Update 2025-04-09 2740 candle_min
This commit is contained in:
662
123700/min/candle-20250409.csv
Normal file
662
123700/min/candle-20250409.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250409,200000,102664290,2970,2970,2970,2970,980
|
||||
20250409,195900,102664290,2970,2970,2970,2970,0
|
||||
20250409,195800,102664290,2970,2970,2970,2970,0
|
||||
20250409,195700,102664290,2970,2970,2970,2970,0
|
||||
20250409,195600,102664290,2970,2970,2970,2970,0
|
||||
20250409,195500,102664290,2970,2970,2970,2970,0
|
||||
20250409,195400,102664290,2970,2970,2970,2970,0
|
||||
20250409,195300,102664290,2970,2970,2970,2970,0
|
||||
20250409,195200,102664290,2970,2970,2970,2970,0
|
||||
20250409,195100,102664290,2970,2970,2970,2970,0
|
||||
20250409,195000,102664290,2970,2970,2970,2970,0
|
||||
20250409,194900,102664290,2970,2970,2970,2970,0
|
||||
20250409,194800,102664290,2970,2970,2970,2970,0
|
||||
20250409,194700,102664290,2970,2970,2970,2970,0
|
||||
20250409,194600,102664290,2970,2970,2970,2970,0
|
||||
20250409,194500,102664290,2970,2970,2970,2970,0
|
||||
20250409,194400,102664290,2970,2970,2970,2970,0
|
||||
20250409,194300,102664290,2970,2970,2970,2970,0
|
||||
20250409,194200,102664290,2970,2970,2970,2970,0
|
||||
20250409,194100,102664290,2970,2970,2970,2970,0
|
||||
20250409,194000,102664290,2970,2970,2970,2970,0
|
||||
20250409,193900,102664290,2970,2970,2970,2970,0
|
||||
20250409,193800,102664290,2970,2970,2970,2970,0
|
||||
20250409,193700,102664290,2970,2970,2970,2970,0
|
||||
20250409,193600,102664290,2970,2970,2970,2970,0
|
||||
20250409,193500,102664290,2970,2970,2970,2970,0
|
||||
20250409,193400,102664290,2970,2970,2970,2970,0
|
||||
20250409,193300,102664290,2970,2970,2970,2970,0
|
||||
20250409,193200,102664290,2970,2970,2970,2970,0
|
||||
20250409,193100,102664290,2970,2970,2970,2970,0
|
||||
20250409,193000,102664290,2970,2970,2970,2970,980
|
||||
20250409,192900,102664290,2970,2970,2970,2970,0
|
||||
20250409,192800,102664290,2970,2970,2970,2970,0
|
||||
20250409,192700,102664290,2970,2970,2970,2970,0
|
||||
20250409,192600,102664290,2970,2970,2970,2970,0
|
||||
20250409,192500,102664290,2970,2970,2970,2970,0
|
||||
20250409,192400,102664290,2970,2970,2970,2970,0
|
||||
20250409,192300,102664290,2970,2970,2970,2970,0
|
||||
20250409,192200,102664290,2970,2970,2970,2970,0
|
||||
20250409,192100,102664290,2970,2970,2970,2970,0
|
||||
20250409,192000,102664290,2970,2970,2970,2970,0
|
||||
20250409,191900,102664290,2970,2970,2970,2970,0
|
||||
20250409,191800,102664290,2970,2970,2970,2970,0
|
||||
20250409,191700,102664290,2970,2970,2970,2970,0
|
||||
20250409,191600,102664290,2970,2970,2970,2970,0
|
||||
20250409,191500,102664290,2970,2970,2970,2970,0
|
||||
20250409,191400,102664290,2970,2970,2970,2970,0
|
||||
20250409,191300,102664290,2970,2970,2970,2970,0
|
||||
20250409,191200,102664290,2970,2970,2970,2970,0
|
||||
20250409,191100,102664290,2970,2970,2970,2970,0
|
||||
20250409,191000,102664290,2970,2970,2970,2970,0
|
||||
20250409,190900,102664290,2970,2970,2970,2970,0
|
||||
20250409,190800,102664290,2970,2970,2970,2970,0
|
||||
20250409,190700,102664290,2970,2970,2970,2970,0
|
||||
20250409,190600,102664290,2970,2970,2970,2970,0
|
||||
20250409,190500,102664290,2970,2970,2970,2970,0
|
||||
20250409,190400,102664290,2970,2970,2970,2970,0
|
||||
20250409,190300,102664290,2970,2970,2970,2970,0
|
||||
20250409,190200,102664290,2970,2970,2970,2970,0
|
||||
20250409,190100,102664290,2970,2970,2970,2970,0
|
||||
20250409,190000,102664290,2970,2970,2970,2970,980
|
||||
20250409,185900,102664290,2970,2970,2970,2970,0
|
||||
20250409,185800,102664290,2970,2970,2970,2970,0
|
||||
20250409,185700,102664290,2970,2970,2970,2970,0
|
||||
20250409,185600,102664290,2970,2970,2970,2970,0
|
||||
20250409,185500,102664290,2970,2970,2970,2970,0
|
||||
20250409,185400,102664290,2970,2970,2970,2970,0
|
||||
20250409,185300,102664290,2970,2970,2970,2970,0
|
||||
20250409,185200,102664290,2970,2970,2970,2970,0
|
||||
20250409,185100,102664290,2970,2970,2970,2970,0
|
||||
20250409,185000,102664290,2970,2970,2970,2970,0
|
||||
20250409,184900,102664290,2970,2970,2970,2970,0
|
||||
20250409,184800,102664290,2970,2970,2970,2970,0
|
||||
20250409,184700,102664290,2970,2970,2970,2970,0
|
||||
20250409,184600,102664290,2970,2970,2970,2970,0
|
||||
20250409,184500,102664290,2970,2970,2970,2970,0
|
||||
20250409,184400,102664290,2970,2970,2970,2970,0
|
||||
20250409,184300,102664290,2970,2970,2970,2970,0
|
||||
20250409,184200,102664290,2970,2970,2970,2970,0
|
||||
20250409,184100,102664290,2970,2970,2970,2970,0
|
||||
20250409,184000,102664290,2970,2970,2970,2970,0
|
||||
20250409,183900,102664290,2970,2970,2970,2970,0
|
||||
20250409,183800,102664290,2970,2970,2970,2970,0
|
||||
20250409,183700,102664290,2970,2970,2970,2970,0
|
||||
20250409,183600,102664290,2970,2970,2970,2970,0
|
||||
20250409,183500,102664290,2970,2970,2970,2970,0
|
||||
20250409,183400,102664290,2970,2970,2970,2970,0
|
||||
20250409,183300,102664290,2970,2970,2970,2970,0
|
||||
20250409,183200,102664290,2970,2970,2970,2970,0
|
||||
20250409,183100,102664290,2970,2970,2970,2970,0
|
||||
20250409,183000,102664290,2970,2970,2970,2970,980
|
||||
20250409,182900,102664290,2970,2970,2970,2970,0
|
||||
20250409,182800,102664290,2970,2970,2970,2970,0
|
||||
20250409,182700,102664290,2970,2970,2970,2970,0
|
||||
20250409,182600,102664290,2970,2970,2970,2970,0
|
||||
20250409,182500,102664290,2970,2970,2970,2970,0
|
||||
20250409,182400,102664290,2970,2970,2970,2970,0
|
||||
20250409,182300,102664290,2970,2970,2970,2970,0
|
||||
20250409,182200,102664290,2970,2970,2970,2970,0
|
||||
20250409,182100,102664290,2970,2970,2970,2970,0
|
||||
20250409,182000,102664290,2970,2970,2970,2970,0
|
||||
20250409,181900,102664290,2970,2970,2970,2970,0
|
||||
20250409,181800,102664290,2970,2970,2970,2970,0
|
||||
20250409,181700,102664290,2970,2970,2970,2970,0
|
||||
20250409,181600,102664290,2970,2970,2970,2970,0
|
||||
20250409,181500,102664290,2970,2970,2970,2970,0
|
||||
20250409,181400,102664290,2970,2970,2970,2970,0
|
||||
20250409,181300,102664290,2970,2970,2970,2970,0
|
||||
20250409,181200,102664290,2970,2970,2970,2970,0
|
||||
20250409,181100,102664290,2970,2970,2970,2970,0
|
||||
20250409,181000,102664290,2970,2970,2970,2970,0
|
||||
20250409,180900,102664290,2970,2970,2970,2970,0
|
||||
20250409,180800,102664290,2970,2970,2970,2970,0
|
||||
20250409,180700,102664290,2970,2970,2970,2970,0
|
||||
20250409,180600,102664290,2970,2970,2970,2970,0
|
||||
20250409,180500,102664290,2970,2970,2970,2970,0
|
||||
20250409,180400,102664290,2970,2970,2970,2970,0
|
||||
20250409,180300,102664290,2970,2970,2970,2970,0
|
||||
20250409,180200,102664290,2970,2970,2970,2970,0
|
||||
20250409,180100,102664290,2970,2970,2970,2970,0
|
||||
20250409,180000,102664290,2970,2970,2970,2970,980
|
||||
20250409,175900,102664290,2970,2970,2970,2970,0
|
||||
20250409,175800,102664290,2970,2970,2970,2970,0
|
||||
20250409,175700,102664290,2970,2970,2970,2970,0
|
||||
20250409,175600,102664290,2970,2970,2970,2970,0
|
||||
20250409,175500,102664290,2970,2970,2970,2970,0
|
||||
20250409,175400,102664290,2970,2970,2970,2970,0
|
||||
20250409,175300,102664290,2970,2970,2970,2970,0
|
||||
20250409,175200,102664290,2970,2970,2970,2970,0
|
||||
20250409,175100,102664290,2970,2970,2970,2970,0
|
||||
20250409,175000,102664290,2970,2970,2970,2970,0
|
||||
20250409,174900,102664290,2970,2970,2970,2970,0
|
||||
20250409,174800,102664290,2970,2970,2970,2970,0
|
||||
20250409,174700,102664290,2970,2970,2970,2970,0
|
||||
20250409,174600,102664290,2970,2970,2970,2970,0
|
||||
20250409,174500,102664290,2970,2970,2970,2970,0
|
||||
20250409,174400,102664290,2970,2970,2970,2970,0
|
||||
20250409,174300,102664290,2970,2970,2970,2970,0
|
||||
20250409,174200,102664290,2970,2970,2970,2970,0
|
||||
20250409,174100,102664290,2970,2970,2970,2970,0
|
||||
20250409,174000,102664290,2970,2970,2970,2970,0
|
||||
20250409,173900,102664290,2970,2970,2970,2970,0
|
||||
20250409,173800,102664290,2970,2970,2970,2970,0
|
||||
20250409,173700,102664290,2970,2970,2970,2970,0
|
||||
20250409,173600,102664290,2970,2970,2970,2970,0
|
||||
20250409,173500,102664290,2970,2970,2970,2970,0
|
||||
20250409,173400,102664290,2970,2970,2970,2970,0
|
||||
20250409,173300,102664290,2970,2970,2970,2970,0
|
||||
20250409,173200,102664290,2970,2970,2970,2970,0
|
||||
20250409,173100,102664290,2970,2970,2970,2970,0
|
||||
20250409,173000,102664290,2970,2970,2970,2970,980
|
||||
20250409,172900,102664290,2970,2970,2970,2970,0
|
||||
20250409,172800,102664290,2970,2970,2970,2970,0
|
||||
20250409,172700,102664290,2970,2970,2970,2970,0
|
||||
20250409,172600,102664290,2970,2970,2970,2970,0
|
||||
20250409,172500,102664290,2970,2970,2970,2970,0
|
||||
20250409,172400,102664290,2970,2970,2970,2970,0
|
||||
20250409,172300,102664290,2970,2970,2970,2970,0
|
||||
20250409,172200,102664290,2970,2970,2970,2970,0
|
||||
20250409,172100,102664290,2970,2970,2970,2970,0
|
||||
20250409,172000,102664290,2970,2970,2970,2970,0
|
||||
20250409,171900,102664290,2970,2970,2970,2970,0
|
||||
20250409,171800,102664290,2970,2970,2970,2970,0
|
||||
20250409,171700,102664290,2970,2970,2970,2970,0
|
||||
20250409,171600,102664290,2970,2970,2970,2970,0
|
||||
20250409,171500,102664290,2970,2970,2970,2970,0
|
||||
20250409,171400,102664290,2970,2970,2970,2970,0
|
||||
20250409,171300,102664290,2970,2970,2970,2970,0
|
||||
20250409,171200,102664290,2970,2970,2970,2970,0
|
||||
20250409,171100,102664290,2970,2970,2970,2970,0
|
||||
20250409,171000,102664290,2970,2970,2970,2970,0
|
||||
20250409,170900,102664290,2970,2970,2970,2970,0
|
||||
20250409,170800,102664290,2970,2970,2970,2970,0
|
||||
20250409,170700,102664290,2970,2970,2970,2970,0
|
||||
20250409,170600,102664290,2970,2970,2970,2970,0
|
||||
20250409,170500,102664290,2970,2970,2970,2970,0
|
||||
20250409,170400,102664290,2970,2970,2970,2970,0
|
||||
20250409,170300,102664290,2970,2970,2970,2970,0
|
||||
20250409,170200,102664290,2970,2970,2970,2970,0
|
||||
20250409,170100,102664290,2970,2970,2970,2970,0
|
||||
20250409,170000,102664290,2970,2970,2970,2970,980
|
||||
20250409,165900,102664290,2970,2970,2970,2970,0
|
||||
20250409,165800,102664290,2970,2970,2970,2970,0
|
||||
20250409,165700,102664290,2970,2970,2970,2970,0
|
||||
20250409,165600,102664290,2970,2970,2970,2970,0
|
||||
20250409,165500,102664290,2970,2970,2970,2970,0
|
||||
20250409,165400,102664290,2970,2970,2970,2970,0
|
||||
20250409,165300,102664290,2970,2970,2970,2970,0
|
||||
20250409,165200,102664290,2970,2970,2970,2970,0
|
||||
20250409,165100,102664290,2970,2970,2970,2970,0
|
||||
20250409,165000,102664290,2970,2970,2970,2970,0
|
||||
20250409,164900,102664290,2970,2970,2970,2970,0
|
||||
20250409,164800,102664290,2970,2970,2970,2970,0
|
||||
20250409,164700,102664290,2970,2970,2970,2970,0
|
||||
20250409,164600,102664290,2970,2970,2970,2970,0
|
||||
20250409,164500,102664290,2970,2970,2970,2970,0
|
||||
20250409,164400,102664290,2970,2970,2970,2970,0
|
||||
20250409,164300,102664290,2970,2970,2970,2970,0
|
||||
20250409,164200,102664290,2970,2970,2970,2970,0
|
||||
20250409,164100,102664290,2970,2970,2970,2970,0
|
||||
20250409,164000,102664290,2970,2970,2970,2970,0
|
||||
20250409,163900,102664290,2970,2970,2970,2970,0
|
||||
20250409,163800,102664290,2970,2970,2970,2970,0
|
||||
20250409,163700,102664290,2970,2970,2970,2970,0
|
||||
20250409,163600,102664290,2970,2970,2970,2970,0
|
||||
20250409,163500,102664290,2970,2970,2970,2970,0
|
||||
20250409,163400,102664290,2970,2970,2970,2970,0
|
||||
20250409,163300,102664290,2970,2970,2970,2970,0
|
||||
20250409,163200,102664290,2970,2970,2970,2970,0
|
||||
20250409,163100,102664290,2970,2970,2970,2970,0
|
||||
20250409,163000,102664290,2970,2970,2970,2970,980
|
||||
20250409,162900,102664290,2970,2970,2970,2970,0
|
||||
20250409,162800,102664290,2970,2970,2970,2970,0
|
||||
20250409,162700,102664290,2970,2970,2970,2970,0
|
||||
20250409,162600,102664290,2970,2970,2970,2970,0
|
||||
20250409,162500,102664290,2970,2970,2970,2970,0
|
||||
20250409,162400,102664290,2970,2970,2970,2970,0
|
||||
20250409,162300,102664290,2970,2970,2970,2970,0
|
||||
20250409,162200,102664290,2970,2970,2970,2970,0
|
||||
20250409,162100,102664290,2970,2970,2970,2970,0
|
||||
20250409,162000,102664290,2970,2970,2970,2970,0
|
||||
20250409,161900,102664290,2970,2970,2970,2970,0
|
||||
20250409,161800,102664290,2970,2970,2970,2970,0
|
||||
20250409,161700,102664290,2970,2970,2970,2970,0
|
||||
20250409,161600,102664290,2970,2970,2970,2970,0
|
||||
20250409,161500,102664290,2970,2970,2970,2970,0
|
||||
20250409,161400,102664290,2970,2970,2970,2970,0
|
||||
20250409,161300,102664290,2970,2970,2970,2970,0
|
||||
20250409,161200,102664290,2970,2970,2970,2970,0
|
||||
20250409,161100,102664290,2970,2970,2970,2970,0
|
||||
20250409,161000,102664290,2970,2970,2970,2970,0
|
||||
20250409,160900,102664290,2970,2970,2970,2970,0
|
||||
20250409,160800,102664290,2970,2970,2970,2970,0
|
||||
20250409,160700,102664290,2970,2970,2970,2970,0
|
||||
20250409,160600,102664290,2970,2970,2970,2970,0
|
||||
20250409,160500,102664290,2970,2970,2970,2970,0
|
||||
20250409,160400,102664290,2970,2970,2970,2970,0
|
||||
20250409,160300,102664290,2970,2970,2970,2970,0
|
||||
20250409,160200,102664290,2970,2970,2970,2970,0
|
||||
20250409,160100,102664290,2970,2970,2970,2970,0
|
||||
20250409,160000,102664290,2970,2970,2970,2970,980
|
||||
20250409,155900,102664290,2970,2970,2970,2970,0
|
||||
20250409,155800,102664290,2970,2970,2970,2970,0
|
||||
20250409,155700,102664290,2970,2970,2970,2970,0
|
||||
20250409,155600,102664290,2970,2970,2970,2970,0
|
||||
20250409,155500,102664290,2970,2970,2970,2970,0
|
||||
20250409,155400,102664290,2970,2970,2970,2970,0
|
||||
20250409,155300,102664290,2970,2970,2970,2970,0
|
||||
20250409,155200,102664290,2970,2970,2970,2970,0
|
||||
20250409,155100,102664290,2970,2970,2970,2970,0
|
||||
20250409,155000,102664290,2970,2970,2970,2970,0
|
||||
20250409,154900,102664290,2970,2970,2970,2970,0
|
||||
20250409,154800,102664290,2970,2970,2970,2970,0
|
||||
20250409,154700,102664290,2970,2970,2970,2970,0
|
||||
20250409,154600,102664290,2970,2970,2970,2970,0
|
||||
20250409,154500,102664290,2970,2970,2970,2970,0
|
||||
20250409,154400,102664290,2970,2970,2970,2970,0
|
||||
20250409,154300,102664290,2970,2970,2970,2970,0
|
||||
20250409,154200,102664290,2970,2970,2970,2970,0
|
||||
20250409,154100,102664290,2970,2970,2970,2970,0
|
||||
20250409,154000,102664290,2970,2970,2970,2970,0
|
||||
20250409,153900,102664290,2970,2970,2970,2970,0
|
||||
20250409,153800,102664290,2970,2970,2970,2970,0
|
||||
20250409,153700,102664290,2970,2970,2970,2970,0
|
||||
20250409,153600,102664290,2970,2970,2970,2970,0
|
||||
20250409,153500,102664290,2970,2970,2970,2970,0
|
||||
20250409,153400,102664290,2970,2970,2970,2970,0
|
||||
20250409,153300,102664290,2970,2970,2970,2970,0
|
||||
20250409,153200,102664290,2970,2970,2970,2970,0
|
||||
20250409,153100,102664290,2970,2970,2970,2970,0
|
||||
20250409,153000,102664290,2970,2970,2970,2970,1960
|
||||
20250409,152900,99753690,2975,2975,2975,2975,0
|
||||
20250409,152800,99753690,2975,2975,2975,2975,0
|
||||
20250409,152700,99753690,2975,2975,2975,2975,0
|
||||
20250409,152600,99753690,2975,2975,2975,2975,0
|
||||
20250409,152500,99753690,2975,2975,2975,2975,0
|
||||
20250409,152400,99753690,2975,2975,2975,2975,0
|
||||
20250409,152300,99753690,2975,2975,2975,2975,0
|
||||
20250409,152200,99753690,2975,2975,2975,2975,0
|
||||
20250409,152100,99753690,2975,2975,2975,2975,0
|
||||
20250409,152000,99753690,2975,2975,2975,2975,0
|
||||
20250409,151900,99753690,2975,2885,2980,2885,1155
|
||||
20250409,151800,96393690,2885,2885,2885,2885,0
|
||||
20250409,151700,96393690,2885,2875,2885,2860,33
|
||||
20250409,151600,96298985,2885,2885,2885,2885,0
|
||||
20250409,151500,96298985,2885,2885,2885,2885,0
|
||||
20250409,151400,96298985,2885,2885,2885,2885,0
|
||||
20250409,151300,96298985,2885,2885,2885,2885,0
|
||||
20250409,151200,96298985,2885,2885,2885,2885,0
|
||||
20250409,151100,96298985,2885,2885,2885,2885,0
|
||||
20250409,151000,96298985,2885,2885,2885,2885,0
|
||||
20250409,150900,96298985,2885,2885,2885,2885,0
|
||||
20250409,150800,96298985,2885,2885,2885,2885,0
|
||||
20250409,150700,96298985,2885,2885,2885,2885,0
|
||||
20250409,150600,96298985,2885,2885,2885,2885,0
|
||||
20250409,150500,96298985,2885,2885,2885,2885,0
|
||||
20250409,150400,96298985,2885,2885,2885,2885,0
|
||||
20250409,150300,96298985,2885,2885,2885,2885,0
|
||||
20250409,150200,96298985,2885,2885,2885,2885,0
|
||||
20250409,150100,96298985,2885,2885,2885,2885,0
|
||||
20250409,150000,96298985,2885,2885,2885,2885,25
|
||||
20250409,145900,96226860,2860,2855,2860,2855,132
|
||||
20250409,145800,95849840,2860,2860,2860,2860,203
|
||||
20250409,145700,95269260,2860,2865,2865,2860,618
|
||||
20250409,145600,93501410,2880,2880,2880,2880,0
|
||||
20250409,145500,93501410,2880,2880,2880,2880,0
|
||||
20250409,145400,93501410,2880,2880,2880,2880,0
|
||||
20250409,145300,93501410,2880,2880,2880,2880,0
|
||||
20250409,145200,93501410,2880,2880,2880,2880,0
|
||||
20250409,145100,93501410,2880,2880,2880,2880,0
|
||||
20250409,145000,93501410,2880,2880,2880,2880,4
|
||||
20250409,144900,93489890,2885,2885,2885,2885,1
|
||||
20250409,144800,93487005,2870,2870,2870,2870,0
|
||||
20250409,144700,93487005,2870,2870,2870,2870,0
|
||||
20250409,144600,93487005,2870,2880,2880,2870,58
|
||||
20250409,144500,93320305,2870,2860,2875,2860,357
|
||||
20250409,144400,92295605,2865,2865,2865,2865,0
|
||||
20250409,144300,92295605,2865,2860,2865,2845,500
|
||||
20250409,144200,90868385,2865,2855,2870,2850,214
|
||||
20250409,144100,90256930,2865,2885,2885,2855,489
|
||||
20250409,144000,88856565,2865,2905,2920,2865,2099
|
||||
20250409,143900,82803985,2905,2910,2910,2905,90
|
||||
20250409,143800,82542520,2925,2915,2925,2915,53
|
||||
20250409,143700,82387985,2915,2905,2915,2905,3
|
||||
20250409,143600,82379260,2905,2920,2925,2905,568
|
||||
20250409,143500,80721470,2920,3005,3005,2895,4840
|
||||
20250409,143400,66366045,3045,3045,3045,3045,0
|
||||
20250409,143300,66366045,3045,3045,3045,3045,0
|
||||
20250409,143200,66366045,3045,2880,3045,2865,13896
|
||||
20250409,143100,25196475,2882,2882,2882,2882,0
|
||||
20250409,143000,25196475,2882,2882,2882,2882,2
|
||||
20250409,142900,25190711,2882,2882,2882,2882,11
|
||||
20250409,142800,25159009,2882,2882,2882,2882,0
|
||||
20250409,142700,25159009,2882,2882,2882,2882,51
|
||||
20250409,142600,25012027,2882,2882,2882,2882,0
|
||||
20250409,142500,25012027,2882,2882,2882,2882,0
|
||||
20250409,142400,25012027,2882,2882,2882,2882,0
|
||||
20250409,142300,25012027,2882,2882,2882,2882,0
|
||||
20250409,142200,25012027,2882,2882,2882,2882,0
|
||||
20250409,142100,25012027,2882,2882,2882,2882,0
|
||||
20250409,142000,25012027,2882,2882,2882,2882,0
|
||||
20250409,141900,25012027,2882,2882,2882,2882,0
|
||||
20250409,141800,25012027,2882,2882,2882,2882,0
|
||||
20250409,141700,25012027,2882,2882,2882,2882,0
|
||||
20250409,141600,25012027,2882,2882,2882,2882,4
|
||||
20250409,141500,25000499,2880,2880,2880,2880,0
|
||||
20250409,141400,25000499,2880,2880,2880,2880,1
|
||||
20250409,141300,24997619,2880,2880,2880,2880,0
|
||||
20250409,141200,24997619,2880,2880,2880,2880,1
|
||||
20250409,141100,24994739,2882,2882,2882,2882,0
|
||||
20250409,141000,24994739,2882,2882,2882,2882,0
|
||||
20250409,140900,24994739,2882,2882,2882,2882,0
|
||||
20250409,140800,24994739,2882,2882,2882,2882,0
|
||||
20250409,140700,24994739,2882,2882,2882,2882,0
|
||||
20250409,140600,24994739,2882,2882,2882,2882,0
|
||||
20250409,140500,24994739,2882,2882,2882,2882,0
|
||||
20250409,140400,24994739,2882,2882,2882,2882,0
|
||||
20250409,140300,24994739,2882,2882,2882,2882,0
|
||||
20250409,140200,24994739,2882,2882,2882,2882,0
|
||||
20250409,140100,24994739,2882,2882,2882,2882,0
|
||||
20250409,140000,24994739,2882,2882,2882,2882,0
|
||||
20250409,135900,24994739,2882,2882,2882,2882,4
|
||||
20250409,135800,24983211,2882,2882,2882,2882,308
|
||||
20250409,135700,24095555,2882,2882,2882,2882,0
|
||||
20250409,135600,24095555,2882,2882,2882,2882,24
|
||||
20250409,135500,24026387,2882,2885,2885,2882,13
|
||||
20250409,135400,23988885,2890,2890,2890,2890,0
|
||||
20250409,135300,23988885,2890,2890,2890,2890,0
|
||||
20250409,135200,23988885,2890,2890,2890,2890,0
|
||||
20250409,135100,23988885,2890,2890,2890,2890,0
|
||||
20250409,135000,23988885,2890,2890,2890,2890,0
|
||||
20250409,134900,23988885,2890,2890,2890,2890,0
|
||||
20250409,134800,23988885,2890,2890,2890,2890,12
|
||||
20250409,134700,23954205,2895,2895,2895,2895,0
|
||||
20250409,134600,23954205,2895,2895,2895,2895,0
|
||||
20250409,134500,23954205,2895,2895,2895,2895,0
|
||||
20250409,134400,23954205,2895,2895,2895,2895,0
|
||||
20250409,134300,23954205,2895,2895,2895,2895,0
|
||||
20250409,134200,23954205,2895,2895,2895,2895,4
|
||||
20250409,134100,23942625,2895,2895,2895,2895,0
|
||||
20250409,134000,23942625,2895,2895,2895,2895,0
|
||||
20250409,133900,23942625,2895,2895,2895,2895,10
|
||||
20250409,133800,23913675,2895,2895,2895,2895,0
|
||||
20250409,133700,23913675,2895,2895,2895,2895,0
|
||||
20250409,133600,23913675,2895,2895,2895,2895,0
|
||||
20250409,133500,23913675,2895,2890,2895,2890,94
|
||||
20250409,133400,23642000,2885,2885,2885,2885,0
|
||||
20250409,133300,23642000,2885,2885,2885,2885,11
|
||||
20250409,133200,23610265,2885,2885,2885,2885,0
|
||||
20250409,133100,23610265,2885,2885,2885,2885,0
|
||||
20250409,133000,23610265,2885,2885,2885,2885,0
|
||||
20250409,132900,23610265,2885,2885,2885,2885,0
|
||||
20250409,132800,23610265,2885,2885,2885,2885,1
|
||||
20250409,132700,23607380,2870,2875,2875,2870,104
|
||||
20250409,132600,23308890,2890,2890,2890,2890,0
|
||||
20250409,132500,23308890,2890,2890,2890,2890,4
|
||||
20250409,132400,23297330,2890,2890,2890,2890,1
|
||||
20250409,132300,23294440,2875,2875,2875,2875,0
|
||||
20250409,132200,23294440,2875,2880,2880,2875,340
|
||||
20250409,132100,22316930,2890,2890,2890,2890,0
|
||||
20250409,132000,22316930,2890,2890,2890,2890,0
|
||||
20250409,131900,22316930,2890,2890,2890,2890,123
|
||||
20250409,131800,21961460,2890,2890,2890,2890,0
|
||||
20250409,131700,21961460,2890,2890,2890,2890,0
|
||||
20250409,131600,21961460,2890,2890,2890,2890,0
|
||||
20250409,131500,21961460,2890,2890,2890,2890,14
|
||||
20250409,131400,21921000,2890,2890,2890,2890,0
|
||||
20250409,131300,21921000,2890,2890,2890,2890,0
|
||||
20250409,131200,21921000,2890,2890,2890,2890,0
|
||||
20250409,131100,21921000,2890,2890,2890,2890,0
|
||||
20250409,131000,21921000,2890,2890,2890,2890,0
|
||||
20250409,130900,21921000,2890,2890,2890,2890,0
|
||||
20250409,130800,21921000,2890,2890,2890,2890,4
|
||||
20250409,130700,21909440,2890,2890,2890,2890,0
|
||||
20250409,130600,21909440,2890,2890,2890,2875,61
|
||||
20250409,130500,21733795,2880,2880,2880,2880,0
|
||||
20250409,130400,21733795,2880,2880,2880,2880,28
|
||||
20250409,130300,21653155,2880,2880,2880,2880,32
|
||||
20250409,130200,21560995,2890,2890,2890,2890,0
|
||||
20250409,130100,21560995,2890,2890,2890,2890,0
|
||||
20250409,130000,21560995,2890,2890,2890,2890,0
|
||||
20250409,125900,21560995,2890,2890,2890,2890,0
|
||||
20250409,125800,21560995,2890,2890,2890,2890,0
|
||||
20250409,125700,21560995,2890,2890,2890,2890,0
|
||||
20250409,125600,21560995,2890,2890,2890,2890,0
|
||||
20250409,125500,21560995,2890,2890,2890,2890,0
|
||||
20250409,125400,21560995,2890,2890,2890,2890,0
|
||||
20250409,125300,21560995,2890,2890,2890,2890,0
|
||||
20250409,125200,21560995,2890,2890,2890,2890,0
|
||||
20250409,125100,21560995,2890,2890,2890,2890,14
|
||||
20250409,125000,21520535,2890,2890,2890,2890,20
|
||||
20250409,124900,21462735,2895,2895,2895,2895,0
|
||||
20250409,124800,21462735,2895,2880,2895,2880,182
|
||||
20250409,124700,20938560,2905,2905,2905,2905,0
|
||||
20250409,124600,20938560,2905,2905,2905,2905,0
|
||||
20250409,124500,20938560,2905,2905,2905,2905,0
|
||||
20250409,124400,20938560,2905,2905,2905,2905,0
|
||||
20250409,124300,20938560,2905,2905,2905,2905,0
|
||||
20250409,124200,20938560,2905,2905,2905,2905,1
|
||||
20250409,124100,20935655,2880,2900,2900,2880,800
|
||||
20250409,124000,18624910,2905,2905,2905,2905,0
|
||||
20250409,123900,18624910,2905,2905,2905,2905,0
|
||||
20250409,123800,18624910,2905,2905,2905,2905,0
|
||||
20250409,123700,18624910,2905,2905,2905,2905,0
|
||||
20250409,123600,18624910,2905,2905,2905,2905,0
|
||||
20250409,123500,18624910,2905,2905,2905,2905,2
|
||||
20250409,123400,18619100,2905,2905,2905,2905,6
|
||||
20250409,123300,18601670,2905,2905,2905,2905,2
|
||||
20250409,123200,18595860,2905,2905,2905,2905,0
|
||||
20250409,123100,18595860,2905,2905,2905,2905,0
|
||||
20250409,123000,18595860,2905,2905,2905,2905,0
|
||||
20250409,122900,18595860,2905,2905,2905,2905,0
|
||||
20250409,122800,18595860,2905,2905,2905,2905,0
|
||||
20250409,122700,18595860,2905,2905,2905,2905,0
|
||||
20250409,122600,18595860,2905,2905,2905,2905,0
|
||||
20250409,122500,18595860,2905,2905,2905,2905,1
|
||||
20250409,122400,18592955,2905,2905,2905,2905,0
|
||||
20250409,122300,18592955,2905,2905,2905,2905,0
|
||||
20250409,122200,18592955,2905,2905,2905,2905,0
|
||||
20250409,122100,18592955,2905,2905,2905,2905,0
|
||||
20250409,122000,18592955,2905,2905,2905,2905,0
|
||||
20250409,121900,18592955,2905,2905,2905,2905,0
|
||||
20250409,121800,18592955,2905,2905,2905,2905,0
|
||||
20250409,121700,18592955,2905,2905,2905,2905,4
|
||||
20250409,121600,18581335,2905,2905,2905,2905,0
|
||||
20250409,121500,18581335,2905,2905,2905,2905,0
|
||||
20250409,121400,18581335,2905,2905,2905,2905,0
|
||||
20250409,121300,18581335,2905,2905,2905,2905,687
|
||||
20250409,121200,16585600,2905,2905,2905,2905,516
|
||||
20250409,121100,15086620,2905,2905,2905,2905,0
|
||||
20250409,121000,15086620,2905,2905,2905,2905,0
|
||||
20250409,120900,15086620,2905,2905,2905,2905,0
|
||||
20250409,120800,15086620,2905,2905,2905,2905,0
|
||||
20250409,120700,15086620,2905,2905,2905,2905,0
|
||||
20250409,120600,15086620,2905,2905,2905,2905,0
|
||||
20250409,120500,15086620,2905,2905,2905,2905,1
|
||||
20250409,120400,15083715,2905,2905,2905,2905,1031
|
||||
20250409,120300,12088660,2905,2900,2905,2900,37
|
||||
20250409,120200,11981355,2900,2900,2900,2900,0
|
||||
20250409,120100,11981355,2900,2900,2900,2900,84
|
||||
20250409,120000,11737755,2905,2905,2905,2905,9
|
||||
20250409,115900,11711610,2910,2910,2910,2910,0
|
||||
20250409,115800,11711610,2910,2910,2910,2910,0
|
||||
20250409,115700,11711610,2910,2910,2910,2910,0
|
||||
20250409,115600,11711610,2910,2910,2910,2910,0
|
||||
20250409,115500,11711610,2910,2910,2910,2910,0
|
||||
20250409,115400,11711610,2910,2910,2910,2910,0
|
||||
20250409,115300,11711610,2910,2910,2910,2910,1
|
||||
20250409,115200,11708700,2910,2910,2910,2910,0
|
||||
20250409,115100,11708700,2910,2910,2910,2910,0
|
||||
20250409,115000,11708700,2910,2910,2910,2910,0
|
||||
20250409,114900,11708700,2910,2910,2910,2910,0
|
||||
20250409,114800,11708700,2910,2910,2910,2910,0
|
||||
20250409,114700,11708700,2910,2910,2910,2910,0
|
||||
20250409,114600,11708700,2910,2910,2910,2910,0
|
||||
20250409,114500,11708700,2910,2910,2910,2910,0
|
||||
20250409,114400,11708700,2910,2910,2910,2910,0
|
||||
20250409,114300,11708700,2910,2910,2910,2910,4
|
||||
20250409,114200,11697060,2915,2915,2915,2915,0
|
||||
20250409,114100,11697060,2915,2915,2915,2915,1
|
||||
20250409,114000,11694145,2915,2915,2915,2915,0
|
||||
20250409,113900,11694145,2915,2915,2915,2915,0
|
||||
20250409,113800,11694145,2915,2915,2915,2915,0
|
||||
20250409,113700,11694145,2915,2915,2915,2915,0
|
||||
20250409,113600,11694145,2915,2915,2915,2915,0
|
||||
20250409,113500,11694145,2915,2915,2915,2915,0
|
||||
20250409,113400,11694145,2915,2915,2915,2915,0
|
||||
20250409,113300,11694145,2915,2915,2915,2915,0
|
||||
20250409,113200,11694145,2915,2915,2915,2915,0
|
||||
20250409,113100,11694145,2915,2915,2915,2915,0
|
||||
20250409,113000,11694145,2915,2915,2915,2915,0
|
||||
20250409,112900,11694145,2915,2915,2915,2915,0
|
||||
20250409,112800,11694145,2915,2915,2915,2915,0
|
||||
20250409,112700,11694145,2915,2915,2915,2915,0
|
||||
20250409,112600,11694145,2915,2915,2915,2915,4
|
||||
20250409,112500,11682485,2915,2915,2915,2915,0
|
||||
20250409,112400,11682485,2915,2915,2915,2915,0
|
||||
20250409,112300,11682485,2915,2915,2915,2915,0
|
||||
20250409,112200,11682485,2915,2915,2915,2915,0
|
||||
20250409,112100,11682485,2915,2915,2915,2915,0
|
||||
20250409,112000,11682485,2915,2915,2915,2915,0
|
||||
20250409,111900,11682485,2915,2915,2915,2915,0
|
||||
20250409,111800,11682485,2915,2915,2915,2915,0
|
||||
20250409,111700,11682485,2915,2915,2915,2915,0
|
||||
20250409,111600,11682485,2915,2915,2915,2915,0
|
||||
20250409,111500,11682485,2915,2915,2915,2915,0
|
||||
20250409,111400,11682485,2915,2915,2915,2915,0
|
||||
20250409,111300,11682485,2915,2915,2915,2915,0
|
||||
20250409,111200,11682485,2915,2915,2915,2915,0
|
||||
20250409,111100,11682485,2915,2915,2915,2915,0
|
||||
20250409,111000,11682485,2915,2915,2915,2915,0
|
||||
20250409,110900,11682485,2915,2915,2915,2915,4
|
||||
20250409,110800,11670825,2915,2915,2915,2915,0
|
||||
20250409,110700,11670825,2915,2915,2915,2915,0
|
||||
20250409,110600,11670825,2915,2915,2915,2915,0
|
||||
20250409,110500,11670825,2915,2915,2915,2915,0
|
||||
20250409,110400,11670825,2915,2915,2915,2915,0
|
||||
20250409,110300,11670825,2915,2915,2915,2915,0
|
||||
20250409,110200,11670825,2915,2915,2915,2915,0
|
||||
20250409,110100,11670825,2915,2915,2915,2915,0
|
||||
20250409,110000,11670825,2915,2915,2915,2915,0
|
||||
20250409,105900,11670825,2915,2915,2915,2915,0
|
||||
20250409,105800,11670825,2915,2915,2915,2915,0
|
||||
20250409,105700,11670825,2915,2915,2915,2915,0
|
||||
20250409,105600,11670825,2915,2915,2915,2915,0
|
||||
20250409,105500,11670825,2915,2915,2915,2915,0
|
||||
20250409,105400,11670825,2915,2915,2915,2915,0
|
||||
20250409,105300,11670825,2915,2915,2915,2915,0
|
||||
20250409,105200,11670825,2915,2915,2915,2915,4
|
||||
20250409,105100,11659165,2915,2915,2915,2915,0
|
||||
20250409,105000,11659165,2915,2915,2915,2915,0
|
||||
20250409,104900,11659165,2915,2915,2915,2915,0
|
||||
20250409,104800,11659165,2915,2915,2915,2915,0
|
||||
20250409,104700,11659165,2915,2915,2915,2915,0
|
||||
20250409,104600,11659165,2915,2915,2915,2915,0
|
||||
20250409,104500,11659165,2915,2915,2915,2915,0
|
||||
20250409,104400,11659165,2915,2915,2915,2915,0
|
||||
20250409,104300,11659165,2915,2895,2915,2895,434
|
||||
20250409,104200,10402715,2895,2900,2900,2895,1086
|
||||
20250409,104100,7258620,2920,2920,2920,2920,0
|
||||
20250409,104000,7258620,2920,2920,2920,2920,0
|
||||
20250409,103900,7258620,2920,2920,2920,2920,0
|
||||
20250409,103800,7258620,2920,2920,2920,2920,0
|
||||
20250409,103700,7258620,2920,2920,2920,2920,0
|
||||
20250409,103600,7258620,2920,2920,2920,2920,0
|
||||
20250409,103500,7258620,2920,2920,2920,2920,4
|
||||
20250409,103400,7246940,2920,2920,2920,2920,0
|
||||
20250409,103300,7246940,2920,2920,2920,2920,0
|
||||
20250409,103200,7246940,2920,2920,2920,2920,0
|
||||
20250409,103100,7246940,2920,2920,2920,2920,0
|
||||
20250409,103000,7246940,2920,2920,2920,2920,0
|
||||
20250409,102900,7246940,2920,2920,2920,2920,0
|
||||
20250409,102800,7246940,2920,2920,2920,2920,0
|
||||
20250409,102700,7246940,2920,2920,2920,2920,0
|
||||
20250409,102600,7246940,2920,2920,2920,2920,0
|
||||
20250409,102500,7246940,2920,2920,2920,2920,0
|
||||
20250409,102400,7246940,2920,2920,2920,2920,0
|
||||
20250409,102300,7246940,2920,2920,2920,2920,0
|
||||
20250409,102200,7246940,2920,2920,2920,2920,0
|
||||
20250409,102100,7246940,2920,2920,2920,2920,0
|
||||
20250409,102000,7246940,2920,2920,2920,2920,0
|
||||
20250409,101900,7246940,2920,2920,2920,2920,0
|
||||
20250409,101800,7246940,2920,2920,2920,2920,4
|
||||
20250409,101700,7235260,2920,2920,2920,2920,0
|
||||
20250409,101600,7235260,2920,2920,2920,2920,0
|
||||
20250409,101500,7235260,2920,2920,2920,2920,0
|
||||
20250409,101400,7235260,2920,2920,2920,2920,0
|
||||
20250409,101300,7235260,2920,2920,2920,2920,0
|
||||
20250409,101200,7235260,2920,2920,2920,2920,0
|
||||
20250409,101100,7235260,2920,2920,2920,2920,0
|
||||
20250409,101000,7235260,2920,2920,2920,2920,0
|
||||
20250409,100900,7235260,2920,2920,2920,2920,0
|
||||
20250409,100800,7235260,2920,2920,2920,2920,0
|
||||
20250409,100700,7235260,2920,2920,2920,2920,0
|
||||
20250409,100600,7235260,2920,2920,2920,2920,0
|
||||
20250409,100500,7235260,2920,2920,2920,2920,0
|
||||
20250409,100400,7235260,2920,2920,2920,2920,0
|
||||
20250409,100300,7235260,2920,2920,2920,2920,0
|
||||
20250409,100200,7235260,2920,2920,2920,2920,0
|
||||
20250409,100100,7235260,2920,2920,2920,2920,4
|
||||
20250409,100000,7223580,2920,2900,2920,2900,9
|
||||
20250409,095900,7197460,2900,2905,2905,2900,26
|
||||
20250409,095800,7121960,2925,2925,2925,2925,0
|
||||
20250409,095700,7121960,2925,2925,2925,2925,1
|
||||
20250409,095600,7119035,2910,2925,2925,2910,277
|
||||
20250409,095500,6309335,2925,2925,2925,2925,0
|
||||
20250409,095400,6309335,2925,2925,2925,2925,0
|
||||
20250409,095300,6309335,2925,2925,2925,2925,0
|
||||
20250409,095200,6309335,2925,2925,2925,2925,0
|
||||
20250409,095100,6309335,2925,2925,2925,2925,0
|
||||
20250409,095000,6309335,2925,2925,2925,2925,0
|
||||
20250409,094900,6309335,2925,2925,2925,2925,0
|
||||
20250409,094800,6309335,2925,2925,2925,2925,0
|
||||
20250409,094700,6309335,2925,2925,2925,2925,0
|
||||
20250409,094600,6309335,2925,2925,2925,2925,0
|
||||
20250409,094500,6309335,2925,2925,2925,2925,0
|
||||
20250409,094400,6309335,2925,2925,2925,2925,4
|
||||
20250409,094300,6297635,2925,2925,2925,2925,0
|
||||
20250409,094200,6297635,2925,2925,2925,2925,3
|
||||
20250409,094100,6288860,2925,2925,2925,2925,0
|
||||
20250409,094000,6288860,2925,2925,2925,2925,0
|
||||
20250409,093900,6288860,2925,2925,2925,2925,0
|
||||
20250409,093800,6288860,2925,2925,2925,2925,0
|
||||
20250409,093700,6288860,2925,2925,2925,2925,0
|
||||
20250409,093600,6288860,2925,2925,2925,2925,0
|
||||
20250409,093500,6288860,2925,2925,2925,2925,0
|
||||
20250409,093400,6288860,2925,2915,2925,2915,62
|
||||
20250409,093300,6108120,2925,2925,2925,2925,0
|
||||
20250409,093200,6108120,2925,2925,2925,2925,0
|
||||
20250409,093100,6108120,2925,2925,2925,2925,0
|
||||
20250409,093000,6108120,2925,2925,2925,2925,9
|
||||
20250409,092900,6081795,2925,2925,2925,2925,0
|
||||
20250409,092800,6081795,2925,2925,2925,2925,0
|
||||
20250409,092700,6081795,2925,2920,2930,2905,425
|
||||
20250409,092600,4846935,2930,2930,2930,2930,0
|
||||
20250409,092500,4846935,2930,2930,2930,2930,1
|
||||
20250409,092400,4844005,2920,2920,2920,2920,0
|
||||
20250409,092300,4844005,2920,2920,2920,2920,1
|
||||
20250409,092200,4841085,2930,2930,2930,2930,0
|
||||
20250409,092100,4841085,2930,2930,2930,2930,0
|
||||
20250409,092000,4841085,2930,2930,2930,2930,0
|
||||
20250409,091900,4841085,2930,2930,2930,2930,0
|
||||
20250409,091800,4841085,2930,2930,2930,2930,0
|
||||
20250409,091700,4841085,2930,2930,2930,2930,0
|
||||
20250409,091600,4841085,2930,2920,2930,2920,32
|
||||
20250409,091500,4747635,2930,2930,2930,2930,192
|
||||
20250409,091400,4185075,2930,2930,2930,2930,0
|
||||
20250409,091300,4185075,2930,2930,2930,2930,0
|
||||
20250409,091200,4185075,2930,2930,2930,2930,0
|
||||
20250409,091100,4185075,2930,2930,2930,2930,0
|
||||
20250409,091000,4185075,2930,2930,2930,2930,0
|
||||
20250409,090900,4185075,2930,2930,2930,2930,0
|
||||
20250409,090800,4185075,2930,2930,2930,2930,0
|
||||
20250409,090700,4185075,2930,2930,2930,2930,0
|
||||
20250409,090600,4185075,2930,2930,2930,2930,0
|
||||
20250409,090500,4185075,2930,2930,2930,2930,0
|
||||
20250409,090400,4185075,2930,2930,2930,2930,1
|
||||
20250409,090300,4182145,2915,2915,2915,2915,441
|
||||
20250409,090200,2896630,2940,2940,2940,2940,0
|
||||
20250409,090100,2896630,2940,2915,2940,2915,550
|
||||
20250409,090000,1286950,2915,2925,2925,2915,440
|
||||
|
Reference in New Issue
Block a user