20250409,173700,0,2725,2725,2725,2725,0
20250409,173600,0,2725,2725,2725,2725,0
20250409,173500,0,2725,2725,2725,2725,0
20250409,173400,0,2725,2725,2725,2725,0
20250409,173300,0,2725,2725,2725,2725,0
20250409,173200,0,2725,2725,2725,2725,0
20250409,173100,0,2725,2725,2725,2725,0
20250409,173000,0,2725,2725,2725,2725,0
20250409,172900,0,2725,2725,2725,2725,0
20250409,172800,0,2725,2725,2725,2725,0
20250409,172700,0,2725,2725,2725,2725,0
20250409,172600,0,2725,2725,2725,2725,0
20250409,172500,0,2725,2725,2725,2725,0
20250409,172400,0,2725,2725,2725,2725,0
20250409,172300,0,2725,2725,2725,2725,0
20250409,172200,0,2725,2725,2725,2725,0
20250409,172100,0,2725,2725,2725,2725,0
20250409,172000,0,2725,2725,2725,2725,0
20250409,171900,0,2725,2725,2725,2725,0
20250409,171800,0,2725,2725,2725,2725,0
20250409,171700,0,2725,2725,2725,2725,0
20250409,171600,0,2725,2725,2725,2725,0
20250409,171500,0,2725,2725,2725,2725,0
20250409,171400,0,2725,2725,2725,2725,0
20250409,171300,0,2725,2725,2725,2725,0
20250409,171200,0,2725,2725,2725,2725,0
20250409,171100,0,2725,2725,2725,2725,0
20250409,171000,0,2725,2725,2725,2725,0
20250409,170900,0,2725,2725,2725,2725,0
20250409,170800,0,2725,2725,2725,2725,0
20250409,170700,0,2725,2725,2725,2725,0
20250409,170600,0,2725,2725,2725,2725,0
20250409,170500,0,2725,2725,2725,2725,0
20250409,170400,0,2725,2725,2725,2725,0
20250409,170300,0,2725,2725,2725,2725,0
20250409,170200,0,2725,2725,2725,2725,0
20250409,170100,0,2725,2725,2725,2725,0
20250409,170000,0,2725,2725,2725,2725,0
20250409,165900,0,2725,2725,2725,2725,0
20250409,165800,0,2725,2725,2725,2725,0
20250409,165700,0,2725,2725,2725,2725,0
20250409,165600,0,2725,2725,2725,2725,0
20250409,165500,0,2725,2725,2725,2725,0
20250409,165400,0,2725,2725,2725,2725,0
20250409,165300,0,2725,2725,2725,2725,0
20250409,165200,0,2725,2725,2725,2725,0
20250409,165100,0,2725,2725,2725,2725,0
20250409,165000,0,2725,2725,2725,2725,0
20250409,164900,0,2725,2725,2725,2725,0
20250409,164800,0,2725,2725,2725,2725,0
20250409,164700,0,2725,2725,2725,2725,0
20250409,164600,0,2725,2725,2725,2725,0
20250409,164500,0,2725,2725,2725,2725,0
20250409,164400,0,2725,2725,2725,2725,0
20250409,164300,0,2725,2725,2725,2725,0
20250409,164200,0,2725,2725,2725,2725,0
20250409,164100,0,2725,2725,2725,2725,0
20250409,164000,0,2725,2725,2725,2725,0
20250409,163900,0,2725,2725,2725,2725,0
20250409,163800,0,2725,2725,2725,2725,0
20250409,163700,0,2725,2725,2725,2725,0
20250409,163600,0,2725,2725,2725,2725,0
20250409,163500,0,2725,2725,2725,2725,0
20250409,163400,0,2725,2725,2725,2725,0
20250409,163300,0,2725,2725,2725,2725,0
20250409,163200,0,2725,2725,2725,2725,0
20250409,163100,0,2725,2725,2725,2725,0
20250409,163000,0,2725,2725,2725,2725,0
20250409,162900,0,2725,2725,2725,2725,0
20250409,162800,0,2725,2725,2725,2725,0
20250409,162700,0,2725,2725,2725,2725,0
20250409,162600,0,2725,2725,2725,2725,0
20250409,162500,0,2725,2725,2725,2725,0
20250409,162400,0,2725,2725,2725,2725,0
20250409,162300,0,2725,2725,2725,2725,0
20250409,162200,0,2725,2725,2725,2725,0
20250409,162100,0,2725,2725,2725,2725,0
20250409,162000,0,2725,2725,2725,2725,0
20250409,161900,0,2725,2725,2725,2725,0
20250409,161800,0,2725,2725,2725,2725,0
20250409,161700,0,2725,2725,2725,2725,0
20250409,161600,0,2725,2725,2725,2725,0
20250409,161500,0,2725,2725,2725,2725,0
20250409,161400,0,2725,2725,2725,2725,0
20250409,161300,0,2725,2725,2725,2725,0
20250409,161200,0,2725,2725,2725,2725,0
20250409,161100,0,2725,2725,2725,2725,0
20250409,161000,0,2725,2725,2725,2725,0
20250409,160900,0,2725,2725,2725,2725,0
20250409,160800,0,2725,2725,2725,2725,0
20250409,160700,0,2725,2725,2725,2725,0
20250409,160600,0,2725,2725,2725,2725,0
20250409,160500,0,2725,2725,2725,2725,0
20250409,160400,0,2725,2725,2725,2725,0
20250409,160300,0,2725,2725,2725,2725,0
20250409,160200,0,2725,2725,2725,2725,0
20250409,160100,0,2725,2725,2725,2725,0
20250409,160000,0,2725,2725,2725,2725,0
20250409,155900,0,2725,2725,2725,2725,0
20250409,155800,0,2725,2725,2725,2725,0
20250409,155700,0,2725,2725,2725,2725,0
20250409,155600,0,2725,2725,2725,2725,0
20250409,155500,0,2725,2725,2725,2725,0
20250409,155400,0,2725,2725,2725,2725,0
20250409,155300,0,2725,2725,2725,2725,0
20250409,155200,0,2725,2725,2725,2725,0
20250409,155100,0,2725,2725,2725,2725,0
20250409,155000,0,2725,2725,2725,2725,0
20250409,154900,0,2725,2725,2725,2725,0
20250409,154800,0,2725,2725,2725,2725,0
20250409,154700,0,2725,2725,2725,2725,0
20250409,154600,0,2725,2725,2725,2725,0
20250409,154500,0,2725,2725,2725,2725,0
20250409,154400,0,2725,2725,2725,2725,0
20250409,154300,0,2725,2725,2725,2725,0
20250409,154200,0,2725,2725,2725,2725,0
20250409,154100,0,2725,2725,2725,2725,0
20250409,154000,0,2725,2725,2725,2725,0
20250409,153900,0,2725,2725,2725,2725,0
20250409,153800,0,2725,2725,2725,2725,0
20250409,153700,0,2725,2725,2725,2725,0
20250409,153600,0,2725,2725,2725,2725,0
20250409,153500,0,2725,2725,2725,2725,0
20250409,153400,0,2725,2725,2725,2725,0
20250409,153300,0,2725,2725,2725,2725,0
20250409,153200,0,2725,2725,2725,2725,0
20250409,153100,0,2725,2725,2725,2725,0
20250409,153000,0,2725,2725,2725,2725,0
20250409,152900,0,2725,2725,2725,2725,0
20250409,152800,0,2725,2725,2725,2725,0
20250409,152700,0,2725,2725,2725,2725,0
20250409,152600,0,2725,2725,2725,2725,0
20250409,152500,0,2725,2725,2725,2725,0
20250409,152400,0,2725,2725,2725,2725,0
20250409,152300,0,2725,2725,2725,2725,0
20250409,152200,0,2725,2725,2725,2725,0
20250409,152100,0,2725,2725,2725,2725,0
20250409,152000,0,2725,2725,2725,2725,0
20250409,151900,0,2725,2725,2725,2725,0
20250409,151800,0,2725,2725,2725,2725,0
20250409,151700,0,2725,2725,2725,2725,0
20250409,151600,0,2725,2725,2725,2725,0
20250409,151500,0,2725,2725,2725,2725,0
20250409,151400,0,2725,2725,2725,2725,0
20250409,151300,0,2725,2725,2725,2725,0
20250409,151200,0,2725,2725,2725,2725,0
20250409,151100,0,2725,2725,2725,2725,0
20250409,151000,0,2725,2725,2725,2725,0
20250409,150900,0,2725,2725,2725,2725,0
20250409,150800,0,2725,2725,2725,2725,0
20250409,150700,0,2725,2725,2725,2725,0
20250409,150600,0,2725,2725,2725,2725,0
20250409,150500,0,2725,2725,2725,2725,0
20250409,150400,0,2725,2725,2725,2725,0
20250409,150300,0,2725,2725,2725,2725,0
20250409,150200,0,2725,2725,2725,2725,0
20250409,150100,0,2725,2725,2725,2725,0
20250409,150000,0,2725,2725,2725,2725,0
20250409,145900,0,2725,2725,2725,2725,0
20250409,145800,0,2725,2725,2725,2725,0
20250409,145700,0,2725,2725,2725,2725,0
20250409,145600,0,2725,2725,2725,2725,0
20250409,145500,0,2725,2725,2725,2725,0
20250409,145400,0,2725,2725,2725,2725,0
20250409,145300,0,2725,2725,2725,2725,0
20250409,145200,0,2725,2725,2725,2725,0
20250409,145100,0,2725,2725,2725,2725,0
20250409,145000,0,2725,2725,2725,2725,0
20250409,144900,0,2725,2725,2725,2725,0
20250409,144800,0,2725,2725,2725,2725,0
20250409,144700,0,2725,2725,2725,2725,0
20250409,144600,0,2725,2725,2725,2725,0
20250409,144500,0,2725,2725,2725,2725,0
20250409,144400,0,2725,2725,2725,2725,0
20250409,144300,0,2725,2725,2725,2725,0
20250409,144200,0,2725,2725,2725,2725,0
20250409,144100,0,2725,2725,2725,2725,0
20250409,144000,0,2725,2725,2725,2725,0
20250409,143900,0,2725,2725,2725,2725,0
20250409,143800,0,2725,2725,2725,2725,0
20250409,143700,0,2725,2725,2725,2725,0
20250409,143600,0,2725,2725,2725,2725,0
20250409,143500,0,2725,2725,2725,2725,0
20250409,143400,0,2725,2725,2725,2725,0
20250409,143300,0,2725,2725,2725,2725,0
20250409,143200,0,2725,2725,2725,2725,0
20250409,143100,0,2725,2725,2725,2725,0
20250409,143000,0,2725,2725,2725,2725,0
20250409,142900,0,2725,2725,2725,2725,0
20250409,142800,0,2725,2725,2725,2725,0
20250409,142700,0,2725,2725,2725,2725,0
20250409,142600,0,2725,2725,2725,2725,0
20250409,142500,0,2725,2725,2725,2725,0
20250409,142400,0,2725,2725,2725,2725,0
20250409,142300,0,2725,2725,2725,2725,0
20250409,142200,0,2725,2725,2725,2725,0
20250409,142100,0,2725,2725,2725,2725,0
20250409,142000,0,2725,2725,2725,2725,0
20250409,141900,0,2725,2725,2725,2725,0
20250409,141800,0,2725,2725,2725,2725,0
20250409,141700,0,2725,2725,2725,2725,0
20250409,141600,0,2725,2725,2725,2725,0
20250409,141500,0,2725,2725,2725,2725,0
20250409,141400,0,2725,2725,2725,2725,0
20250409,141300,0,2725,2725,2725,2725,0
20250409,141200,0,2725,2725,2725,2725,0
20250409,141100,0,2725,2725,2725,2725,0
20250409,141000,0,2725,2725,2725,2725,0
20250409,140900,0,2725,2725,2725,2725,0
20250409,140800,0,2725,2725,2725,2725,0
20250409,140700,0,2725,2725,2725,2725,0
20250409,140600,0,2725,2725,2725,2725,0
20250409,140500,0,2725,2725,2725,2725,0
20250409,140400,0,2725,2725,2725,2725,0
20250409,140300,0,2725,2725,2725,2725,0
20250409,140200,0,2725,2725,2725,2725,0
20250409,140100,0,2725,2725,2725,2725,0
20250409,140000,0,2725,2725,2725,2725,0
20250409,135900,0,2725,2725,2725,2725,0
20250409,135800,0,2725,2725,2725,2725,0
20250409,135700,0,2725,2725,2725,2725,0
20250409,135600,0,2725,2725,2725,2725,0
20250409,135500,0,2725,2725,2725,2725,0
20250409,135400,0,2725,2725,2725,2725,0
20250409,135300,0,2725,2725,2725,2725,0
20250409,135200,0,2725,2725,2725,2725,0
20250409,135100,0,2725,2725,2725,2725,0
20250409,135000,0,2725,2725,2725,2725,0
20250409,134900,0,2725,2725,2725,2725,0
20250409,134800,0,2725,2725,2725,2725,0
20250409,134700,0,2725,2725,2725,2725,0
20250409,134600,0,2725,2725,2725,2725,0
20250409,134500,0,2725,2725,2725,2725,0
20250409,134400,0,2725,2725,2725,2725,0
20250409,134300,0,2725,2725,2725,2725,0
20250409,134200,0,2725,2725,2725,2725,0
20250409,134100,0,2725,2725,2725,2725,0
20250409,134000,0,2725,2725,2725,2725,0
20250409,133900,0,2725,2725,2725,2725,0
20250409,133800,0,2725,2725,2725,2725,0
20250409,133700,0,2725,2725,2725,2725,0
20250409,133600,0,2725,2725,2725,2725,0
20250409,133500,0,2725,2725,2725,2725,0
20250409,133400,0,2725,2725,2725,2725,0
20250409,133300,0,2725,2725,2725,2725,0
20250409,133200,0,2725,2725,2725,2725,0
20250409,133100,0,2725,2725,2725,2725,0
20250409,133000,0,2725,2725,2725,2725,0
20250409,132900,0,2725,2725,2725,2725,0
20250409,132800,0,2725,2725,2725,2725,0
20250409,132700,0,2725,2725,2725,2725,0
20250409,132600,0,2725,2725,2725,2725,0
20250409,132500,0,2725,2725,2725,2725,0
20250409,132400,0,2725,2725,2725,2725,0
20250409,132300,0,2725,2725,2725,2725,0
20250409,132200,0,2725,2725,2725,2725,0
20250409,132100,0,2725,2725,2725,2725,0
20250409,132000,0,2725,2725,2725,2725,0
20250409,131900,0,2725,2725,2725,2725,0
20250409,131800,0,2725,2725,2725,2725,0
20250409,131700,0,2725,2725,2725,2725,0
20250409,131600,0,2725,2725,2725,2725,0
20250409,131500,0,2725,2725,2725,2725,0
20250409,131400,0,2725,2725,2725,2725,0
20250409,131300,0,2725,2725,2725,2725,0
20250409,131200,0,2725,2725,2725,2725,0
20250409,131100,0,2725,2725,2725,2725,0
20250409,131000,0,2725,2725,2725,2725,0
20250409,130900,0,2725,2725,2725,2725,0
20250409,130800,0,2725,2725,2725,2725,0
20250409,130700,0,2725,2725,2725,2725,0
20250409,130600,0,2725,2725,2725,2725,0
20250409,130500,0,2725,2725,2725,2725,0
20250409,130400,0,2725,2725,2725,2725,0
20250409,130300,0,2725,2725,2725,2725,0
20250409,130200,0,2725,2725,2725,2725,0
20250409,130100,0,2725,2725,2725,2725,0
20250409,130000,0,2725,2725,2725,2725,0
20250409,125900,0,2725,2725,2725,2725,0
20250409,125800,0,2725,2725,2725,2725,0
20250409,125700,0,2725,2725,2725,2725,0
20250409,125600,0,2725,2725,2725,2725,0
20250409,125500,0,2725,2725,2725,2725,0
20250409,125400,0,2725,2725,2725,2725,0
20250409,125300,0,2725,2725,2725,2725,0
20250409,125200,0,2725,2725,2725,2725,0
20250409,125100,0,2725,2725,2725,2725,0
20250409,125000,0,2725,2725,2725,2725,0
20250409,124900,0,2725,2725,2725,2725,0
20250409,124800,0,2725,2725,2725,2725,0
20250409,124700,0,2725,2725,2725,2725,0
20250409,124600,0,2725,2725,2725,2725,0
20250409,124500,0,2725,2725,2725,2725,0
20250409,124400,0,2725,2725,2725,2725,0
20250409,124300,0,2725,2725,2725,2725,0
20250409,124200,0,2725,2725,2725,2725,0
20250409,124100,0,2725,2725,2725,2725,0
20250409,124000,0,2725,2725,2725,2725,0
20250409,123900,0,2725,2725,2725,2725,0
20250409,123800,0,2725,2725,2725,2725,0
20250409,123700,0,2725,2725,2725,2725,0
20250409,123600,0,2725,2725,2725,2725,0
20250409,123500,0,2725,2725,2725,2725,0
20250409,123400,0,2725,2725,2725,2725,0
20250409,123300,0,2725,2725,2725,2725,0
20250409,123200,0,2725,2725,2725,2725,0
20250409,123100,0,2725,2725,2725,2725,0
20250409,123000,0,2725,2725,2725,2725,0
20250409,122900,0,2725,2725,2725,2725,0
20250409,122800,0,2725,2725,2725,2725,0
20250409,122700,0,2725,2725,2725,2725,0
20250409,122600,0,2725,2725,2725,2725,0
20250409,122500,0,2725,2725,2725,2725,0
20250409,122400,0,2725,2725,2725,2725,0
20250409,122300,0,2725,2725,2725,2725,0
20250409,122200,0,2725,2725,2725,2725,0
20250409,122100,0,2725,2725,2725,2725,0
20250409,122000,0,2725,2725,2725,2725,0
20250409,121900,0,2725,2725,2725,2725,0
20250409,121800,0,2725,2725,2725,2725,0
20250409,121700,0,2725,2725,2725,2725,0
20250409,121600,0,2725,2725,2725,2725,0
20250409,121500,0,2725,2725,2725,2725,0
20250409,121400,0,2725,2725,2725,2725,0
20250409,121300,0,2725,2725,2725,2725,0
20250409,121200,0,2725,2725,2725,2725,0
20250409,121100,0,2725,2725,2725,2725,0
20250409,121000,0,2725,2725,2725,2725,0
20250409,120900,0,2725,2725,2725,2725,0
20250409,120800,0,2725,2725,2725,2725,0
20250409,120700,0,2725,2725,2725,2725,0
20250409,120600,0,2725,2725,2725,2725,0
20250409,120500,0,2725,2725,2725,2725,0
20250409,120400,0,2725,2725,2725,2725,0
20250409,120300,0,2725,2725,2725,2725,0
20250409,120200,0,2725,2725,2725,2725,0
20250409,120100,0,2725,2725,2725,2725,0
20250409,120000,0,2725,2725,2725,2725,0
20250409,115900,0,2725,2725,2725,2725,0
20250409,115800,0,2725,2725,2725,2725,0
20250409,115700,0,2725,2725,2725,2725,0
20250409,115600,0,2725,2725,2725,2725,0
20250409,115500,0,2725,2725,2725,2725,0
20250409,115400,0,2725,2725,2725,2725,0
20250409,115300,0,2725,2725,2725,2725,0
20250409,115200,0,2725,2725,2725,2725,0
20250409,115100,0,2725,2725,2725,2725,0
20250409,115000,0,2725,2725,2725,2725,0
20250409,114900,0,2725,2725,2725,2725,0
20250409,114800,0,2725,2725,2725,2725,0
20250409,114700,0,2725,2725,2725,2725,0
20250409,114600,0,2725,2725,2725,2725,0
20250409,114500,0,2725,2725,2725,2725,0
20250409,114400,0,2725,2725,2725,2725,0
20250409,114300,0,2725,2725,2725,2725,0
20250409,114200,0,2725,2725,2725,2725,0
20250409,114100,0,2725,2725,2725,2725,0
20250409,114000,0,2725,2725,2725,2725,0
20250409,113900,0,2725,2725,2725,2725,0
20250409,113800,0,2725,2725,2725,2725,0
20250409,113700,0,2725,2725,2725,2725,0
20250409,113600,0,2725,2725,2725,2725,0
20250409,113500,0,2725,2725,2725,2725,0
20250409,113400,0,2725,2725,2725,2725,0
20250409,113300,0,2725,2725,2725,2725,0
20250409,113200,0,2725,2725,2725,2725,0
20250409,113100,0,2725,2725,2725,2725,0
20250409,113000,0,2725,2725,2725,2725,0
20250409,112900,0,2725,2725,2725,2725,0
20250409,112800,0,2725,2725,2725,2725,0
20250409,112700,0,2725,2725,2725,2725,0
20250409,112600,0,2725,2725,2725,2725,0
20250409,112500,0,2725,2725,2725,2725,0
20250409,112400,0,2725,2725,2725,2725,0
20250409,112300,0,2725,2725,2725,2725,0
20250409,112200,0,2725,2725,2725,2725,0
20250409,112100,0,2725,2725,2725,2725,0
20250409,112000,0,2725,2725,2725,2725,0
20250409,111900,0,2725,2725,2725,2725,0
20250409,111800,0,2725,2725,2725,2725,0
20250409,111700,0,2725,2725,2725,2725,0
20250409,111600,0,2725,2725,2725,2725,0
20250409,111500,0,2725,2725,2725,2725,0
20250409,111400,0,2725,2725,2725,2725,0
20250409,111300,0,2725,2725,2725,2725,0
20250409,111200,0,2725,2725,2725,2725,0
20250409,111100,0,2725,2725,2725,2725,0
20250409,111000,0,2725,2725,2725,2725,0
20250409,110900,0,2725,2725,2725,2725,0
20250409,110800,0,2725,2725,2725,2725,0
20250409,110700,0,2725,2725,2725,2725,0
20250409,110600,0,2725,2725,2725,2725,0
20250409,110500,0,2725,2725,2725,2725,0
20250409,110400,0,2725,2725,2725,2725,0
20250409,110300,0,2725,2725,2725,2725,0
20250409,110200,0,2725,2725,2725,2725,0
20250409,110100,0,2725,2725,2725,2725,0
20250409,110000,0,2725,2725,2725,2725,0
20250409,105900,0,2725,2725,2725,2725,0
20250409,105800,0,2725,2725,2725,2725,0
20250409,105700,0,2725,2725,2725,2725,0
20250409,105600,0,2725,2725,2725,2725,0
20250409,105500,0,2725,2725,2725,2725,0
20250409,105400,0,2725,2725,2725,2725,0
20250409,105300,0,2725,2725,2725,2725,0
20250409,105200,0,2725,2725,2725,2725,0
20250409,105100,0,2725,2725,2725,2725,0
20250409,105000,0,2725,2725,2725,2725,0
20250409,104900,0,2725,2725,2725,2725,0
20250409,104800,0,2725,2725,2725,2725,0
20250409,104700,0,2725,2725,2725,2725,0
20250409,104600,0,2725,2725,2725,2725,0
20250409,104500,0,2725,2725,2725,2725,0
20250409,104400,0,2725,2725,2725,2725,0
20250409,104300,0,2725,2725,2725,2725,0
20250409,104200,0,2725,2725,2725,2725,0
20250409,104100,0,2725,2725,2725,2725,0
20250409,104000,0,2725,2725,2725,2725,0
20250409,103900,0,2725,2725,2725,2725,0
20250409,103800,0,2725,2725,2725,2725,0
20250409,103700,0,2725,2725,2725,2725,0
20250409,103600,0,2725,2725,2725,2725,0
20250409,103500,0,2725,2725,2725,2725,0
20250409,103400,0,2725,2725,2725,2725,0
20250409,103300,0,2725,2725,2725,2725,0
20250409,103200,0,2725,2725,2725,2725,0
20250409,103100,0,2725,2725,2725,2725,0
20250409,103000,0,2725,2725,2725,2725,0
20250409,102900,0,2725,2725,2725,2725,0
20250409,102800,0,2725,2725,2725,2725,0
20250409,102700,0,2725,2725,2725,2725,0
20250409,102600,0,2725,2725,2725,2725,0
20250409,102500,0,2725,2725,2725,2725,0
20250409,102400,0,2725,2725,2725,2725,0
20250409,102300,0,2725,2725,2725,2725,0
20250409,102200,0,2725,2725,2725,2725,0
20250409,102100,0,2725,2725,2725,2725,0
20250409,102000,0,2725,2725,2725,2725,0
20250409,101900,0,2725,2725,2725,2725,0
20250409,101800,0,2725,2725,2725,2725,0
20250409,101700,0,2725,2725,2725,2725,0
20250409,101600,0,2725,2725,2725,2725,0
20250409,101500,0,2725,2725,2725,2725,0
20250409,101400,0,2725,2725,2725,2725,0
20250409,101300,0,2725,2725,2725,2725,0
20250409,101200,0,2725,2725,2725,2725,0
20250409,101100,0,2725,2725,2725,2725,0
20250409,101000,0,2725,2725,2725,2725,0
20250409,100900,0,2725,2725,2725,2725,0
20250409,100800,0,2725,2725,2725,2725,0
20250409,100700,0,2725,2725,2725,2725,0
20250409,100600,0,2725,2725,2725,2725,0
20250409,100500,0,2725,2725,2725,2725,0
20250409,100400,0,2725,2725,2725,2725,0
20250409,100300,0,2725,2725,2725,2725,0
20250409,100200,0,2725,2725,2725,2725,0
20250409,100100,0,2725,2725,2725,2725,0
20250409,100000,0,2725,2725,2725,2725,0
20250409,095900,0,2725,2725,2725,2725,0
20250409,095800,0,2725,2725,2725,2725,0
20250409,095700,0,2725,2725,2725,2725,0
20250409,095600,0,2725,2725,2725,2725,0
20250409,095500,0,2725,2725,2725,2725,0
20250409,095400,0,2725,2725,2725,2725,0
20250409,095300,0,2725,2725,2725,2725,0
20250409,095200,0,2725,2725,2725,2725,0
20250409,095100,0,2725,2725,2725,2725,0
20250409,095000,0,2725,2725,2725,2725,0
20250409,094900,0,2725,2725,2725,2725,0
20250409,094800,0,2725,2725,2725,2725,0
20250409,094700,0,2725,2725,2725,2725,0
20250409,094600,0,2725,2725,2725,2725,0
20250409,094500,0,2725,2725,2725,2725,0
20250409,094400,0,2725,2725,2725,2725,0
20250409,094300,0,2725,2725,2725,2725,0
20250409,094200,0,2725,2725,2725,2725,0
20250409,094100,0,2725,2725,2725,2725,0
20250409,094000,0,2725,2725,2725,2725,0
20250409,093900,0,2725,2725,2725,2725,0
20250409,093800,0,2725,2725,2725,2725,0
20250409,093700,0,2725,2725,2725,2725,0
20250409,093600,0,2725,2725,2725,2725,0
20250409,093500,0,2725,2725,2725,2725,0
20250409,093400,0,2725,2725,2725,2725,0
20250409,093300,0,2725,2725,2725,2725,0
20250409,093200,0,2725,2725,2725,2725,0
20250409,093100,0,2725,2725,2725,2725,0
20250409,093000,0,2725,2725,2725,2725,0
20250409,092900,0,2725,2725,2725,2725,0
20250409,092800,0,2725,2725,2725,2725,0
20250409,092700,0,2725,2725,2725,2725,0
20250409,092600,0,2725,2725,2725,2725,0
20250409,092500,0,2725,2725,2725,2725,0
20250409,092400,0,2725,2725,2725,2725,0
20250409,092300,0,2725,2725,2725,2725,0
20250409,092200,0,2725,2725,2725,2725,0
20250409,092100,0,2725,2725,2725,2725,0
20250409,092000,0,2725,2725,2725,2725,0
20250409,091900,0,2725,2725,2725,2725,0
20250409,091800,0,2725,2725,2725,2725,0
20250409,091700,0,2725,2725,2725,2725,0
20250409,091600,0,2725,2725,2725,2725,0
20250409,091500,0,2725,2725,2725,2725,0
20250409,091400,0,2725,2725,2725,2725,0
20250409,091300,0,2725,2725,2725,2725,0
20250409,091200,0,2725,2725,2725,2725,0
20250409,091100,0,2725,2725,2725,2725,0
20250409,091000,0,2725,2725,2725,2725,0
20250409,090900,0,2725,2725,2725,2725,0
20250409,090800,0,2725,2725,2725,2725,0
20250409,090700,0,2725,2725,2725,2725,0
20250409,090600,0,2725,2725,2725,2725,0
20250409,090500,0,2725,2725,2725,2725,0
20250409,090400,0,2725,2725,2725,2725,0
20250409,090300,0,2725,2725,2725,2725,0
20250409,090200,0,2725,2725,2725,2725,0
20250409,090100,0,2725,2725,2725,2725,0
20250409,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250409 193700 0 2725 2725 2725 2725 0
3 20250409 193600 0 2725 2725 2725 2725 0
4 20250409 193500 0 2725 2725 2725 2725 0
5 20250409 193400 0 2725 2725 2725 2725 0
6 20250409 193300 0 2725 2725 2725 2725 0
7 20250409 193200 0 2725 2725 2725 2725 0
8 20250409 193100 0 2725 2725 2725 2725 0
9 20250409 193000 0 2725 2725 2725 2725 0
10 20250409 192900 0 2725 2725 2725 2725 0
11 20250409 192800 0 2725 2725 2725 2725 0
12 20250409 192700 0 2725 2725 2725 2725 0
13 20250409 192600 0 2725 2725 2725 2725 0
14 20250409 192500 0 2725 2725 2725 2725 0
15 20250409 192400 0 2725 2725 2725 2725 0
16 20250409 192300 0 2725 2725 2725 2725 0
17 20250409 192200 0 2725 2725 2725 2725 0
18 20250409 192100 0 2725 2725 2725 2725 0
19 20250409 192000 0 2725 2725 2725 2725 0
20 20250409 191900 0 2725 2725 2725 2725 0
21 20250409 191800 0 2725 2725 2725 2725 0
22 20250409 191700 0 2725 2725 2725 2725 0
23 20250409 191600 0 2725 2725 2725 2725 0
24 20250409 191500 0 2725 2725 2725 2725 0
25 20250409 191400 0 2725 2725 2725 2725 0
26 20250409 191300 0 2725 2725 2725 2725 0
27 20250409 191200 0 2725 2725 2725 2725 0
28 20250409 191100 0 2725 2725 2725 2725 0
29 20250409 191000 0 2725 2725 2725 2725 0
30 20250409 190900 0 2725 2725 2725 2725 0
31 20250409 190800 0 2725 2725 2725 2725 0
32 20250409 190700 0 2725 2725 2725 2725 0
33 20250409 190600 0 2725 2725 2725 2725 0
34 20250409 190500 0 2725 2725 2725 2725 0
35 20250409 190400 0 2725 2725 2725 2725 0
36 20250409 190300 0 2725 2725 2725 2725 0
37 20250409 190200 0 2725 2725 2725 2725 0
38 20250409 190100 0 2725 2725 2725 2725 0
39 20250409 190000 0 2725 2725 2725 2725 0
40 20250409 185900 0 2725 2725 2725 2725 0
41 20250409 185800 0 2725 2725 2725 2725 0
42 20250409 185700 0 2725 2725 2725 2725 0
43 20250409 185600 0 2725 2725 2725 2725 0
44 20250409 185500 0 2725 2725 2725 2725 0
45 20250409 185400 0 2725 2725 2725 2725 0
46 20250409 185300 0 2725 2725 2725 2725 0
47 20250409 185200 0 2725 2725 2725 2725 0
48 20250409 185100 0 2725 2725 2725 2725 0
49 20250409 185000 0 2725 2725 2725 2725 0
50 20250409 184900 0 2725 2725 2725 2725 0
51 20250409 184800 0 2725 2725 2725 2725 0
52 20250409 184700 0 2725 2725 2725 2725 0
53 20250409 184600 0 2725 2725 2725 2725 0
54 20250409 184500 0 2725 2725 2725 2725 0
55 20250409 184400 0 2725 2725 2725 2725 0
56 20250409 184300 0 2725 2725 2725 2725 0
57 20250409 184200 0 2725 2725 2725 2725 0
58 20250409 184100 0 2725 2725 2725 2725 0
59 20250409 184000 0 2725 2725 2725 2725 0
60 20250409 183900 0 2725 2725 2725 2725 0
61 20250409 183800 0 2725 2725 2725 2725 0
62 20250409 183700 0 2725 2725 2725 2725 0
63 20250409 183600 0 2725 2725 2725 2725 0
64 20250409 183500 0 2725 2725 2725 2725 0
65 20250409 183400 0 2725 2725 2725 2725 0
66 20250409 183300 0 2725 2725 2725 2725 0
67 20250409 183200 0 2725 2725 2725 2725 0
68 20250409 183100 0 2725 2725 2725 2725 0
69 20250409 183000 0 2725 2725 2725 2725 0
70 20250409 182900 0 2725 2725 2725 2725 0
71 20250409 182800 0 2725 2725 2725 2725 0
72 20250409 182700 0 2725 2725 2725 2725 0
73 20250409 182600 0 2725 2725 2725 2725 0
74 20250409 182500 0 2725 2725 2725 2725 0
75 20250409 182400 0 2725 2725 2725 2725 0
76 20250409 182300 0 2725 2725 2725 2725 0
77 20250409 182200 0 2725 2725 2725 2725 0
78 20250409 182100 0 2725 2725 2725 2725 0
79 20250409 182000 0 2725 2725 2725 2725 0
80 20250409 181900 0 2725 2725 2725 2725 0
81 20250409 181800 0 2725 2725 2725 2725 0
82 20250409 181700 0 2725 2725 2725 2725 0
83 20250409 181600 0 2725 2725 2725 2725 0
84 20250409 181500 0 2725 2725 2725 2725 0
85 20250409 181400 0 2725 2725 2725 2725 0
86 20250409 181300 0 2725 2725 2725 2725 0
87 20250409 181200 0 2725 2725 2725 2725 0
88 20250409 181100 0 2725 2725 2725 2725 0
89 20250409 181000 0 2725 2725 2725 2725 0
90 20250409 180900 0 2725 2725 2725 2725 0
91 20250409 180800 0 2725 2725 2725 2725 0
92 20250409 180700 0 2725 2725 2725 2725 0
93 20250409 180600 0 2725 2725 2725 2725 0
94 20250409 180500 0 2725 2725 2725 2725 0
95 20250409 180400 0 2725 2725 2725 2725 0
96 20250409 180300 0 2725 2725 2725 2725 0
97 20250409 180200 0 2725 2725 2725 2725 0
98 20250409 180100 0 2725 2725 2725 2725 0
99 20250409 180000 0 2725 2725 2725 2725 0
100 20250409 175900 0 2725 2725 2725 2725 0
101 20250409 175800 0 2725 2725 2725 2725 0
102 20250409 175700 0 2725 2725 2725 2725 0
103 20250409 175600 0 2725 2725 2725 2725 0
104 20250409 175500 0 2725 2725 2725 2725 0
105 20250409 175400 0 2725 2725 2725 2725 0
106 20250409 175300 0 2725 2725 2725 2725 0
107 20250409 175200 0 2725 2725 2725 2725 0
108 20250409 175100 0 2725 2725 2725 2725 0
109 20250409 175000 0 2725 2725 2725 2725 0
110 20250409 174900 0 2725 2725 2725 2725 0
111 20250409 174800 0 2725 2725 2725 2725 0
112 20250409 174700 0 2725 2725 2725 2725 0
113 20250409 174600 0 2725 2725 2725 2725 0
114 20250409 174500 0 2725 2725 2725 2725 0
115 20250409 174400 0 2725 2725 2725 2725 0
116 20250409 174300 0 2725 2725 2725 2725 0
117 20250409 174200 0 2725 2725 2725 2725 0
118 20250409 174100 0 2725 2725 2725 2725 0
119 20250409 174000 0 2725 2725 2725 2725 0
120 20250409 173900 0 2725 2725 2725 2725 0
121 20250409 173800 0 2725 2725 2725 2725 0
122 20250409 173700 0 2725 2725 2725 2725 0
123 20250409 173600 0 2725 2725 2725 2725 0
124 20250409 173500 0 2725 2725 2725 2725 0
125 20250409 173400 0 2725 2725 2725 2725 0
126 20250409 173300 0 2725 2725 2725 2725 0
127 20250409 173200 0 2725 2725 2725 2725 0
128 20250409 173100 0 2725 2725 2725 2725 0
129 20250409 173000 0 2725 2725 2725 2725 0
130 20250409 172900 0 2725 2725 2725 2725 0
131 20250409 172800 0 2725 2725 2725 2725 0
132 20250409 172700 0 2725 2725 2725 2725 0
133 20250409 172600 0 2725 2725 2725 2725 0
134 20250409 172500 0 2725 2725 2725 2725 0
135 20250409 172400 0 2725 2725 2725 2725 0
136 20250409 172300 0 2725 2725 2725 2725 0
137 20250409 172200 0 2725 2725 2725 2725 0
138 20250409 172100 0 2725 2725 2725 2725 0
139 20250409 172000 0 2725 2725 2725 2725 0
140 20250409 171900 0 2725 2725 2725 2725 0
141 20250409 171800 0 2725 2725 2725 2725 0
142 20250409 171700 0 2725 2725 2725 2725 0
143 20250409 171600 0 2725 2725 2725 2725 0
144 20250409 171500 0 2725 2725 2725 2725 0
145 20250409 171400 0 2725 2725 2725 2725 0
146 20250409 171300 0 2725 2725 2725 2725 0
147 20250409 171200 0 2725 2725 2725 2725 0
148 20250409 171100 0 2725 2725 2725 2725 0
149 20250409 171000 0 2725 2725 2725 2725 0
150 20250409 170900 0 2725 2725 2725 2725 0
151 20250409 170800 0 2725 2725 2725 2725 0
152 20250409 170700 0 2725 2725 2725 2725 0
153 20250409 170600 0 2725 2725 2725 2725 0
154 20250409 170500 0 2725 2725 2725 2725 0
155 20250409 170400 0 2725 2725 2725 2725 0
156 20250409 170300 0 2725 2725 2725 2725 0
157 20250409 170200 0 2725 2725 2725 2725 0
158 20250409 170100 0 2725 2725 2725 2725 0
159 20250409 170000 0 2725 2725 2725 2725 0
160 20250409 165900 0 2725 2725 2725 2725 0
161 20250409 165800 0 2725 2725 2725 2725 0
162 20250409 165700 0 2725 2725 2725 2725 0
163 20250409 165600 0 2725 2725 2725 2725 0
164 20250409 165500 0 2725 2725 2725 2725 0
165 20250409 165400 0 2725 2725 2725 2725 0
166 20250409 165300 0 2725 2725 2725 2725 0
167 20250409 165200 0 2725 2725 2725 2725 0
168 20250409 165100 0 2725 2725 2725 2725 0
169 20250409 165000 0 2725 2725 2725 2725 0
170 20250409 164900 0 2725 2725 2725 2725 0
171 20250409 164800 0 2725 2725 2725 2725 0
172 20250409 164700 0 2725 2725 2725 2725 0
173 20250409 164600 0 2725 2725 2725 2725 0
174 20250409 164500 0 2725 2725 2725 2725 0
175 20250409 164400 0 2725 2725 2725 2725 0
176 20250409 164300 0 2725 2725 2725 2725 0
177 20250409 164200 0 2725 2725 2725 2725 0
178 20250409 164100 0 2725 2725 2725 2725 0
179 20250409 164000 0 2725 2725 2725 2725 0
180 20250409 163900 0 2725 2725 2725 2725 0
181 20250409 163800 0 2725 2725 2725 2725 0
182 20250409 163700 0 2725 2725 2725 2725 0
183 20250409 163600 0 2725 2725 2725 2725 0
184 20250409 163500 0 2725 2725 2725 2725 0
185 20250409 163400 0 2725 2725 2725 2725 0
186 20250409 163300 0 2725 2725 2725 2725 0
187 20250409 163200 0 2725 2725 2725 2725 0
188 20250409 163100 0 2725 2725 2725 2725 0
189 20250409 163000 0 2725 2725 2725 2725 0
190 20250409 162900 0 2725 2725 2725 2725 0
191 20250409 162800 0 2725 2725 2725 2725 0
192 20250409 162700 0 2725 2725 2725 2725 0
193 20250409 162600 0 2725 2725 2725 2725 0
194 20250409 162500 0 2725 2725 2725 2725 0
195 20250409 162400 0 2725 2725 2725 2725 0
196 20250409 162300 0 2725 2725 2725 2725 0
197 20250409 162200 0 2725 2725 2725 2725 0
198 20250409 162100 0 2725 2725 2725 2725 0
199 20250409 162000 0 2725 2725 2725 2725 0
200 20250409 161900 0 2725 2725 2725 2725 0
201 20250409 161800 0 2725 2725 2725 2725 0
202 20250409 161700 0 2725 2725 2725 2725 0
203 20250409 161600 0 2725 2725 2725 2725 0
204 20250409 161500 0 2725 2725 2725 2725 0
205 20250409 161400 0 2725 2725 2725 2725 0
206 20250409 161300 0 2725 2725 2725 2725 0
207 20250409 161200 0 2725 2725 2725 2725 0
208 20250409 161100 0 2725 2725 2725 2725 0
209 20250409 161000 0 2725 2725 2725 2725 0
210 20250409 160900 0 2725 2725 2725 2725 0
211 20250409 160800 0 2725 2725 2725 2725 0
212 20250409 160700 0 2725 2725 2725 2725 0
213 20250409 160600 0 2725 2725 2725 2725 0
214 20250409 160500 0 2725 2725 2725 2725 0
215 20250409 160400 0 2725 2725 2725 2725 0
216 20250409 160300 0 2725 2725 2725 2725 0
217 20250409 160200 0 2725 2725 2725 2725 0
218 20250409 160100 0 2725 2725 2725 2725 0
219 20250409 160000 0 2725 2725 2725 2725 0
220 20250409 155900 0 2725 2725 2725 2725 0
221 20250409 155800 0 2725 2725 2725 2725 0
222 20250409 155700 0 2725 2725 2725 2725 0
223 20250409 155600 0 2725 2725 2725 2725 0
224 20250409 155500 0 2725 2725 2725 2725 0
225 20250409 155400 0 2725 2725 2725 2725 0
226 20250409 155300 0 2725 2725 2725 2725 0
227 20250409 155200 0 2725 2725 2725 2725 0
228 20250409 155100 0 2725 2725 2725 2725 0
229 20250409 155000 0 2725 2725 2725 2725 0
230 20250409 154900 0 2725 2725 2725 2725 0
231 20250409 154800 0 2725 2725 2725 2725 0
232 20250409 154700 0 2725 2725 2725 2725 0
233 20250409 154600 0 2725 2725 2725 2725 0
234 20250409 154500 0 2725 2725 2725 2725 0
235 20250409 154400 0 2725 2725 2725 2725 0
236 20250409 154300 0 2725 2725 2725 2725 0
237 20250409 154200 0 2725 2725 2725 2725 0
238 20250409 154100 0 2725 2725 2725 2725 0
239 20250409 154000 0 2725 2725 2725 2725 0
240 20250409 153900 0 2725 2725 2725 2725 0
241 20250409 153800 0 2725 2725 2725 2725 0
242 20250409 153700 0 2725 2725 2725 2725 0
243 20250409 153600 0 2725 2725 2725 2725 0
244 20250409 153500 0 2725 2725 2725 2725 0
245 20250409 153400 0 2725 2725 2725 2725 0
246 20250409 153300 0 2725 2725 2725 2725 0
247 20250409 153200 0 2725 2725 2725 2725 0
248 20250409 153100 0 2725 2725 2725 2725 0
249 20250409 153000 0 2725 2725 2725 2725 0
250 20250409 152900 0 2725 2725 2725 2725 0
251 20250409 152800 0 2725 2725 2725 2725 0
252 20250409 152700 0 2725 2725 2725 2725 0
253 20250409 152600 0 2725 2725 2725 2725 0
254 20250409 152500 0 2725 2725 2725 2725 0
255 20250409 152400 0 2725 2725 2725 2725 0
256 20250409 152300 0 2725 2725 2725 2725 0
257 20250409 152200 0 2725 2725 2725 2725 0
258 20250409 152100 0 2725 2725 2725 2725 0
259 20250409 152000 0 2725 2725 2725 2725 0
260 20250409 151900 0 2725 2725 2725 2725 0
261 20250409 151800 0 2725 2725 2725 2725 0
262 20250409 151700 0 2725 2725 2725 2725 0
263 20250409 151600 0 2725 2725 2725 2725 0
264 20250409 151500 0 2725 2725 2725 2725 0
265 20250409 151400 0 2725 2725 2725 2725 0
266 20250409 151300 0 2725 2725 2725 2725 0
267 20250409 151200 0 2725 2725 2725 2725 0
268 20250409 151100 0 2725 2725 2725 2725 0
269 20250409 151000 0 2725 2725 2725 2725 0
270 20250409 150900 0 2725 2725 2725 2725 0
271 20250409 150800 0 2725 2725 2725 2725 0
272 20250409 150700 0 2725 2725 2725 2725 0
273 20250409 150600 0 2725 2725 2725 2725 0
274 20250409 150500 0 2725 2725 2725 2725 0
275 20250409 150400 0 2725 2725 2725 2725 0
276 20250409 150300 0 2725 2725 2725 2725 0
277 20250409 150200 0 2725 2725 2725 2725 0
278 20250409 150100 0 2725 2725 2725 2725 0
279 20250409 150000 0 2725 2725 2725 2725 0
280 20250409 145900 0 2725 2725 2725 2725 0
281 20250409 145800 0 2725 2725 2725 2725 0
282 20250409 145700 0 2725 2725 2725 2725 0
283 20250409 145600 0 2725 2725 2725 2725 0
284 20250409 145500 0 2725 2725 2725 2725 0
285 20250409 145400 0 2725 2725 2725 2725 0
286 20250409 145300 0 2725 2725 2725 2725 0
287 20250409 145200 0 2725 2725 2725 2725 0
288 20250409 145100 0 2725 2725 2725 2725 0
289 20250409 145000 0 2725 2725 2725 2725 0
290 20250409 144900 0 2725 2725 2725 2725 0
291 20250409 144800 0 2725 2725 2725 2725 0
292 20250409 144700 0 2725 2725 2725 2725 0
293 20250409 144600 0 2725 2725 2725 2725 0
294 20250409 144500 0 2725 2725 2725 2725 0
295 20250409 144400 0 2725 2725 2725 2725 0
296 20250409 144300 0 2725 2725 2725 2725 0
297 20250409 144200 0 2725 2725 2725 2725 0
298 20250409 144100 0 2725 2725 2725 2725 0
299 20250409 144000 0 2725 2725 2725 2725 0
300 20250409 143900 0 2725 2725 2725 2725 0
301 20250409 143800 0 2725 2725 2725 2725 0
302 20250409 143700 0 2725 2725 2725 2725 0
303 20250409 143600 0 2725 2725 2725 2725 0
304 20250409 143500 0 2725 2725 2725 2725 0
305 20250409 143400 0 2725 2725 2725 2725 0
306 20250409 143300 0 2725 2725 2725 2725 0
307 20250409 143200 0 2725 2725 2725 2725 0
308 20250409 143100 0 2725 2725 2725 2725 0
309 20250409 143000 0 2725 2725 2725 2725 0
310 20250409 142900 0 2725 2725 2725 2725 0
311 20250409 142800 0 2725 2725 2725 2725 0
312 20250409 142700 0 2725 2725 2725 2725 0
313 20250409 142600 0 2725 2725 2725 2725 0
314 20250409 142500 0 2725 2725 2725 2725 0
315 20250409 142400 0 2725 2725 2725 2725 0
316 20250409 142300 0 2725 2725 2725 2725 0
317 20250409 142200 0 2725 2725 2725 2725 0
318 20250409 142100 0 2725 2725 2725 2725 0
319 20250409 142000 0 2725 2725 2725 2725 0
320 20250409 141900 0 2725 2725 2725 2725 0
321 20250409 141800 0 2725 2725 2725 2725 0
322 20250409 141700 0 2725 2725 2725 2725 0
323 20250409 141600 0 2725 2725 2725 2725 0
324 20250409 141500 0 2725 2725 2725 2725 0
325 20250409 141400 0 2725 2725 2725 2725 0
326 20250409 141300 0 2725 2725 2725 2725 0
327 20250409 141200 0 2725 2725 2725 2725 0
328 20250409 141100 0 2725 2725 2725 2725 0
329 20250409 141000 0 2725 2725 2725 2725 0
330 20250409 140900 0 2725 2725 2725 2725 0
331 20250409 140800 0 2725 2725 2725 2725 0
332 20250409 140700 0 2725 2725 2725 2725 0
333 20250409 140600 0 2725 2725 2725 2725 0
334 20250409 140500 0 2725 2725 2725 2725 0
335 20250409 140400 0 2725 2725 2725 2725 0
336 20250409 140300 0 2725 2725 2725 2725 0
337 20250409 140200 0 2725 2725 2725 2725 0
338 20250409 140100 0 2725 2725 2725 2725 0
339 20250409 140000 0 2725 2725 2725 2725 0
340 20250409 135900 0 2725 2725 2725 2725 0
341 20250409 135800 0 2725 2725 2725 2725 0
342 20250409 135700 0 2725 2725 2725 2725 0
343 20250409 135600 0 2725 2725 2725 2725 0
344 20250409 135500 0 2725 2725 2725 2725 0
345 20250409 135400 0 2725 2725 2725 2725 0
346 20250409 135300 0 2725 2725 2725 2725 0
347 20250409 135200 0 2725 2725 2725 2725 0
348 20250409 135100 0 2725 2725 2725 2725 0
349 20250409 135000 0 2725 2725 2725 2725 0
350 20250409 134900 0 2725 2725 2725 2725 0
351 20250409 134800 0 2725 2725 2725 2725 0
352 20250409 134700 0 2725 2725 2725 2725 0
353 20250409 134600 0 2725 2725 2725 2725 0
354 20250409 134500 0 2725 2725 2725 2725 0
355 20250409 134400 0 2725 2725 2725 2725 0
356 20250409 134300 0 2725 2725 2725 2725 0
357 20250409 134200 0 2725 2725 2725 2725 0
358 20250409 134100 0 2725 2725 2725 2725 0
359 20250409 134000 0 2725 2725 2725 2725 0
360 20250409 133900 0 2725 2725 2725 2725 0
361 20250409 133800 0 2725 2725 2725 2725 0
362 20250409 133700 0 2725 2725 2725 2725 0
363 20250409 133600 0 2725 2725 2725 2725 0
364 20250409 133500 0 2725 2725 2725 2725 0
365 20250409 133400 0 2725 2725 2725 2725 0
366 20250409 133300 0 2725 2725 2725 2725 0
367 20250409 133200 0 2725 2725 2725 2725 0
368 20250409 133100 0 2725 2725 2725 2725 0
369 20250409 133000 0 2725 2725 2725 2725 0
370 20250409 132900 0 2725 2725 2725 2725 0
371 20250409 132800 0 2725 2725 2725 2725 0
372 20250409 132700 0 2725 2725 2725 2725 0
373 20250409 132600 0 2725 2725 2725 2725 0
374 20250409 132500 0 2725 2725 2725 2725 0
375 20250409 132400 0 2725 2725 2725 2725 0
376 20250409 132300 0 2725 2725 2725 2725 0
377 20250409 132200 0 2725 2725 2725 2725 0
378 20250409 132100 0 2725 2725 2725 2725 0
379 20250409 132000 0 2725 2725 2725 2725 0
380 20250409 131900 0 2725 2725 2725 2725 0
381 20250409 131800 0 2725 2725 2725 2725 0
382 20250409 131700 0 2725 2725 2725 2725 0
383 20250409 131600 0 2725 2725 2725 2725 0
384 20250409 131500 0 2725 2725 2725 2725 0
385 20250409 131400 0 2725 2725 2725 2725 0
386 20250409 131300 0 2725 2725 2725 2725 0
387 20250409 131200 0 2725 2725 2725 2725 0
388 20250409 131100 0 2725 2725 2725 2725 0
389 20250409 131000 0 2725 2725 2725 2725 0
390 20250409 130900 0 2725 2725 2725 2725 0
391 20250409 130800 0 2725 2725 2725 2725 0
392 20250409 130700 0 2725 2725 2725 2725 0
393 20250409 130600 0 2725 2725 2725 2725 0
394 20250409 130500 0 2725 2725 2725 2725 0
395 20250409 130400 0 2725 2725 2725 2725 0
396 20250409 130300 0 2725 2725 2725 2725 0
397 20250409 130200 0 2725 2725 2725 2725 0
398 20250409 130100 0 2725 2725 2725 2725 0
399 20250409 130000 0 2725 2725 2725 2725 0
400 20250409 125900 0 2725 2725 2725 2725 0
401 20250409 125800 0 2725 2725 2725 2725 0
402 20250409 125700 0 2725 2725 2725 2725 0
403 20250409 125600 0 2725 2725 2725 2725 0
404 20250409 125500 0 2725 2725 2725 2725 0
405 20250409 125400 0 2725 2725 2725 2725 0
406 20250409 125300 0 2725 2725 2725 2725 0
407 20250409 125200 0 2725 2725 2725 2725 0
408 20250409 125100 0 2725 2725 2725 2725 0
409 20250409 125000 0 2725 2725 2725 2725 0
410 20250409 124900 0 2725 2725 2725 2725 0
411 20250409 124800 0 2725 2725 2725 2725 0
412 20250409 124700 0 2725 2725 2725 2725 0
413 20250409 124600 0 2725 2725 2725 2725 0
414 20250409 124500 0 2725 2725 2725 2725 0
415 20250409 124400 0 2725 2725 2725 2725 0
416 20250409 124300 0 2725 2725 2725 2725 0
417 20250409 124200 0 2725 2725 2725 2725 0
418 20250409 124100 0 2725 2725 2725 2725 0
419 20250409 124000 0 2725 2725 2725 2725 0
420 20250409 123900 0 2725 2725 2725 2725 0
421 20250409 123800 0 2725 2725 2725 2725 0
422 20250409 123700 0 2725 2725 2725 2725 0
423 20250409 123600 0 2725 2725 2725 2725 0
424 20250409 123500 0 2725 2725 2725 2725 0
425 20250409 123400 0 2725 2725 2725 2725 0
426 20250409 123300 0 2725 2725 2725 2725 0
427 20250409 123200 0 2725 2725 2725 2725 0
428 20250409 123100 0 2725 2725 2725 2725 0
429 20250409 123000 0 2725 2725 2725 2725 0
430 20250409 122900 0 2725 2725 2725 2725 0
431 20250409 122800 0 2725 2725 2725 2725 0
432 20250409 122700 0 2725 2725 2725 2725 0
433 20250409 122600 0 2725 2725 2725 2725 0
434 20250409 122500 0 2725 2725 2725 2725 0
435 20250409 122400 0 2725 2725 2725 2725 0
436 20250409 122300 0 2725 2725 2725 2725 0
437 20250409 122200 0 2725 2725 2725 2725 0
438 20250409 122100 0 2725 2725 2725 2725 0
439 20250409 122000 0 2725 2725 2725 2725 0
440 20250409 121900 0 2725 2725 2725 2725 0
441 20250409 121800 0 2725 2725 2725 2725 0
442 20250409 121700 0 2725 2725 2725 2725 0
443 20250409 121600 0 2725 2725 2725 2725 0
444 20250409 121500 0 2725 2725 2725 2725 0
445 20250409 121400 0 2725 2725 2725 2725 0
446 20250409 121300 0 2725 2725 2725 2725 0
447 20250409 121200 0 2725 2725 2725 2725 0
448 20250409 121100 0 2725 2725 2725 2725 0
449 20250409 121000 0 2725 2725 2725 2725 0
450 20250409 120900 0 2725 2725 2725 2725 0
451 20250409 120800 0 2725 2725 2725 2725 0
452 20250409 120700 0 2725 2725 2725 2725 0
453 20250409 120600 0 2725 2725 2725 2725 0
454 20250409 120500 0 2725 2725 2725 2725 0
455 20250409 120400 0 2725 2725 2725 2725 0
456 20250409 120300 0 2725 2725 2725 2725 0
457 20250409 120200 0 2725 2725 2725 2725 0
458 20250409 120100 0 2725 2725 2725 2725 0
459 20250409 120000 0 2725 2725 2725 2725 0
460 20250409 115900 0 2725 2725 2725 2725 0
461 20250409 115800 0 2725 2725 2725 2725 0
462 20250409 115700 0 2725 2725 2725 2725 0
463 20250409 115600 0 2725 2725 2725 2725 0
464 20250409 115500 0 2725 2725 2725 2725 0
465 20250409 115400 0 2725 2725 2725 2725 0
466 20250409 115300 0 2725 2725 2725 2725 0
467 20250409 115200 0 2725 2725 2725 2725 0
468 20250409 115100 0 2725 2725 2725 2725 0
469 20250409 115000 0 2725 2725 2725 2725 0
470 20250409 114900 0 2725 2725 2725 2725 0
471 20250409 114800 0 2725 2725 2725 2725 0
472 20250409 114700 0 2725 2725 2725 2725 0
473 20250409 114600 0 2725 2725 2725 2725 0
474 20250409 114500 0 2725 2725 2725 2725 0
475 20250409 114400 0 2725 2725 2725 2725 0
476 20250409 114300 0 2725 2725 2725 2725 0
477 20250409 114200 0 2725 2725 2725 2725 0
478 20250409 114100 0 2725 2725 2725 2725 0
479 20250409 114000 0 2725 2725 2725 2725 0
480 20250409 113900 0 2725 2725 2725 2725 0
481 20250409 113800 0 2725 2725 2725 2725 0
482 20250409 113700 0 2725 2725 2725 2725 0
483 20250409 113600 0 2725 2725 2725 2725 0
484 20250409 113500 0 2725 2725 2725 2725 0
485 20250409 113400 0 2725 2725 2725 2725 0
486 20250409 113300 0 2725 2725 2725 2725 0
487 20250409 113200 0 2725 2725 2725 2725 0
488 20250409 113100 0 2725 2725 2725 2725 0
489 20250409 113000 0 2725 2725 2725 2725 0
490 20250409 112900 0 2725 2725 2725 2725 0
491 20250409 112800 0 2725 2725 2725 2725 0
492 20250409 112700 0 2725 2725 2725 2725 0
493 20250409 112600 0 2725 2725 2725 2725 0
494 20250409 112500 0 2725 2725 2725 2725 0
495 20250409 112400 0 2725 2725 2725 2725 0
496 20250409 112300 0 2725 2725 2725 2725 0
497 20250409 112200 0 2725 2725 2725 2725 0
498 20250409 112100 0 2725 2725 2725 2725 0
499 20250409 112000 0 2725 2725 2725 2725 0
500 20250409 111900 0 2725 2725 2725 2725 0
501 20250409 111800 0 2725 2725 2725 2725 0
502 20250409 111700 0 2725 2725 2725 2725 0
503 20250409 111600 0 2725 2725 2725 2725 0
504 20250409 111500 0 2725 2725 2725 2725 0
505 20250409 111400 0 2725 2725 2725 2725 0
506 20250409 111300 0 2725 2725 2725 2725 0
507 20250409 111200 0 2725 2725 2725 2725 0
508 20250409 111100 0 2725 2725 2725 2725 0
509 20250409 111000 0 2725 2725 2725 2725 0
510 20250409 110900 0 2725 2725 2725 2725 0
511 20250409 110800 0 2725 2725 2725 2725 0
512 20250409 110700 0 2725 2725 2725 2725 0
513 20250409 110600 0 2725 2725 2725 2725 0
514 20250409 110500 0 2725 2725 2725 2725 0
515 20250409 110400 0 2725 2725 2725 2725 0
516 20250409 110300 0 2725 2725 2725 2725 0
517 20250409 110200 0 2725 2725 2725 2725 0
518 20250409 110100 0 2725 2725 2725 2725 0
519 20250409 110000 0 2725 2725 2725 2725 0
520 20250409 105900 0 2725 2725 2725 2725 0
521 20250409 105800 0 2725 2725 2725 2725 0
522 20250409 105700 0 2725 2725 2725 2725 0
523 20250409 105600 0 2725 2725 2725 2725 0
524 20250409 105500 0 2725 2725 2725 2725 0
525 20250409 105400 0 2725 2725 2725 2725 0
526 20250409 105300 0 2725 2725 2725 2725 0
527 20250409 105200 0 2725 2725 2725 2725 0
528 20250409 105100 0 2725 2725 2725 2725 0
529 20250409 105000 0 2725 2725 2725 2725 0
530 20250409 104900 0 2725 2725 2725 2725 0
531 20250409 104800 0 2725 2725 2725 2725 0
532 20250409 104700 0 2725 2725 2725 2725 0
533 20250409 104600 0 2725 2725 2725 2725 0
534 20250409 104500 0 2725 2725 2725 2725 0
535 20250409 104400 0 2725 2725 2725 2725 0
536 20250409 104300 0 2725 2725 2725 2725 0
537 20250409 104200 0 2725 2725 2725 2725 0
538 20250409 104100 0 2725 2725 2725 2725 0
539 20250409 104000 0 2725 2725 2725 2725 0
540 20250409 103900 0 2725 2725 2725 2725 0
541 20250409 103800 0 2725 2725 2725 2725 0
542 20250409 103700 0 2725 2725 2725 2725 0
543 20250409 103600 0 2725 2725 2725 2725 0
544 20250409 103500 0 2725 2725 2725 2725 0
545 20250409 103400 0 2725 2725 2725 2725 0
546 20250409 103300 0 2725 2725 2725 2725 0
547 20250409 103200 0 2725 2725 2725 2725 0
548 20250409 103100 0 2725 2725 2725 2725 0
549 20250409 103000 0 2725 2725 2725 2725 0
550 20250409 102900 0 2725 2725 2725 2725 0
551 20250409 102800 0 2725 2725 2725 2725 0
552 20250409 102700 0 2725 2725 2725 2725 0
553 20250409 102600 0 2725 2725 2725 2725 0
554 20250409 102500 0 2725 2725 2725 2725 0
555 20250409 102400 0 2725 2725 2725 2725 0
556 20250409 102300 0 2725 2725 2725 2725 0
557 20250409 102200 0 2725 2725 2725 2725 0
558 20250409 102100 0 2725 2725 2725 2725 0
559 20250409 102000 0 2725 2725 2725 2725 0
560 20250409 101900 0 2725 2725 2725 2725 0
561 20250409 101800 0 2725 2725 2725 2725 0
562 20250409 101700 0 2725 2725 2725 2725 0
563 20250409 101600 0 2725 2725 2725 2725 0
564 20250409 101500 0 2725 2725 2725 2725 0
565 20250409 101400 0 2725 2725 2725 2725 0
566 20250409 101300 0 2725 2725 2725 2725 0
567 20250409 101200 0 2725 2725 2725 2725 0
568 20250409 101100 0 2725 2725 2725 2725 0
569 20250409 101000 0 2725 2725 2725 2725 0
570 20250409 100900 0 2725 2725 2725 2725 0
571 20250409 100800 0 2725 2725 2725 2725 0
572 20250409 100700 0 2725 2725 2725 2725 0
573 20250409 100600 0 2725 2725 2725 2725 0
574 20250409 100500 0 2725 2725 2725 2725 0
575 20250409 100400 0 2725 2725 2725 2725 0
576 20250409 100300 0 2725 2725 2725 2725 0
577 20250409 100200 0 2725 2725 2725 2725 0
578 20250409 100100 0 2725 2725 2725 2725 0
579 20250409 100000 0 2725 2725 2725 2725 0
580 20250409 095900 0 2725 2725 2725 2725 0
581 20250409 095800 0 2725 2725 2725 2725 0
582 20250409 095700 0 2725 2725 2725 2725 0
583 20250409 095600 0 2725 2725 2725 2725 0
584 20250409 095500 0 2725 2725 2725 2725 0
585 20250409 095400 0 2725 2725 2725 2725 0
586 20250409 095300 0 2725 2725 2725 2725 0
587 20250409 095200 0 2725 2725 2725 2725 0
588 20250409 095100 0 2725 2725 2725 2725 0
589 20250409 095000 0 2725 2725 2725 2725 0
590 20250409 094900 0 2725 2725 2725 2725 0
591 20250409 094800 0 2725 2725 2725 2725 0
592 20250409 094700 0 2725 2725 2725 2725 0
593 20250409 094600 0 2725 2725 2725 2725 0
594 20250409 094500 0 2725 2725 2725 2725 0
595 20250409 094400 0 2725 2725 2725 2725 0
596 20250409 094300 0 2725 2725 2725 2725 0
597 20250409 094200 0 2725 2725 2725 2725 0
598 20250409 094100 0 2725 2725 2725 2725 0
599 20250409 094000 0 2725 2725 2725 2725 0
600 20250409 093900 0 2725 2725 2725 2725 0
601 20250409 093800 0 2725 2725 2725 2725 0
602 20250409 093700 0 2725 2725 2725 2725 0
603 20250409 093600 0 2725 2725 2725 2725 0
604 20250409 093500 0 2725 2725 2725 2725 0
605 20250409 093400 0 2725 2725 2725 2725 0
606 20250409 093300 0 2725 2725 2725 2725 0
607 20250409 093200 0 2725 2725 2725 2725 0
608 20250409 093100 0 2725 2725 2725 2725 0
609 20250409 093000 0 2725 2725 2725 2725 0
610 20250409 092900 0 2725 2725 2725 2725 0
611 20250409 092800 0 2725 2725 2725 2725 0
612 20250409 092700 0 2725 2725 2725 2725 0
613 20250409 092600 0 2725 2725 2725 2725 0
614 20250409 092500 0 2725 2725 2725 2725 0
615 20250409 092400 0 2725 2725 2725 2725 0
616 20250409 092300 0 2725 2725 2725 2725 0
617 20250409 092200 0 2725 2725 2725 2725 0
618 20250409 092100 0 2725 2725 2725 2725 0
619 20250409 092000 0 2725 2725 2725 2725 0
620 20250409 091900 0 2725 2725 2725 2725 0
621 20250409 091800 0 2725 2725 2725 2725 0
622 20250409 091700 0 2725 2725 2725 2725 0
623 20250409 091600 0 2725 2725 2725 2725 0
624 20250409 091500 0 2725 2725 2725 2725 0
625 20250409 091400 0 2725 2725 2725 2725 0
626 20250409 091300 0 2725 2725 2725 2725 0
627 20250409 091200 0 2725 2725 2725 2725 0
628 20250409 091100 0 2725 2725 2725 2725 0
629 20250409 091000 0 2725 2725 2725 2725 0
630 20250409 090900 0 2725 2725 2725 2725 0
631 20250409 090800 0 2725 2725 2725 2725 0
632 20250409 090700 0 2725 2725 2725 2725 0
633 20250409 090600 0 2725 2725 2725 2725 0
634 20250409 090500 0 2725 2725 2725 2725 0
635 20250409 090400 0 2725 2725 2725 2725 0
636 20250409 090300 0 2725 2725 2725 2725 0
637 20250409 090200 0 2725 2725 2725 2725 0
638 20250409 090100 0 2725 2725 2725 2725 0
639 20250409 090000 0 2725 2725 2725 2725 0